合機 (1618)-永豐金-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	5	27.80	5	27.30	27.30	0	7,691	0.00%
2023/10/06	0	0.00	1	28.65	28.20	-1	7,745	-0.01%
2023/10/05	4	29.20	2	29.08	28.75	2	7,983	0.03%
2023/10/04	7	28.93	5	28.65	28.65	2	8,210	0.02%
2023/10/02	16	31.18	4	30.28	29.80	12	8,230	0.15%
2023/09/28	12	29.07	29.2	30.34	30.60	-17.2	7,985	-0.21%
2023/09/27	10.1	29.33	20	29.33	28.95	-9.9	7,567	-0.13%
2023/09/26	6	28.23	3	28.18	28.10	3	7,037	0.04%
2023/09/22	0	0.00	12	26.11	26.15	-12	6,863	-0.17%
2023/09/21	0	0.00	14	26.37	26.35	-14	6,851	-0.20%
2023/09/20	1	27.60	9	26.98	26.95	-8	6,837	-0.12%
2023/09/19	6	28.45	0	0.00	27.70	6	6,820	0.09%
2023/09/18	4	28.50	9	28.57	28.30	-5	6,788	-0.07%
2023/09/15	11	28.89	2	28.65	28.70	9	6,776	0.13%
2023/09/13	4	28.75	9	28.15	28.15	-5	6,648	-0.08%
2023/09/11	12.1	28.71	3	28.13	27.75	9.1	6,504	0.14%
2023/09/08	9	28.87	0	0.00	29.00	9	6,194	0.15%
2023/09/07	7	28.68	2.1	29.05	29.00	5	6,062	0.08%
2023/09/06	10	28.10	10	28.00	27.65	0	5,916	0.00%
2023/09/05	1	27.40	1	27.00	27.35	0	5,865	0.00%
2023/09/01	0.1	25.05	0	0.00	26.85	0.1	6,083	0.00%
2023/08/31	0	0.00	4	25.00	25.05	-4	6,104	-0.07%
2023/08/30	0.1	24.55	0	0.00	24.65	0.1	6,205	0.00%
2023/08/29	0	0.00	4	24.34	24.40	-4	6,254	-0.06%
2023/08/28	3	24.13	1	24.20	24.25	2	6,292	0.03%
2023/08/25	0.2	24.08	0	0.00	24.05	0.2	6,292	0.00%
2023/08/24	5	24.10	0	0.00	24.30	5	6,290	0.08%
2023/08/23	5	24.30	0	0.00	24.45	5	6,308	0.08%
2023/08/22	0.1	24.40	0	0.00	24.45	0.1	6,381	0.00%
2023/08/21	0.1	25.00	0	0.00	24.80	0.1	6,462	0.00%
2023/08/17	0.1	25.50	0	0.00	25.65	0.1	6,532	0.00%
2023/08/16	2	24.50	2	24.80	25.05	0	6,600	0.00%
2023/08/14	0	0.00	8	25.10	24.60	-8	6,666	-0.12%
2023/08/11	5.1	25.52	2	25.50	25.45	3.1	6,644	0.05%
2023/08/10	4	26.50	8	26.03	25.80	-4	6,619	-0.06%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/07	0	0.00	2	28.00	28.00	-2	6,562	-0.03%
2023/08/04	0	0.00	5	28.00	28.00	-5	6,542	-0.08%
2023/08/02	0	0.00	1	27.60	27.35	-1	6,515	-0.02%
2023/08/01	0.2	27.37	13	27.60	27.35	-12.9	6,406	-0.20%
2023/07/31	1	28.70	5	28.86	27.90	-4	6,381	-0.06%
2023/07/28	9	28.66	4	28.55	28.70	5	6,338	0.08%
2023/07/27	5	29.56	11	30.30	29.20	-6	6,220	-0.10%
2023/07/26	27	30.38	29	30.79	29.30	-2	5,948	-0.03%
2023/07/25	26	28.12	3	28.30	29.15	23	5,370	0.43%
2023/07/24	9.1	26.71	8	26.65	26.50	1.1	5,090	0.02%
2023/07/21	5.1	26.36	1	26.05	26.15	4.1	4,928	0.08%
2023/07/20	12.1	27.90	0	0.00	26.85	12.1	4,859	0.25%
2023/07/19	31.2	27.67	80	29.13	27.50	-48.8	4,650	-1.05%
2023/07/18	102	29.50	34	29.47	29.50	68	4,402	1.54%	大買/
2023/07/17	2	26.58	3	26.10	26.85	-1	4,157	-0.02%
2023/07/14	1	24.10	3	24.60	24.55	-2	3,838	-0.05%
2023/07/13	1.1	24.08	0.1	23.65	23.80	1	3,682	0.03%
2023/07/12	7.1	24.76	3	25.38	24.15	4.1	3,666	0.11%
2023/07/11	5	24.72	2	24.85	25.05	3	3,541	0.08%
2023/07/10	66	23.40	67.6	23.40	23.40	-1.6	3,324	-0.05%
2023/07/07	1	21.80	0	0.00	21.30	1	3,269	0.03%
2023/07/06	0	0.00	5	21.80	21.95	-5	3,343	-0.15%
2023/07/05	0	0.00	0.1	21.20	21.50	-0.1	3,299	0.00%
2023/06/29	1	19.85	0	0.00	19.75	1	3,489	0.03%
2023/06/15	0	0.00	0.1	19.70	19.70	-0.1	3,637	0.00%
2023/06/13	0.1	19.30	0	0.00	19.50	0.1	3,595	0.00%
2023/06/12	0	0.00	10	19.30	19.25	-10	3,569	-0.28%
2023/06/09	37	20.10	37	20.10	20.10	0	3,505	0.00%
2023/06/08	13.1	20.19	6	20.33	20.10	7.1	3,447	0.20%
2023/06/07	4	22.48	0	0.00	22.30	4	3,249	0.12%
2023/06/06	2	22.23	2	21.75	21.55	0	3,084	0.00%
2023/06/05	4	21.73	2	21.40	21.35	2	2,983	0.07%
2023/05/31	0	0.00	10	19.25	19.25	-10	2,760	-0.36%
2023/05/26	10	19.35	1	19.10	19.20	9	2,696	0.33%
2023/05/25	3	20.35	3	20.37	20.35	0	2,608	0.00%
2023/05/24	0	0.00	1	19.60	19.55	-1	2,510	-0.04%
2023/05/23	2	20.43	2	20.30	20.25	0	2,447	0.00%
2023/05/22	3	20.63	2	20.23	20.80	1	2,397	0.04%
2023/05/19	1	20.15	1	19.70	19.70	0	2,301	0.00%
2023/05/18	1	19.25	0	0.00	19.35	1	2,206	0.05%
2023/05/08	0	0.00	10	19.10	19.25	-10	2,018	-0.50%
2023/05/05	10	18.70	0	0.00	18.80	10	1,987	0.50%
2023/05/02	0	0.00	5	19.00	18.95	-5	1,938	-0.26%
2023/04/27	1	18.05	1	18.10	18.05	0	1,877	0.00%
2023/04/19	5	18.75	0	0.00	18.85	5	1,811	0.28%
2023/04/18	2	18.85	0	0.00	18.65	2	1,794	0.11%
2023/04/11	2	18.05	2	17.95	17.85	0	1,406	0.00%
2023/04/06	0	0.00	1	17.20	17.00	-1	1,236	-0.08%
2023/03/31	1	17.05	10	16.70	16.95	-9	1,197	-0.75%
2023/03/30	23.1	17.24	14	17.41	17.10	9.1	1,148	0.79%
2023/03/29	76.4	17.21	78	17.23	17.25	-1.6	914	-0.17%
2023/03/27	6	15.85	2	15.93	16.05	4	689	0.58%
2023/03/24	0	0.00	0.2	15.15	15.15	-0.2	653	-0.03%
2023/03/15	0	0.00	2	14.75	14.75	-2	719	-0.28%
2023/03/06	1	14.80	0	0.00	14.80	1	729	0.14%
2023/02/03	0.2	15.00	0	0.00	15.00	0.2	984	0.02%
2023/01/31	1	15.50	0	0.00	15.55	1	1,005	0.10%
2023/01/11	0	0.00	6	14.80	14.85	-6	1,201	-0.50%
2023/01/10	0	0.00	4	14.85	14.75	-4	1,180	-0.34%
2023/01/05	6	15.25	0	0.00	15.40	6	1,135	0.53%
2023/01/04	5	15.24	2	15.13	15.45	3	1,091	0.27%
2023/01/03	1	14.50	0	0.00	14.45	1	1,023	0.10%
2022/12/20	0	0.00	1	13.95	13.95	-1	1,079	-0.09%
2022/12/15	0	0.00	1	14.60	14.75	-1	1,133	-0.09%
2022/12/14	1	14.70	0	0.00	14.60	1	1,208	0.08%
2022/12/13	0	0.00	1	15.00	14.55	-1	1,279	-0.08%
2022/12/01	0	0.00	20	14.43	14.40	-20	1,870	-1.07%
2022/11/25	20	14.38	0	0.00	14.10	20	1,838	1.09%
2022/11/24	1	14.10	1	13.85	13.90	0	1,806	0.00%
2022/11/16	2	14.65	0	0.00	13.90	2	1,754	0.11%
2022/11/14	0	0.00	0.6	14.90	14.95	-0.6	1,702	-0.04%
2022/11/11	1	15.05	0	0.00	15.00	1	1,697	0.06%
2022/11/10	0	0.00	1	14.95	14.85	-1	1,685	-0.06%
2022/11/08	0	0.00	1	15.45	15.40	-1	1,662	-0.06%
2022/11/07	0	0.00	2	15.40	15.45	-2	1,638	-0.12%
2022/11/04	1	14.85	0	0.00	14.95	1	1,592	0.06%
2022/11/01	1	14.55	1	14.60	14.90	0	1,551	0.00%
2022/10/28	2	14.58	3	14.48	14.05	-1	1,527	-0.07%
2022/10/27	1	14.55	0	0.00	14.65	1	1,507	0.07%
2022/10/26	0	0.00	1	15.20	14.45	-1	1,482	-0.07%
2022/10/25	3	15.03	0	0.00	15.20	3	1,436	0.21%
2022/10/24	2	14.95	3	14.92	15.15	-1	1,372	-0.07%
2022/10/21	1	14.15	0	0.00	14.15	1	1,266	0.08%
2022/09/22	0	0.00	49	14.54	14.60	-49	1,025	-4.78%
2022/09/20	39	15.08	10	15.01	15.20	29	907	3.19%
2022/09/19	9	16.13	1	15.95	15.70	8	831	0.96%
2022/09/16	29	16.05	18	16.21	16.00	11	744	1.48%
2022/09/15	104	15.73	109	15.74	16.00	-5	547	-0.91%	大買/大賣/
2022/09/14	4	14.55	5	14.55	14.55	-1	320	-0.31%
2022/09/13	16	15.04	5	14.91	14.90	11	288	3.81%
2022/09/12	1	14.20	0	0.00	14.20	1	145	0.69%
2022/06/23	0	0.00	1	13.10	13.10	-1	340	-0.29%
2021/09/16	0	0.00	3	14.20	14.20	-3	1,530	-0.20%
2021/09/02	2	13.80	0	0.00	13.60	2	2,019	0.10%
2021/07/19	0	0.00	1	16.20	16.25	-1	3,603	-0.03%
2021/07/14	0	0.00	1	15.10	15.20	-1	3,981	-0.03%
2021/07/09	1	16.50	1	16.35	16.25	0	4,344	0.00%
2021/07/01	1	17.45	0	0.00	17.25	1	5,207	0.02%
2021/06/30	3	17.75	0	0.00	17.90	3	5,214	0.06%
2021/06/28	2	17.63	2	17.80	17.80	0	5,153	0.00%
2021/06/25	0	0.00	1	17.15	16.85	-1	5,120	-0.02%
2021/06/23	0	0.00	9	16.70	16.65	-9	5,138	-0.18%
2021/06/22	0	0.00	1	16.85	16.85	-1	5,163	-0.02%
2021/06/18	1	17.30	2	17.25	17.00	-1	5,292	-0.02%
2021/06/17	7	18.10	16	17.77	17.70	-9	5,543	-0.16%
2021/06/16	16	18.31	0	0.00	18.25	16	5,721	0.28%
2021/06/15	1	18.25	1	17.80	18.30	0	5,602	0.00%
2021/06/11	1	17.20	2	16.85	16.65	-1	5,554	-0.02%
2021/06/10	1	16.20	0	0.00	16.20	1	5,516	0.02%
2021/06/07	0	0.00	1	15.75	15.95	-1	5,561	-0.02%
2021/06/04	1	16.45	1	16.50	16.45	0	5,641	0.00%
2021/06/03	0	0.00	0.1	16.15	16.35	-0.1	5,631	0.00%
2021/06/01	2	16.23	1	16.20	16.25	1	5,651	0.02%
2021/05/31	1	16.30	0	0.00	16.20	1	5,684	0.02%
2021/05/28	0	0.00	2	16.05	16.00	-2	5,697	-0.04%
2021/05/24	0	0.00	21	15.55	15.30	-21	5,784	-0.36%
2021/05/20	0	0.00	21	15.49	15.00	-21	5,820	-0.36%
2021/05/19	23	15.87	1	15.95	15.95	22	5,796	0.38%
2021/05/18	10	15.10	0	0.00	15.15	10	5,722	0.17%
2021/05/14	1	15.00	1	15.60	15.30	0	5,725	0.00%
2021/05/11	0	0.00	15	18.00	17.70	-15	5,624	-0.27%
2021/05/10	10	19.60	21	19.70	19.10	-11	5,511	-0.20%
2021/05/05	1	21.10	3	21.03	20.65	-2	5,263	-0.04%
2021/05/04	1	19.85	33	20.12	20.15	-32	5,150	-0.62%
2021/05/03	30	22.39	0	0.00	21.65	30	5,018	0.60%
2021/04/29	12	22.22	0	0.00	22.55	12	4,942	0.24%
2021/04/28	11	22.72	1	22.80	22.45	10	4,832	0.21%
2021/04/27	2	22.13	21	22.37	21.80	-19	4,651	-0.41%
2021/04/26	1	20.70	0	0.00	21.60	1	4,464	0.02%
2021/04/23	0	0.00	3	20.05	19.95	-3	4,357	-0.07%
2021/04/22	32	21.12	191	20.22	20.50	-159	4,276	-3.72%	大賣/鉅額交易
2021/04/21	5	19.30	0	0.00	19.75	5	4,032	0.12%
2021/04/20	26	19.49	0	0.00	19.25	26	3,954	0.66%
2021/04/19	10	19.35	0	0.00	19.20	10	3,897	0.26%
2021/04/16	2	19.00	30	19.20	19.25	-28	3,795	-0.74%
2021/04/15	32	18.19	0	0.00	18.55	32	3,664	0.87%
2021/04/14	2	17.65	50	16.86	18.05	-48	3,520	-1.36%
2021/04/13	13	17.29	20	18.01	17.35	-7	3,368	-0.21%
2021/04/12	1	16.20	0	0.00	16.55	1	2,927	0.03%
2021/04/09	0	0.00	8	16.50	16.70	-8	2,864	-0.28%
2021/04/08	4	16.00	20	16.66	16.70	-16	2,814	-0.57%
2021/04/07	28	15.85	0	0.00	15.80	28	2,755	1.02%
2021/04/06	1	15.30	0	0.00	15.55	1	2,753	0.04%
2021/04/01	10	15.10	0	0.00	15.20	10	2,743	0.36%
2021/03/30	2	15.00	20	14.95	14.95	-18	2,870	-0.63%
2021/03/29	30	14.75	0	0.00	14.95	30	2,884	1.04%
2021/03/25	3	14.70	0	0.00	14.70	3	3,255	0.09%
2021/03/24	15	14.60	16	14.64	14.70	-1	3,505	-0.03%
2021/03/23	15	15.23	10	15.00	14.95	5	3,467	0.14%
2021/03/22	24	17.33	0	0.00	16.15	24	3,367	0.71%
2021/03/17	0	0.00	30	14.25	14.40	-30	2,867	-1.05%
2021/03/10	1	14.45	1	14.75	14.20	0	2,882	0.00%
2021/02/25	30	13.48	0	0.00	13.45	30	3,205	0.94%
2021/02/24	1	13.25	10	13.35	13.10	-9	3,203	-0.28%
2021/02/18	20	12.50	4	12.60	13.00	16	3,167	0.51%
2021/02/17	24	12.23	0	0.00	12.65	24	3,113	0.77%
2021/02/04	2	11.55	0	0.00	11.70	2	3,057	0.07%
2021/02/03	1	11.10	0	0.00	11.15	1	2,979	0.03%
2021/01/22	10	10.80	0	0.00	10.95	10	3,631	0.28%
2021/01/20	1	11.00	0	0.00	10.80	1	3,801	0.03%
2021/01/15	3	11.70	0	0.00	11.30	3	4,192	0.07%
2021/01/12	7	12.30	0	0.00	11.70	7	4,381	0.16%
2021/01/06	10	13.20	0	0.00	12.60	10	4,665	0.21%
2021/01/05	85	13.44	6	13.65	13.30	79	4,633	1.70%
2021/01/04	6	13.55	30	13.60	13.45	-24	4,628	-0.52%
2020/12/31	10	13.25	0	0.00	13.35	10	4,593	0.22%
2020/12/29	0	0.00	4	13.25	13.30	-4	4,537	-0.09%
2020/12/28	10	13.43	1	13.40	13.40	9	4,491	0.20%
2020/12/25	1	13.40	4	13.93	13.60	-3	4,458	-0.07%
2020/12/24	0	0.00	6	13.78	13.60	-6	4,406	-0.14%
2020/12/23	1	12.70	1	13.10	13.00	0	4,258	0.00%
2020/12/22	0	0.00	13	13.06	12.70	-13	4,232	-0.31%
2020/12/21	43	14.10	20	14.35	13.95	23	4,085	0.56%
2020/12/18	14	13.94	0	0.00	14.00	14	3,829	0.37%
2020/12/01	1	14.50	0	0.00	13.30	1	3,494	0.03%
2020/11/30	0	0.00	1	13.50	13.85	-1	3,306	-0.03%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/17	0	0.00	1	11.15	11.10	-1	2,950	-0.03%
2020/11/16	1	11.05	0	0.00	11.05	1	2,950	0.03%
2020/11/13	0	0.00	1	11.20	11.25	-1	2,991	-0.03%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/11	0	0.00	1	10.95	10.95	-1	3,011	-0.03%
2020/11/10	1	10.80	11	11.21	10.80	-10	2,978	-0.34%
2020/11/09	7	11.76	4	11.59	11.50	3	2,722	0.11%
2020/11/06	3	12.07	11	11.83	11.80	-8	2,685	-0.30%
2020/11/03	11	12.02	0	0.00	12.00	11	2,501	0.44%
2020/10/28	5	12.15	0	0.00	12.10	5	2,197	0.23%
2020/10/26	2	12.40	2	12.50	11.90	0	2,034	0.00%
2020/10/20	0	0.00	0	11.05	11.10	0	1,598	0.00%
2020/10/16	3	11.03	0	0.00	10.90	3	1,345	0.22%
2020/10/15	13	10.77	17	11.14	11.15	-4	1,280	-0.31%
2020/10/13	15	10.00	0	0.00	9.97	15	1,059	1.42%
2020/09/14	0	0.00	10	9.91	9.85	-10	912	-1.10%
2020/09/11	5	9.75	0	0.00	9.74	5	897	0.56%
2020/09/04	5	9.55	0	0.00	9.53	5	663	0.75%
2020/08/11	0	0.00	3	8.89	8.70	-3	263	-1.14%
2020/08/10	3	8.65	0	0.00	8.66	3	249	1.20%
2020/07/07	0	0.00	5	8.81	8.83	-5	263	-1.89%
2019/12/10	0	0.00	33	9.91	9.63	-33	298	-11.04%
2019/12/09	33	9.46	0	0.00	9.52	33	216	15.21%
2018/11/08	100	9.13	100	9.04	8.85	0	191	0.00%
2018/06/19	0	0.00	1	9.70	9.68	-1	1,417	-0.07%
2018/06/01	1	9.95	0	0.00	9.89	1	1,356	0.07%
2018/04/12	1	10.30	1	10.25	10.25	0	1,517	0.00%
2018/04/11	20	10.60	20	10.24	10.35	0	1,487	0.00%
2018/04/10	8	10.90	8	10.95	10.45	0	1,405	0.00%
2018/03/19	0	0.00	9.3	9.24	9.22	-9.3	725	-1.28%
2018/02/06	0	0.00	1	9.00	9.00	-1	755	-0.13%
2018/01/25	25	10.30	25	10.46	10.45	0	664	0.00%
2018/01/10	1	9.69	0	0.00	9.63	1	545	0.18%