精剛 (1584)-永豐金-板橋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
1,532張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2	34.95	3	35.18	35.25	-1	8,078	-0.01%
2023/10/12	8	35.13	1	35.65	34.90	7	8,036	0.09%
2023/10/11	10	36.29	4	36.46	35.30	6	7,988	0.08%
2023/10/06	0	0.00	2	35.58	35.70	-2	7,912	-0.03%
2023/10/05	2	35.30	4	35.48	35.30	-2	7,971	-0.03%
2023/10/04	15	36.20	5	35.91	35.20	10	8,025	0.12%
2023/10/03	7	37.14	15	37.30	36.90	-8	7,955	-0.10%
2023/10/02	3	37.20	0	0.00	37.05	3	7,951	0.04%
2023/09/28	14	37.69	22.4	37.51	37.55	-8.4	8,016	-0.10%
2023/09/27	8	36.46	7	36.76	36.75	1	8,110	0.01%
2023/09/26	13	36.98	32	38.16	36.80	-19	8,179	-0.23%
2023/09/25	16	39.38	12	38.81	38.20	4	8,034	0.05%
2023/09/22	21	38.07	24	38.15	38.20	-3	7,510	-0.04%
2023/09/21	36	38.04	32	38.44	38.80	4	7,153	0.06%
2023/09/20	0	0.00	7	36.78	37.05	-7	6,435	-0.11%
2023/09/19	6	35.62	13	35.47	35.85	-7	5,962	-0.12%
2023/09/18	0	0.00	2	35.10	33.90	-2	5,728	-0.03%
2023/09/14	2	34.40	2	34.10	33.90	0	5,795	0.00%
2023/09/13	7	34.00	0	0.00	34.20	7	6,089	0.11%
2023/09/11	0	0.00	10.2	36.38	35.80	-10.2	6,035	-0.17%
2023/09/07	6	34.00	0	0.00	33.90	6	5,744	0.10%
2023/09/06	0	0.00	5	34.70	34.50	-5	5,760	-0.09%
2023/09/05	5	34.25	0	0.00	34.00	5	5,771	0.09%
2023/09/04	0	0.00	1	35.60	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1	35.20	34.90	-1	5,774	-0.02%
2023/08/31	1	35.25	1	34.55	34.60	0	5,864	0.00%
2023/08/30	1	34.65	9	34.51	34.50	-8	5,949	-0.13%
2023/08/29	11	32.94	12	33.55	34.05	-1	5,943	-0.02%
2023/08/28	44	34.22	41	34.52	34.00	3	5,928	0.05%
2023/08/24	0	0.00	4	32.69	33.20	-4	5,734	-0.07%
2023/08/17	1	30.90	4.4	32.05	32.70	-3.4	5,766	-0.06%
2023/08/16	1.1	30.94	5.8	31.69	31.50	-4.7	5,742	-0.08%
2023/08/15	1	31.65	1	31.65	31.55	0	5,803	0.00%
2023/08/14	2	31.63	0	0.00	31.35	2	5,960	0.03%
2023/08/08	0	0.00	1	34.50	34.00	-1	6,147	-0.02%
2023/08/07	1	34.80	1	35.00	34.80	0	6,292	0.00%
2023/08/04	0	0.00	1	35.40	35.40	-1	6,373	-0.02%
2023/08/01	1	34.00	0	0.00	33.95	1	6,519	0.02%
2023/07/31	2	33.85	16	34.00	33.80	-14	6,521	-0.21%
2023/07/25	1	33.45	0	0.00	33.50	1	6,582	0.02%
2023/07/24	16	33.66	0	0.00	32.90	16	6,611	0.24%
2023/07/21	5	34.64	0	0.00	34.55	5	6,576	0.08%
2023/07/20	0	0.00	1	34.95	35.40	-1	6,603	-0.02%
2023/07/19	2	35.20	15	34.25	34.25	-13	6,603	-0.20%
2023/07/18	2	36.55	0	0.00	37.00	2	6,590	0.03%
2023/07/17	10	37.60	2	37.70	37.50	8	6,677	0.12%
2023/07/13	15	36.91	1	36.70	36.35	14	7,953	0.18%
2023/07/12	1	37.50	0	0.00	37.70	1	8,238	0.01%
2023/07/11	0	0.00	2	39.00	38.45	-2	8,954	-0.02%
2023/07/10	0	0.00	2	38.63	38.25	-2	9,694	-0.02%
2023/07/07	4	37.48	1	38.00	38.15	3	10,279	0.03%
2023/07/06	8	38.77	1	38.55	38.40	7	10,337	0.07%
2023/07/05	8	40.29	5	40.00	40.20	3	10,331	0.03%
2023/07/04	2	39.30	9	39.69	39.35	-7	10,140	-0.07%
2023/07/03	0	0.00	4	38.95	39.05	-4	10,036	-0.04%
2023/06/30	4	38.24	0	0.00	38.10	4	9,987	0.04%
2023/06/29	2	38.33	10	38.75	38.10	-8	10,102	-0.08%
2023/06/28	10	38.40	1	38.50	38.40	9	10,195	0.09%
2023/06/27	5	37.06	1	37.75	36.75	4	10,651	0.04%
2023/06/21	1	38.00	1	37.90	37.90	0	11,222	0.00%
2023/06/20	2	38.60	0	0.00	38.55	2	11,210	0.02%
2023/06/19	3	39.07	3	39.40	39.85	0	11,198	0.00%
2023/06/16	1	37.60	1	38.10	37.35	0	11,133	0.00%
2023/06/15	4	37.01	4	37.66	37.65	0	11,130	0.00%
2023/06/14	2	36.65	5	37.00	36.55	-3	11,146	-0.03%
2023/06/09	1	38.50	0	0.00	38.30	1	11,443	0.01%
2023/06/07	5	39.60	0	0.00	39.05	5	11,925	0.04%
2023/06/06	3	38.77	3	39.23	39.00	0	11,963	0.00%
2023/06/05	5	38.80	2	39.25	38.55	3	12,129	0.02%
2023/06/02	0	0.00	1	37.95	37.70	-1	12,192	-0.01%
2023/06/01	3	37.30	0	0.00	37.60	3	12,270	0.02%
2023/05/31	1	35.65	1	35.95	35.90	0	12,235	0.00%
2023/05/29	0	0.00	1	36.55	36.60	-1	12,412	-0.01%
2023/05/26	0	0.00	3	36.00	35.50	-3	12,646	-0.02%
2023/05/24	0	0.00	1	38.00	37.00	-1	13,306	-0.01%
2023/05/23	0	0.00	1	37.30	37.10	-1	13,700	-0.01%
2023/05/22	0	0.00	1	36.65	36.55	-1	13,731	-0.01%
2023/05/19	8	36.97	6	36.14	36.00	2	13,911	0.01%
2023/05/18	2	37.35	1	38.40	37.10	1	13,867	0.01%
2023/05/17	6	37.45	19	38.15	38.15	-13	13,778	-0.09%
2023/05/16	2	35.30	0	0.00	35.70	2	13,683	0.01%
2023/05/15	0	0.00	1	35.60	35.35	-1	13,865	-0.01%
2023/05/12	3	36.17	1	36.30	36.20	2	14,740	0.01%
2023/05/11	18	37.00	18	36.43	36.60	0	14,941	0.00%
2023/05/10	3	37.25	0	0.00	37.00	3	15,023	0.02%
2023/05/09	1	39.15	0	0.00	36.95	1	15,107	0.01%
2023/05/04	9	40.75	0	0.00	41.00	9	15,521	0.06%
2023/05/03	1	40.85	3	40.65	40.70	-2	15,884	-0.01%
2023/04/28	1	42.20	1.4	43.22	42.50	-0.4	16,102	0.00%
2023/04/27	2.4	41.87	10	42.38	42.05	-7.6	16,098	-0.05%
2023/04/26	0	0.00	6	40.05	40.05	-6	16,105	-0.04%
2023/04/25	9	41.60	0	0.00	39.80	9	16,313	0.06%
2023/04/24	0	0.00	0.2	40.80	41.00	-0.2	16,526	0.00%
2023/04/21	0	0.00	7	40.43	39.85	-7	16,943	-0.04%
2023/04/20	7.1	41.71	3	42.17	41.00	4.1	16,875	0.02%
2023/04/19	20	44.24	27	43.85	44.20	-7	16,762	-0.04%
2023/04/18	164.1	43.51	169.1	44.24	43.10	-5	16,465	-0.03%	大買/大賣/
2023/04/17	26	41.81	2.3	42.29	42.55	23.7	15,493	0.15%
2023/04/14	4.1	38.42	1	38.35	38.70	3.1	15,162	0.02%
2023/04/13	4	36.74	32	37.20	37.70	-28	14,394	-0.19%
2023/04/12	8	33.48	9	34.13	34.30	-1	13,866	-0.01%
2023/04/11	1	31.50	0	0.00	32.00	1	13,299	0.01%
2023/04/10	0	0.00	3	31.70	31.60	-3	13,250	-0.02%
2023/04/07	3	30.92	0	0.00	31.05	3	13,223	0.02%
2023/04/06	1	31.40	1	31.50	31.30	0	13,391	0.00%
2023/03/31	0	0.00	20	31.15	31.05	-20	13,378	-0.15%
2023/03/30	0	0.00	5	31.70	31.45	-5	13,410	-0.04%
2023/03/29	6	31.07	1	30.95	30.80	5	13,421	0.04%
2023/03/28	18	31.69	8	32.01	31.00	10	13,446	0.07%
2023/03/27	24	32.45	5	32.68	33.30	19	13,098	0.15%
2023/03/23	1	30.90	0	0.00	30.50	1	13,727	0.01%
2023/03/22	0	31.36	0	0.00	30.55	0	13,802	0.00%
2023/03/21	1	31.55	2	31.40	31.20	-1	13,861	-0.01%
2023/03/20	0	29.40	0	0.00	30.00	0	13,820	0.00%
2023/03/15	0	30.65	0	30.30	30.15	0	14,238	0.00%
2023/03/13	0	29.55	0	0.00	30.45	0	14,696	0.00%
2023/03/10	12	30.25	4	30.86	30.30	8	14,733	0.05%
2023/03/09	2	30.40	1	29.90	29.90	1	14,663	0.01%
2023/03/08	3	30.25	1	30.50	30.45	2	15,468	0.01%
2023/03/07	5	29.90	21	29.92	29.65	-16	15,855	-0.10%
2023/03/06	0	0.00	0.1	30.00	28.70	-0.1	16,109	0.00%
2023/03/03	0	0.00	8	28.78	28.70	-8	16,310	-0.05%
2023/03/02	0	0.00	1	28.45	28.45	-1	16,928	-0.01%
2023/03/01	1	28.30	1	28.70	27.90	0	17,088	0.00%
2023/02/24	2	29.68	0	0.00	29.10	2	17,071	0.01%
2023/02/23	2	30.10	4.2	30.19	30.25	-2.2	16,798	-0.01%
2023/02/22	2.3	29.61	17.3	30.02	30.10	-15	16,522	-0.09%
2023/02/21	8.3	29.03	18	28.96	29.35	-9.7	16,053	-0.06%
2023/02/20	0	0.00	2.2	27.54	27.75	-2.2	15,572	-0.01%
2023/02/17	4	27.26	0	0.00	27.15	4	15,474	0.03%
2023/02/16	2	27.05	3	27.05	26.95	-1	15,278	-0.01%
2023/02/13	2	26.80	5	26.43	26.40	-3	14,969	-0.02%
2023/02/10	37	27.58	8	27.74	27.35	29	14,740	0.20%
2023/02/09	1	26.70	1	26.45	27.00	0	13,822	0.00%
2023/02/08	1	25.85	1	26.80	25.60	0	13,550	0.00%
2023/02/07	16	25.96	3	25.83	26.05	13	13,280	0.10%
2023/02/03	4	25.53	8	25.64	25.50	-4	12,929	-0.03%
2023/02/01	1	25.85	2	25.70	24.75	-1	12,325	-0.01%
2023/01/31	0	0.00	2	24.75	24.60	-2	11,927	-0.02%
2023/01/30	1	23.50	0	0.00	24.40	1	11,819	0.01%
2023/01/16	0	0.00	2	24.10	23.55	-2	11,570	-0.02%
2023/01/13	2	23.93	2	23.98	24.00	0	11,493	0.00%
2023/01/12	2	23.80	23	23.52	23.95	-21	11,253	-0.19%
2023/01/11	24	23.49	4	23.80	23.50	20	10,978	0.18%
2023/01/10	1	22.40	0	0.00	21.95	1	10,520	0.01%
2022/12/29	2	22.25	0	0.00	22.15	2	9,967	0.02%
2022/12/27	0	0.00	1	23.45	23.40	-1	9,876	-0.01%
2022/12/26	1	24.20	12	23.66	23.90	-11	9,736	-0.11%
2022/12/23	1	23.60	4	23.43	23.35	-3	9,503	-0.03%
2022/12/22	2	22.80	1	23.40	23.25	1	9,403	0.01%
2022/12/21	14	23.28	4	23.21	23.00	10	9,313	0.11%
2022/12/20	3	23.78	1	22.30	22.30	2	9,154	0.02%
2022/12/19	2	23.45	0	0.00	23.45	2	8,972	0.02%
2022/12/16	10	24.59	16	24.68	24.65	-6	8,778	-0.07%
2022/12/15	16	24.23	11	24.37	24.85	5	8,217	0.06%
2022/12/14	2	22.90	0	0.00	22.60	2	7,591	0.03%
2022/12/12	1	23.45	0	0.00	24.30	1	7,227	0.01%
2022/12/09	2	24.30	4	24.21	24.25	-2	7,001	-0.03%
2022/12/08	2	23.30	0	0.00	23.35	2	6,606	0.03%
2022/12/07	1	23.20	0	0.00	23.35	1	6,484	0.02%
2022/12/06	4	23.81	0	0.00	24.00	4	6,273	0.06%
2022/12/05	10	25.19	4	25.14	24.55	6	6,014	0.10%
2022/12/02	2	24.30	1	24.60	24.00	1	5,568	0.02%
2022/12/01	1	24.60	1	24.90	24.55	0	5,384	0.00%
2022/11/30	19	25.56	24	25.29	24.80	-5	4,972	-0.10%
2022/11/29	21	25.58	18	24.68	25.60	3	3,969	0.08%
2022/11/28	18	22.97	1	23.25	23.30	17	3,226	0.53%
2022/11/25	1	21.75	11	21.53	21.20	-10	2,723	-0.37%
2022/11/24	46	22.05	37	22.17	21.85	9	2,340	0.38%
2022/11/23	2	21.50	8	21.60	21.60	-6	1,615	-0.37%
2022/11/22	28	19.65	20	19.65	19.65	8	1,383	0.58%
2022/11/16	0	0.00	2	17.93	17.50	-2	1,251	-0.16%
2022/10/28	2	15.60	0	0.00	15.30	2	1,761	0.11%
2022/10/17	0	15.60	0	0.00	16.00	0	2,191	0.00%
2022/10/13	0.1	15.80	0	0.00	15.55	0.1	2,200	0.00%
2022/10/05	5	18.00	0	0.00	17.45	5	2,317	0.22%
2022/09/21	0	0.00	3	18.32	18.10	-3	2,325	-0.13%
2022/08/29	0	0.00	1	20.25	19.95	-1	2,468	-0.04%
2022/08/19	1	21.15	1	21.10	20.95	0	2,562	0.00%
2022/08/12	1	22.05	1	22.30	22.00	0	2,680	0.00%
2022/08/10	4	22.31	1	22.50	22.05	3	2,766	0.11%
2022/08/09	2	21.95	2	22.03	21.90	0	3,057	0.00%
2022/08/03	2	21.83	5	21.90	21.40	-3	3,905	-0.08%
2022/08/02	6	21.40	0	0.00	21.40	6	4,527	0.13%
2022/08/01	2	21.30	2	21.78	21.70	0	5,120	0.00%
2022/07/29	0	0.00	1	20.40	20.65	-1	5,849	-0.02%
2022/07/28	1	19.90	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	1	20.20	20.35	-1	6,322	-0.02%
2022/07/26	1	19.80	1	20.00	19.90	0	6,368	0.00%
2022/07/25	0	0.00	2	20.10	19.70	-2	6,396	-0.03%
2022/07/22	1	19.55	1	19.80	19.50	0	6,414	0.00%
2022/07/19	1	19.55	0	0.00	19.60	1	7,293	0.01%
2022/07/18	4	19.60	5	19.79	19.50	-1	7,446	-0.01%
2022/07/15	3	19.85	1	20.10	19.40	2	7,703	0.03%
2022/07/14	0	0.00	1	19.20	19.00	-1	7,728	-0.01%
2022/07/13	2	18.68	4	18.60	18.50	-2	7,750	-0.03%
2022/07/12	4	19.09	5	19.02	17.85	-1	7,728	-0.01%
2022/07/11	4	19.29	2	19.15	19.35	2	7,656	0.03%
2022/07/01	1	18.10	0	0.00	17.05	1	7,692	0.01%
2022/06/28	1	18.90	1	19.85	18.90	0	7,642	0.00%
2022/06/24	1	19.60	0	0.00	19.60	1	7,594	0.01%
2022/06/22	1	20.10	0	0.00	20.00	1	7,562	0.01%
2022/06/21	3	20.55	4	20.43	21.15	-1	7,527	-0.01%
2022/06/20	2	20.30	3	20.23	19.90	-1	7,445	-0.01%
2022/06/15	1	20.50	1	20.90	20.35	0	7,332	0.00%
2022/06/13	0	0.00	1	21.30	21.20	-1	7,288	-0.01%
2022/06/07	1	22.50	0	0.00	22.20	1	7,214	0.01%
2022/05/23	1	23.50	0	0.00	23.25	1	6,834	0.01%
2022/05/20	1	24.35	5	23.51	23.40	-4	6,758	-0.06%
2022/05/18	1	24.40	1	24.70	24.15	0	6,572	0.00%
2022/05/17	12	24.98	7	25.09	24.65	5	6,445	0.08%
2022/05/16	2	23.65	2	23.50	23.80	0	6,033	0.00%
2022/05/11	9	25.43	26	24.96	24.85	-17	5,558	-0.31%
2022/05/10	20	26.70	20	25.63	24.80	0	5,013	0.00%
2022/05/09	40	26.13	39	26.33	25.50	1	4,258	0.02%
2022/05/06	34	26.70	16	26.26	25.80	18	3,590	0.50%
2022/05/05	2	24.20	2	24.55	24.80	0	2,771	0.00%
2022/04/27	2	21.88	0	0.00	21.20	2	2,074	0.10%
2022/04/26	1	24.00	4	24.84	23.35	-3	1,942	-0.15%
2022/04/25	0	0.00	16	24.44	24.35	-16	1,567	-1.02%
2022/04/22	18	24.17	3	22.95	24.30	15	1,140	1.32%
2022/04/21	6	23.82	6	23.62	22.10	0	972	0.00%
2022/04/20	4	22.03	1	22.10	22.85	3	682	0.44%
2022/04/19	1	20.80	0	0.00	20.80	1	564	0.18%
2022/04/15	2	20.45	2	20.15	19.55	0	487	0.00%
2022/04/14	4	19.93	10	19.92	20.30	-6	444	-1.35%
2022/04/13	6	19.60	0	0.00	19.60	6	350	1.71%
2022/02/21	1	18.40	1	18.20	18.20	0	422	0.00%
2022/02/09	1	17.60	1	17.70	17.65	0	537	0.00%
2022/02/08	5	17.68	5	17.78	17.65	0	554	0.00%
2021/12/27	0	0.00	1	18.15	18.05	-1	2,668	-0.04%
2021/12/24	1	18.10	0	0.00	18.20	1	2,899	0.03%
2021/12/09	0	0.00	1	17.60	17.70	-1	3,848	-0.03%
2021/12/08	1	17.80	0	0.00	17.70	1	4,140	0.02%
2021/11/30	0	0.00	0.1	17.30	17.60	-0.1	5,726	0.00%
2021/11/24	0.1	18.30	1	18.35	18.35	-1	5,836	-0.02%
2021/11/15	0	0.00	5	18.65	18.65	-5	5,881	-0.09%
2021/11/01	5	19.55	0	0.00	19.35	5	5,725	0.09%
2021/10/28	1	19.95	1	20.30	20.30	0	5,677	0.00%
2021/10/26	0	0.00	11	20.26	19.95	-11	5,609	-0.20%
2021/10/25	9	20.62	3	21.18	20.35	6	5,574	0.11%
2021/10/22	5	20.69	6	21.35	20.80	-1	5,500	-0.02%
2021/10/21	9	20.22	19	20.12	20.90	-10	5,286	-0.19%
2021/10/20	4	19.05	4	19.43	19.00	0	5,124	0.00%
2021/10/19	5	19.09	6	19.76	19.20	-1	5,101	-0.02%
2021/10/18	5	19.35	10	19.69	19.25	-5	5,073	-0.10%
2021/10/15	10	19.08	10	19.72	18.95	0	5,039	0.00%
2021/10/13	1	19.70	0	0.00	18.10	1	4,902	0.02%
2021/10/12	0	0.00	1	20.35	19.85	-1	4,814	-0.02%
2021/10/08	1	20.30	94	19.54	20.00	-93	4,753	-1.96%
2021/10/07	8	20.13	5	20.47	19.90	3	4,664	0.06%
2021/10/06	160	22.04	48.1	21.90	20.95	112	4,513	2.48%	大買/鉅額交易
2021/10/05	2	20.25	12	20.14	21.30	-10	4,155	-0.24%
2021/10/04	12	20.18	4	20.15	20.00	8	3,902	0.21%
2021/10/01	1	19.40	1	19.30	18.60	0	3,692	0.00%
2021/09/29	0	0.00	10	16.31	16.70	-10	3,347	-0.30%
2021/09/28	0	0.00	4	16.90	16.60	-4	3,324	-0.12%
2021/09/27	4	17.30	5	17.26	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	6	17.32	17.15	-6	3,355	-0.18%
2021/09/22	0	0.00	15	17.99	18.05	-15	3,366	-0.45%
2021/09/16	15	19.28	17	19.05	18.85	-2	3,246	-0.06%
2021/09/15	8	21.00	10	21.01	20.00	-2	3,113	-0.06%
2021/09/14	31	21.11	33	21.19	20.80	-2	2,941	-0.07%
2021/09/13	13	20.61	2.1	21.11	21.90	10.9	2,689	0.41%
2021/09/10	24.2	21.71	12	21.47	20.15	12.2	2,396	0.51%
2021/09/09	2	20.30	4	19.80	20.90	-2	1,780	-0.11%
2021/09/08	9	19.17	3	18.80	19.00	6	1,607	0.37%
2021/09/07	5	19.85	13	19.99	19.95	-8	1,486	-0.54%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/09/02	12	15.54	0	0.00	15.50	12	786	1.53%
2021/09/01	10	16.25	0	0.00	15.90	10	767	1.30%
2021/08/04	0	0.00	10	14.53	14.50	-10	693	-1.44%
2021/07/29	0	0.00	10	14.48	14.70	-10	912	-1.10%
2021/07/21	0	0.00	1	14.55	14.50	-1	1,329	-0.08%
2021/07/16	0	0.00	2	14.38	14.45	-2	1,470	-0.14%
2021/07/13	2	14.25	0	0.00	13.75	2	1,578	0.13%
2021/07/02	20	15.28	5	14.66	14.55	15	1,902	0.79%
2021/07/01	1	16.05	20	15.31	15.05	-19	1,886	-1.01%
2021/06/29	25	14.52	0	0.00	14.60	25	1,778	1.41%
2021/06/02	0	0.00	2	12.15	12.25	-2	1,687	-0.12%
2021/05/07	0	0.00	9	14.75	15.30	-9	1,393	-0.65%
2021/05/04	3	16.63	106	17.04	15.75	-103	1,304	-7.90%	大賣/鉅額交易
2021/05/03	115	17.44	8	16.80	17.50	107	1,242	8.61%	大買/鉅額交易
2021/04/29	8	15.80	0	0.00	15.95	8	994	0.80%
2021/04/28	1	15.15	2	15.18	15.20	-1	942	-0.11%
2021/04/27	0	0.00	0	15.75	15.75	0	934	0.00%
2021/04/23	5	16.75	5	16.50	16.20	0	913	0.00%
2021/04/22	2	16.45	6	16.80	16.20	-4	853	-0.47%
2021/04/20	1	16.50	1	16.15	16.30	0	765	0.00%
2021/04/19	1	16.80	2	16.95	17.05	-1	744	-0.13%
2021/04/16	5	16.77	3	16.60	16.55	2	680	0.29%
2021/04/15	7	14.53	31	15.16	15.55	-24	530	-4.53%
2021/04/14	16	13.85	9	14.32	14.15	7	435	1.61%
2021/04/13	5	13.85	2	14.05	13.65	3	405	0.74%
2021/04/12	17	14.01	2	14.00	14.15	15	395	3.79%
2021/04/08	2	13.10	0	0.00	13.00	2	350	0.57%
2021/01/29	0	0.00	4	11.90	11.75	-4	630	-0.63%
2021/01/28	4	11.20	0	0.00	11.20	4	610	0.65%
2021/01/12	0	0.00	9	11.44	11.10	-9	630	-1.43%
2020/12/31	0	0.00	3	12.00	11.85	-3	583	-0.51%
2020/12/22	5	12.14	0	0.00	11.90	5	541	0.92%
2020/12/17	4	11.78	0	0.00	11.60	4	499	0.80%
2020/12/10	0	0.00	1	11.70	11.95	-1	486	-0.21%
2020/12/02	0	0.00	6	12.80	12.80	-6	505	-1.19%
2020/12/01	9	12.57	0	0.00	13.30	9	475	1.89%
2020/11/09	1	10.00	0	0.00	10.05	1	289	0.35%
2020/07/01	0	7.89	0	0.00	7.89	0	165	0.00%
2020/03/05	0	0.00	5	9.37	9.35	-5	281	-1.77%
2020/01/02	5	9.20	0	0.00	9.22	5	256	1.95%
2019/12/24	0	0.00	9	10.15	10.15	-9	200	-4.49%
2019/12/19	0	0.00	8	8.90	9.24	-8	91	-8.71%
2019/12/03	0	0.00	3	8.70	8.80	-3	55	-5.44%
2019/09/24	0	0.00	10	9.18	9.16	-10	179	-5.57%
2019/09/09	0	0.00	10	9.35	9.31	-10	304	-3.28%
2019/07/24	0	0.00	0.1	9.88	9.88	-0.1	479	-0.01%
2019/07/23	0	0.00	3	9.81	9.83	-3	477	-0.63%
2019/07/19	0	0.00	2	9.73	9.73	-2	474	-0.42%
2019/07/09	0	0.00	10	9.94	9.93	-10	452	-2.21%
2019/07/05	1	9.81	1	9.75	9.90	0	444	0.00%
2019/07/04	0	0.00	10	9.71	9.69	-10	438	-2.28%
2019/06/27	0	0.00	20	9.59	9.54	-20	414	-4.82%
2019/06/24	1	9.96	1	9.88	9.64	0	403	0.00%
2019/06/18	0	0.00	10	10.10	10.10	-10	339	-2.94%
2019/06/14	70	10.00	0	0.00	9.72	70	299	23.33%
2019/06/13	20	9.84	75	9.54	10.00	-55	247	-22.24%
2019/06/12	164	9.36	89	9.36	9.36	75	145	51.58%	大買/
2019/05/09	0	0.00	5	9.01	8.85	-5	131	-3.81%
2019/05/07	5	8.88	0	0.00	9.20	5	127	3.93%
2018/09/19	0	0.00	6	7.75	7.80	-6	280	-2.14%
2018/08/30	0	0.00	3	8.02	8.05	-3	322	-0.93%
2018/08/15	0	0.00	3	7.75	7.68	-3	318	-0.94%
2018/08/13	2	7.92	0	0.00	7.62	2	316	0.63%
2018/08/10	5	8.30	0	0.00	8.17	5	312	1.60%
2018/08/09	2	8.02	0	0.00	8.06	2	304	0.66%
2018/08/08	0	0.00	3	8.31	8.14	-3	305	-0.98%
2018/08/07	0	0.00	1	7.42	7.96	-1	280	-0.36%
2018/08/02	1	6.89	0	0.00	6.89	1	247	0.40%
2018/07/31	3	7.04	0	0.00	6.96	3	227	1.32%
2018/07/19	3	7.48	0	0.00	7.28	3	202	1.48%