宏泰 (1612)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.35
漲跌
▼0.25
漲幅
-0.74%
成交量
535張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	2	25.70	2	25.50	24.90	0	3,821	0.00%
2023/10/06	0	0.00	1	27.40	27.30	-1	3,736	-0.03%
2023/10/03	9	28.31	7	28.22	27.80	2	3,831	0.05%
2023/10/02	0	0.00	2	28.30	28.05	-2	3,804	-0.05%
2023/09/28	0.1	27.50	1	27.60	27.55	-0.9	3,698	-0.02%
2023/09/27	32	27.08	33	26.67	26.65	-1	3,573	-0.03%
2023/09/26	3	27.17	0	0.00	27.20	3	3,429	0.09%
2023/09/14	0	0.00	1	26.60	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	1	26.35	26.40	-1	3,824	-0.03%
2023/09/11	0	0.00	1	26.05	25.90	-1	3,914	-0.03%
2023/09/08	1	25.90	0	0.00	25.85	1	3,924	0.03%
2023/09/07	0	0.00	1	26.10	25.85	-1	3,941	-0.03%
2023/09/01	1	25.20	1	25.15	25.10	0	5,093	0.00%
2023/08/30	1	24.95	0	0.00	24.90	1	5,228	0.02%
2023/08/29	1	24.15	0	0.00	24.15	1	5,257	0.02%
2023/08/25	0	0.00	1	24.20	24.00	-1	5,188	-0.02%
2023/08/24	0	0.00	2	24.00	23.75	-2	5,191	-0.04%
2023/08/18	1	24.30	0	0.00	23.70	1	5,282	0.02%
2023/08/04	1	24.95	1	25.75	26.30	0	5,511	0.00%
2023/08/02	1	28.00	2	27.90	27.00	-1	5,454	-0.02%
2023/07/27	30	28.52	31	28.86	28.00	-1	5,107	-0.02%
2023/07/26	3	27.68	1	27.75	27.70	2	4,891	0.04%
2023/07/25	1	27.95	2	28.03	27.85	-1	4,681	-0.02%
2023/07/07	0	0.00	10	26.40	26.60	-10	4,132	-0.24%
2023/06/26	0	0.00	1	26.90	26.65	-1	4,010	-0.02%
2023/06/21	0	0.00	2	27.25	27.45	-2	3,960	-0.05%
2023/06/16	7	26.51	5	26.60	26.20	2	3,512	0.06%
2023/06/15	10	26.19	0	0.00	26.20	10	3,441	0.29%
2023/06/13	2	25.55	4	25.50	25.70	-2	3,338	-0.06%
2023/06/09	1	26.85	2	26.65	26.75	-1	3,162	-0.03%
2023/06/08	5	28.17	10	27.87	28.10	-5	2,968	-0.17%
2023/06/07	3	26.40	1	25.40	27.05	2	2,338	0.09%
2023/06/06	1	24.55	9	24.83	24.80	-8	2,066	-0.39%
2023/06/05	0	0.00	1	25.10	24.35	-1	2,015	-0.05%
2023/06/02	12	23.94	5	23.82	23.60	7	1,879	0.37%
2023/06/01	0	0.00	3	23.35	23.35	-3	1,797	-0.17%
2023/05/30	1	22.60	0	0.00	22.75	1	1,734	0.06%
2023/05/29	1	22.85	4	22.65	22.70	-3	1,729	-0.17%
2023/05/26	5	22.85	1	22.90	22.80	4	1,711	0.23%
2023/05/24	1	22.40	0	0.00	22.85	1	1,636	0.06%
2023/05/23	1	22.70	0	0.00	22.65	1	1,628	0.06%
2023/05/18	3	22.40	0	0.00	22.60	3	1,573	0.19%
2023/05/17	6	22.96	12	22.75	22.10	-6	1,527	-0.39%
2023/05/16	2	22.25	0	0.00	22.40	2	1,322	0.15%
2023/05/09	1	21.35	0	0.00	21.10	1	1,256	0.08%
2023/05/08	2	22.80	0	0.00	22.45	2	1,192	0.17%
2023/04/26	0	0.00	1	20.05	20.50	-1	1,486	-0.07%
2023/04/11	4	20.59	0	0.00	20.60	4	1,706	0.23%
2023/03/30	1	19.90	0	0.00	19.85	1	1,623	0.06%
2023/03/28	0	0.00	10	19.35	19.35	-10	1,597	-0.63%
2023/03/27	1	20.10	2	19.98	19.55	-1	1,583	-0.06%
2023/03/24	1	19.10	0	0.00	19.15	1	1,530	0.07%
2023/03/23	0	0.00	2	18.85	18.80	-2	1,524	-0.13%
2023/03/21	2	19.03	0	0.00	18.75	2	1,553	0.13%
2023/03/07	0	0.00	1	19.25	19.25	-1	1,565	-0.06%
2023/02/22	0	0.00	1	19.20	19.05	-1	1,545	-0.06%
2023/02/17	5	19.10	0	0.00	19.20	5	1,569	0.32%
2023/02/06	1	18.90	0	0.00	19.15	1	1,691	0.06%
2023/02/03	0	0.00	1	19.60	19.45	-1	1,682	-0.06%
2023/02/01	3	19.93	4	20.23	19.95	-1	1,639	-0.06%
2023/01/31	4	20.19	1	20.20	20.10	3	1,587	0.19%
2023/01/30	1	20.10	6	20.10	20.10	-5	1,420	-0.35%
2023/01/17	2	18.30	0	0.00	18.30	2	1,329	0.15%
2023/01/16	0	0.00	1	18.20	18.25	-1	1,328	-0.08%
2023/01/13	4	18.70	0	0.00	18.70	4	1,292	0.31%
2023/01/12	0	0.00	5	19.17	19.10	-5	1,212	-0.41%
2023/01/11	1	17.90	0	0.00	17.80	1	1,048	0.10%
2022/12/05	1	16.80	0	0.00	16.75	1	1,269	0.08%
2022/11/07	5	16.00	0	0.00	16.30	5	1,174	0.43%
2022/09/23	0	0.00	13	15.65	15.70	-13	1,387	-0.94%
2022/09/22	5	16.45	2	16.60	16.15	3	1,402	0.21%
2022/09/21	15	16.80	6	16.81	16.70	9	1,376	0.65%
2022/09/20	6	16.28	5	16.45	16.50	1	1,256	0.08%
2022/08/26	0	0.00	20	17.40	17.40	-20	1,386	-1.44%
2022/07/26	1	17.10	0	0.00	17.00	1	2,066	0.05%
2022/07/22	0	0.00	1	17.20	17.15	-1	2,145	-0.05%
2022/07/18	1	16.45	0	0.00	16.90	1	2,314	0.04%
2022/07/13	10	16.15	0	0.00	16.20	10	2,360	0.42%
2022/07/07	10	20.85	5	20.55	20.90	5	2,410	0.21%
2022/07/05	0	0.00	10	20.70	20.90	-10	2,372	-0.42%
2022/07/01	15	20.45	0	0.00	20.15	15	2,445	0.61%
2022/06/20	2	22.53	0	0.00	22.00	2	3,228	0.06%
2022/06/13	2	23.75	10	23.70	23.75	-8	3,290	-0.24%
2022/06/06	10	24.65	0	0.00	24.70	10	3,348	0.30%
2022/06/02	0	0.00	2	25.15	25.15	-2	3,399	-0.06%
2022/05/27	2	24.20	0	0.00	24.20	2	3,605	0.06%
2022/05/20	5	23.95	1	24.15	23.95	4	3,725	0.11%
2022/05/19	1	23.45	0	0.00	23.70	1	3,731	0.03%
2022/05/11	2	23.18	0	0.00	23.20	2	3,728	0.05%
2022/05/10	2	24.28	61	23.87	24.40	-59	3,647	-1.62%
2022/05/09	1	26.70	0	0.00	26.50	1	3,494	0.03%
2022/05/05	2	30.78	2	30.08	29.80	0	3,401	0.00%
2022/05/04	0	0.00	1	30.00	29.85	-1	3,371	-0.03%
2022/05/03	0	0.00	0	30.15	29.90	0	3,361	0.00%
2022/04/26	1	29.70	0	0.00	29.70	1	3,209	0.03%
2022/04/22	60	30.50	0	0.00	30.80	60	3,115	1.93%
2022/04/18	0	0.00	120	29.25	29.15	-120	3,071	-3.91%	大賣/鉅額交易
2022/04/15	0	0.00	57	30.79	31.55	-57	2,955	-1.93%
2022/04/14	120	31.19	0	0.00	30.80	120	2,921	4.11%	大買/鉅額交易
2022/04/07	0	0.00	250	30.50	29.90	-250	2,791	-8.95%	大賣/鉅額交易
2022/04/06	0	31.90	45	32.09	31.85	-45	2,718	-1.66%
2022/03/31	10	32.00	195	32.53	32.15	-185	2,702	-6.84%	大賣/鉅額交易
2022/03/30	7	32.86	1	32.30	32.95	6	2,781	0.22%
2022/03/29	0	0.00	39	31.53	31.80	-39	2,693	-1.45%
2022/03/28	110	30.18	108	30.25	31.30	2	2,592	0.08%	大買/大賣/
2022/03/25	79	30.07	20	30.12	30.20	59	2,442	2.42%
2022/03/24	97	29.07	10	28.95	28.95	87	2,341	3.72%
2022/03/18	230	28.20	0	0.00	28.25	230	2,310	9.96%	大買/鉅額交易
2022/03/04	0	0.00	1	28.85	28.70	-1	2,132	-0.05%
2022/03/03	8	28.15	3	28.70	28.80	5	2,096	0.24%
2022/03/02	52	28.00	0	0.00	28.10	52	2,061	2.52%
2022/03/01	0	0.00	0	27.45	27.65	0	2,017	0.00%
2022/02/23	60	27.40	0	0.00	27.25	60	1,984	3.02%
2022/02/22	50	27.01	90	26.69	27.20	-40	1,984	-2.02%
2022/02/21	0	27.05	0	0.00	27.05	0	1,968	0.00%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/16	0	0.00	40	26.80	26.75	-40	1,973	-2.03%
2022/02/08	0	0.00	1	25.75	25.90	-1	2,071	-0.05%
2022/01/14	1	24.60	0	0.00	24.70	1	2,502	0.04%
2022/01/05	0	0.00	2	26.15	26.20	-2	2,919	-0.07%
2022/01/04	1	26.45	11	26.55	26.40	-10	2,925	-0.34%
2021/12/28	0	0.00	90	26.54	26.45	-90	3,010	-2.99%
2021/12/27	90	26.95	0	0.00	26.65	90	3,051	2.95%
2021/12/24	26	28.53	44	28.15	27.30	-18	3,131	-0.57%
2021/12/23	0	0.00	10	27.55	27.65	-10	3,073	-0.33%
2021/12/20	0	0.00	13	27.50	27.30	-13	3,085	-0.42%
2021/12/09	2	25.90	2	26.20	26.05	0	2,930	0.00%
2021/11/11	0	0.00	117	26.31	26.30	-117	2,745	-4.26%	大賣/鉅額交易
2021/11/10	0	0.00	3	26.10	25.80	-3	2,732	-0.11%
2021/11/09	0	0.00	10	26.30	26.25	-10	2,699	-0.37%
2021/11/08	0	0.00	60	26.40	26.40	-60	2,671	-2.25%
2021/11/05	0	0.00	10	26.65	26.70	-10	2,648	-0.38%
2021/11/03	140	27.20	1	26.90	27.40	139	2,587	5.37%	大買/鉅額交易
2021/11/02	0	0.00	12	26.47	26.05	-12	2,466	-0.49%
2021/11/01	170	26.21	0	0.00	26.15	170	2,428	7.00%	大買/鉅額交易
2021/10/29	60	26.45	4	26.45	26.45	56	2,376	2.36%
2021/10/20	8	25.72	8	25.30	24.80	0	2,111	0.00%
2021/10/15	1	24.50	2	24.18	24.10	-1	1,899	-0.05%
2021/10/14	0	0.00	15	23.75	23.80	-15	1,877	-0.80%
2021/10/06	11	23.32	0	0.00	23.05	11	1,941	0.57%
2021/10/01	0	0.00	1	25.70	25.50	-1	1,866	-0.05%
2021/09/30	1	25.95	1	26.20	26.20	0	1,781	0.00%
2021/09/29	0	0.00	12	25.04	25.00	-12	1,680	-0.71%
2021/09/28	4	24.25	0	0.00	24.30	4	1,680	0.24%
2021/09/27	6	24.25	2	24.38	24.55	4	1,734	0.23%
2021/09/24	1	23.30	0	0.00	23.25	1	1,805	0.06%
2021/09/23	2	23.18	0	0.00	23.10	2	1,983	0.10%
2021/09/22	1	23.40	0	0.00	23.00	1	2,373	0.04%
2021/09/17	14	23.95	0.1	23.75	24.00	13.9	2,467	0.56%
2021/09/16	9	23.97	0	0.00	23.75	9	2,506	0.36%
2021/09/13	0	0.00	13	24.68	25.20	-13	2,643	-0.49%
2021/09/03	10	23.80	0	0.00	23.75	10	3,609	0.28%
2021/08/26	0	0.00	3	23.25	22.95	-3	3,851	-0.08%
2021/08/04	1	24.50	0	0.00	24.50	1	4,899	0.02%
2021/08/03	0	0.00	1	24.15	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	1	23.50	23.70	-1	5,131	-0.02%
2021/07/29	0	0.00	1	23.45	23.40	-1	5,589	-0.02%
2021/07/28	2	23.05	0	0.00	23.00	2	5,852	0.03%
2021/07/23	0	0.00	3.1	23.57	23.55	-3.1	6,495	-0.05%
2021/07/22	0	0.00	2.3	23.32	23.25	-2.3	7,002	-0.03%
2021/07/21	9	23.14	3	23.18	22.90	6	7,316	0.08%
2021/07/20	0	0.00	1	23.65	23.60	-1	7,492	-0.01%
2021/07/19	0	0.00	0.2	24.70	24.40	-0.2	7,650	0.00%
2021/07/16	0	0.00	3.1	24.77	24.50	-3.1	8,011	-0.04%
2021/07/15	1	24.55	0.2	24.50	24.70	0.9	8,131	0.01%
2021/07/14	0	0.00	3	23.90	23.80	-3	8,382	-0.04%
2021/07/13	3	24.15	40	23.98	23.85	-37	8,638	-0.43%
2021/07/12	0	0.00	20.1	24.70	24.70	-20.1	8,720	-0.23%
2021/07/07	6	24.65	0	0.00	24.70	6	9,018	0.07%
2021/07/06	2	25.50	0	0.00	25.45	2	9,083	0.02%
2021/07/05	0	0.00	6	27.03	27.20	-6	9,117	-0.07%
2021/07/02	30	26.65	0	0.00	26.60	30	9,151	0.33%
2021/07/01	3	27.85	0.5	27.80	26.85	2.5	9,154	0.03%
2021/06/30	5.5	27.52	65	27.65	27.55	-59.5	9,152	-0.65%
2021/06/29	59	27.67	162	27.71	27.80	-103	9,092	-1.13%	大賣/鉅額交易
2021/06/23	0	0.00	90	24.51	24.65	-90	9,134	-0.99%
2021/06/22	0	0.00	150	24.87	24.80	-150	9,282	-1.62%	大賣/鉅額交易
2021/06/21	41	24.48	220	24.34	24.40	-179	9,268	-1.93%	大賣/鉅額交易
2021/06/18	5	26.55	3	26.33	26.15	2	9,191	0.02%
2021/06/17	1	26.80	1	27.50	26.75	0	9,096	0.00%
2021/06/16	26	27.50	37	27.14	27.10	-11	8,966	-0.12%
2021/06/15	7	28.81	22	28.79	29.00	-15	8,732	-0.17%
2021/06/11	7	25.94	10	26.16	26.40	-3	8,437	-0.04%
2021/06/10	12	25.45	0	0.00	25.70	12	8,443	0.14%
2021/06/09	0	0.00	52	26.57	26.50	-52	8,440	-0.62%
2021/06/08	2	27.20	15	27.22	27.20	-13	8,466	-0.15%
2021/06/07	1	27.25	5	27.20	27.25	-4	8,481	-0.05%
2021/06/04	0	0.00	4	26.85	26.65	-4	8,456	-0.05%
2021/06/03	4	26.64	0	0.00	26.85	4	8,468	0.05%
2021/06/02	2	26.00	8	25.95	26.15	-6	8,487	-0.07%
2021/06/01	0	0.00	2	25.65	26.10	-2	8,530	-0.02%
2021/05/31	88	26.06	6	26.03	25.55	82	8,615	0.95%
2021/05/28	134	25.17	92	24.88	24.85	42	8,614	0.49%	大買/
2021/05/27	0	0.00	2	24.10	24.00	-2	8,786	-0.02%
2021/05/26	10	24.25	1	23.60	24.15	9	9,239	0.10%
2021/05/25	5	24.16	0	0.00	23.75	5	9,520	0.05%
2021/05/24	3	23.45	5	23.45	23.45	-2	9,578	-0.02%
2021/05/21	1	23.25	5	22.70	23.25	-4	9,676	-0.04%
2021/05/19	0	0.00	20	23.22	23.50	-20	9,769	-0.20%
2021/05/18	20	21.55	17	22.11	22.40	3	9,713	0.03%
2021/05/17	40	20.57	8	21.08	20.40	32	9,718	0.33%
2021/05/14	8	22.61	3	22.70	22.65	5	9,653	0.05%
2021/05/13	33	22.24	34	22.46	22.30	-1	9,564	-0.01%
2021/05/12	21	24.40	3	25.52	24.40	18	9,371	0.19%
2021/05/11	75	26.64	4	27.26	27.10	71	9,253	0.77%
2021/05/10	1	29.20	3	28.93	28.95	-2	9,095	-0.02%
2021/05/07	3	28.82	0	0.00	29.00	3	8,997	0.03%
2021/05/06	1	31.50	3	29.95	29.90	-2	8,849	-0.02%
2021/05/05	96	30.72	42	30.04	30.35	54	8,569	0.63%
2021/05/04	51	28.35	1	28.70	28.50	50	8,340	0.60%
2021/05/03	78	32.14	27	32.64	31.45	51	8,154	0.63%
2021/04/29	66	31.48	43	31.41	32.35	23	8,008	0.29%
2021/04/28	89	32.52	52	32.82	32.25	37	7,758	0.48%
2021/04/27	61	30.76	19	31.05	31.35	42	7,284	0.58%
2021/04/26	20	29.71	0	0.00	29.80	20	6,954	0.29%
2021/04/23	32	28.80	74	28.78	28.50	-42	6,768	-0.62%
2021/04/22	115.1	29.80	28	30.50	29.20	87.1	6,621	1.32%	大買/
2021/04/21	1	28.60	1	29.20	29.05	0	6,239	0.00%
2021/04/20	45	27.98	1	28.40	28.45	44	6,136	0.72%
2021/04/19	103	28.71	9	28.85	29.10	94	5,928	1.59%	大買/
2021/04/16	1	26.25	0	0.00	26.55	1	5,900	0.02%
2021/04/15	2	25.75	0	0.00	25.75	2	5,781	0.03%
2021/04/14	4	24.93	4	24.43	24.65	0	5,703	0.00%
2021/04/13	23	25.67	28	24.61	24.40	-5	5,646	-0.09%
2021/04/12	9	25.57	1	26.05	26.00	8	5,525	0.14%
2021/04/09	4	25.14	13	24.85	24.65	-9	5,461	-0.16%
2021/04/08	2	24.85	4	24.70	24.85	-2	5,396	-0.04%
2021/04/07	2	23.95	1	23.85	23.95	1	5,309	0.02%
2021/04/06	2	24.53	3	24.20	24.05	-1	5,288	-0.02%
2021/04/01	35	23.87	23	24.17	23.85	12	5,239	0.23%
2021/03/31	21	24.43	0	0.00	24.35	21	5,257	0.40%
2021/03/30	7	23.41	4	23.48	23.40	3	5,095	0.06%
2021/03/29	33	23.10	20	22.78	23.50	13	4,944	0.26%
2021/03/25	2	22.43	5	21.81	21.35	-3	5,302	-0.06%
2021/03/24	1	21.15	1	20.95	21.45	0	5,198	0.00%
2021/03/23	1	21.15	0	0.00	21.05	1	5,161	0.02%
2021/03/22	1	21.70	0	0.00	21.55	1	5,142	0.02%
2021/03/18	9	21.37	0	0.00	21.35	9	5,115	0.18%
2021/03/17	0	0.00	1	21.00	21.15	-1	5,126	-0.02%
2021/03/15	0	0.00	2	21.95	21.70	-2	5,186	-0.04%
2021/03/11	6	21.33	1	21.35	21.35	5	5,394	0.09%
2021/03/10	1	21.45	2	21.35	21.55	-1	5,421	-0.02%
2021/03/09	0	0.00	17	21.50	21.55	-17	5,444	-0.31%
2021/03/08	17	21.59	100	21.62	21.25	-83	5,428	-1.53%
2021/03/05	1	21.50	5	21.60	21.45	-4	5,478	-0.07%
2021/03/04	2	21.83	0	0.00	21.70	2	5,530	0.04%
2021/03/03	1	21.30	0	0.00	21.45	1	5,608	0.02%
2021/03/02	0	0.00	1	22.05	21.30	-1	5,785	-0.02%
2021/02/26	56	22.43	6	22.08	21.85	50	5,752	0.87%
2021/02/25	54	21.78	29	21.71	21.80	25	5,385	0.46%
2021/02/24	22	19.89	19	19.84	19.85	3	5,295	0.06%
2021/02/23	5	19.60	5	19.20	19.60	0	5,245	0.00%
2021/02/22	2	19.10	10	19.05	19.35	-8	5,155	-0.16%
2021/02/19	10	18.05	1	18.05	18.60	9	5,124	0.18%
2021/02/18	1	17.70	0	0.00	17.95	1	5,179	0.02%
2021/02/17	16	17.73	34	17.45	17.80	-18	5,167	-0.35%
2021/02/05	13	16.80	0	0.00	16.80	13	5,140	0.25%
2021/02/02	0	0.00	1	16.60	16.50	-1	5,195	-0.02%
2021/02/01	24	16.33	0	0.00	16.25	24	5,236	0.46%
2021/01/29	3	16.75	0	0.00	16.30	3	5,331	0.06%
2021/01/27	11	16.50	11.6	16.55	16.65	-0.6	5,411	-0.01%
2021/01/26	0	0.00	12.1	16.54	16.55	-12.1	5,398	-0.22%
2021/01/25	0	0.00	0.1	16.55	16.40	-0.1	5,405	0.00%
2021/01/22	0	0.00	4	15.65	15.70	-4	5,671	-0.07%
2021/01/21	0	0.00	3	15.27	15.35	-3	5,632	-0.05%
2021/01/20	7	15.12	0	0.00	15.00	7	5,667	0.12%
2021/01/18	1	15.30	0	0.00	15.90	1	5,649	0.02%
2021/01/15	6	15.90	1	16.00	15.85	5	5,632	0.09%
2021/01/14	5.1	16.41	0	0.00	16.40	5.1	5,614	0.09%
2021/01/13	0	0.00	4	16.60	16.55	-4	5,651	-0.07%
2021/01/12	16	16.63	4	16.48	16.55	12	5,630	0.21%
2021/01/11	1	17.35	1	17.40	17.40	0	5,572	0.00%
2021/01/08	0	0.00	12	17.10	17.15	-12	5,336	-0.22%
2021/01/07	0	0.00	6	17.35	17.45	-6	5,342	-0.11%
2021/01/06	14	17.11	0	0.00	16.95	14	5,376	0.26%
2021/01/05	0	0.00	16	17.84	17.80	-16	5,361	-0.30%
2021/01/04	6.1	17.65	0	0.00	17.60	6.1	5,530	0.11%
2020/12/31	6	17.99	1	17.95	18.05	5	5,509	0.09%
2020/12/30	2	18.23	0	0.00	18.20	2	5,522	0.04%
2020/12/29	1.3	18.26	0	0.00	18.25	1.3	5,541	0.02%
2020/12/28	11.2	18.42	0	0.00	18.30	11.2	5,519	0.20%
2020/12/25	0.2	18.60	1	19.25	18.60	-0.8	5,484	-0.01%
2020/12/23	2	18.00	16	18.14	18.10	-14	5,331	-0.26%
2020/12/22	9	18.99	7	19.63	18.05	2	5,307	0.04%
2020/12/21	25	19.51	9	19.72	19.85	16	5,131	0.31%
2020/12/18	2	18.28	87	17.89	18.40	-85	4,845	-1.75%
2020/12/17	10	17.75	0	0.00	17.85	10	4,828	0.21%
2020/12/15	1	17.65	0	0.00	17.65	1	4,869	0.02%
2020/12/10	1	17.95	0	0.00	18.10	1	4,911	0.02%
2020/12/09	0	0.00	62	18.30	18.20	-62	4,915	-1.26%
2020/12/08	44	18.75	0	0.00	18.50	44	5,112	0.86%
2020/12/07	42	18.11	0	0.00	17.90	42	5,023	0.84%
2020/12/04	0	0.00	46	17.70	18.05	-46	5,248	-0.88%
2020/12/03	0	0.00	1	18.05	17.80	-1	5,504	-0.02%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/12/01	40	18.13	7.1	18.15	18.15	32.9	5,927	0.56%
2020/11/30	6	18.06	1	17.85	17.85	5	5,822	0.09%
2020/11/27	8	17.93	3	18.12	18.15	5	5,719	0.09%
2020/11/26	2.1	17.73	8	17.08	17.75	-5.9	5,588	-0.11%
2020/11/25	12	16.70	22	16.58	16.70	-10	5,370	-0.19%
2020/11/24	28	16.27	1	15.85	16.50	27	5,153	0.52%
2020/11/23	61	15.77	0	0.00	15.75	61	5,057	1.21%
2020/11/20	5	15.20	3	15.30	15.20	2	4,859	0.04%
2020/11/18	0	0.00	1	15.80	15.60	-1	4,769	-0.02%
2020/11/17	3	16.00	0	0.00	15.95	3	4,706	0.06%
2020/11/13	0	0.00	5	15.35	15.35	-5	4,660	-0.11%
2020/11/11	0	0.00	5	14.98	15.05	-5	4,633	-0.11%
2020/11/06	7	14.84	0	0.00	14.70	7	4,522	0.15%
2020/11/05	5	15.35	0	0.00	15.45	5	4,429	0.11%
2020/11/04	0	0.00	10	15.45	15.55	-10	4,393	-0.23%
2020/11/02	5	14.90	0	0.00	14.95	5	4,323	0.12%
2020/10/30	1	15.70	6	15.72	15.05	-5	4,272	-0.12%
2020/10/27	5	15.10	0	0.00	14.95	5	3,886	0.13%
2020/10/22	0	0.00	2	15.15	14.95	-2	3,843	-0.05%
2020/10/15	10	14.70	0	0.00	14.70	10	3,726	0.27%
2020/10/13	0	0.00	1	14.90	14.85	-1	3,651	-0.03%
2020/10/12	10	15.05	10	15.12	15.30	0	3,599	0.00%
2020/09/29	1	13.70	0	0.00	13.45	1	3,409	0.03%
2020/09/25	0	0.00	30	13.30	13.50	-30	3,390	-0.88%
2020/09/24	5	14.20	1	13.40	13.40	4	3,341	0.12%
2020/09/21	1	14.85	1	15.15	14.80	0	3,138	0.00%
2020/09/18	1	15.25	0	0.00	15.05	1	3,079	0.03%
2020/09/17	20	14.93	0	0.00	14.90	20	3,043	0.66%
2020/09/16	1	15.00	0	0.00	14.90	1	3,003	0.03%
2020/09/15	6	15.16	0	0.00	15.00	6	2,968	0.20%
2020/09/11	3	16.05	2	16.23	15.20	1	2,834	0.04%
2020/09/10	1	15.60	1	15.80	15.85	0	2,568	0.00%
2020/09/09	5	15.92	4	15.75	15.60	1	2,419	0.04%
2020/09/08	1	15.30	0	0.00	15.05	1	2,123	0.05%
2020/09/07	3	15.10	0	0.00	15.10	3	1,790	0.17%
2020/08/31	0	0.00	5	12.95	12.80	-5	1,152	-0.43%
2020/08/19	40	12.69	5	12.80	12.50	35	949	3.69%
2020/08/10	0	0.00	5	12.25	12.20	-5	694	-0.72%
2020/08/06	5	11.65	0	0.00	11.70	5	667	0.75%
2020/07/14	0	0.00	18	11.20	11.25	-18	549	-3.28%
2020/07/07	0	0.00	4	10.70	10.75	-4	477	-0.84%
2020/06/18	4	10.70	0	0.00	10.75	4	409	0.98%
2020/01/15	0	0.00	2	11.00	11.00	-2	216	-0.92%
2019/12/12	0	0.00	2	10.75	10.75	-2	350	-0.57%
2019/11/27	2	10.60	0	0.00	10.60	2	748	0.27%
2019/10/17	0	0.00	2	10.70	10.70	-2	820	-0.24%
2019/10/09	2	10.50	0	0.00	10.45	2	808	0.25%
2019/09/20	8	11.50	0	0.00	11.30	8	723	1.11%
2019/09/17	10	11.55	0	0.00	11.45	10	687	1.45%
2019/09/16	0	0.00	4	11.25	11.25	-4	613	-0.65%
2019/09/12	4	11.18	0	0.00	11.20	4	596	0.67%
2019/06/03	0	0.00	1	10.20	10.15	-1	186	-0.53%
2019/05/15	10	10.25	10	10.36	10.45	0	162	0.00%
2018/04/24	0	0.00	9	11.80	11.65	-9	1,353	-0.66%
2018/04/19	2	11.90	0	0.00	11.95	2	1,806	0.11%
2018/04/17	2	12.00	0	0.00	11.80	2	2,004	0.10%
2018/04/10	20	13.58	20	13.25	12.40	0	2,235	0.00%
2018/04/02	6	12.30	6	12.52	12.35	0	2,081	0.00%
2018/01/31	0	0.00	100	11.25	11.35	-100	2,070	-4.83%
2018/01/19	105	11.87	0	0.00	11.75	105	1,993	5.27%	大買/鉅額交易
2018/01/15	0	0.00	1	12.60	12.75	-1	1,526	-0.07%
2018/01/11	6	12.40	6	12.29	12.20	0	1,419	0.00%
2018/01/10	6	12.03	6	12.09	12.05	0	1,253	0.00%
2018/01/04	1	11.75	0	0.00	11.70	1	1,010	0.10%
2018/01/02	2	11.45	4	11.44	11.50	-2	865	-0.23%