葡萄王 (1707)-永豐金-板橋券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市生技醫療類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	3	150.51	0	0.00	150.50	3	423	0.71%
2023/10/06	1	156.00	0	0.00	156.50	1	405	0.25%
2023/09/27	0.2	154.50	0	0.00	154.50	0.2	408	0.05%
2023/09/19	2	157.75	0	0.00	157.00	2	399	0.50%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/07	0	161.00	0	0.00	159.00	0	404	0.00%
2023/08/30	0	0.00	2	153.75	153.50	-2	387	-0.52%
2023/08/29	0	0.00	1	152.50	152.50	-1	388	-0.26%
2023/08/25	5	150.40	0	0.00	151.50	5	390	1.28%
2023/08/24	0	0.00	2	154.00	153.00	-2	384	-0.52%
2023/08/23	0	154.00	0	0.00	152.00	0	382	0.00%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/08/21	2	155.00	0	0.00	155.00	2	372	0.54%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/17	0	159.50	0	0.00	157.50	0	367	0.00%
2023/08/15	1	159.50	0	0.00	159.00	1	370	0.27%
2023/08/14	0	162.00	0	0.00	161.50	0	365	0.01%
2023/07/26	0	0.00	1	185.00	183.50	-1	341	-0.29%
2023/07/25	1	181.00	7	180.00	185.50	-6	320	-1.87%
2023/07/20	0	0.00	0	169.00	168.00	0	258	0.00%
2023/07/13	7	162.50	0	0.00	162.50	7	267	2.62%
2023/05/26	0	176.00	0	0.00	174.50	0	519	0.00%
2023/05/17	0	0.00	0	179.00	177.50	0	554	0.00%
2023/05/12	0	0.00	0	183.00	175.00	0	563	0.00%
2023/05/11	0	0.00	0	183.00	181.00	0	558	0.00%
2023/04/18	0	0.00	2	185.00	188.00	-2	716	-0.28%
2023/04/12	2	182.00	0	0.00	184.00	2	745	0.27%
2023/03/21	0	176.50	0	0.00	178.00	0	934	0.00%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/15	0	176.50	0	0.00	176.00	0	1,017	0.00%
2023/03/14	2	179.00	0	0.00	176.00	2	1,078	0.19%
2023/03/13	0	181.50	1	186.50	182.00	-1	1,119	-0.09%
2023/03/10	0	0.00	1	188.50	189.00	-1	1,139	-0.09%
2023/03/09	0	0.00	0.1	189.00	189.50	-0.1	1,124	-0.01%
2023/03/08	0	0.00	0.1	188.00	189.00	-0.1	1,123	-0.01%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0	185.13	0	0.00	185.00	0	1,088	0.00%
2023/03/01	0	0.00	1	182.00	184.50	-1	1,055	-0.09%
2023/02/23	0	0.00	0	180.00	180.50	0	1,023	0.00%
2023/02/15	0	0.00	1	174.00	173.50	-1	979	-0.10%
2023/02/13	0	0.00	2	171.00	170.00	-2	974	-0.21%
2023/02/08	0	0.00	0	175.50	176.00	0	964	0.00%
2023/02/06	1	174.50	0	0.00	174.00	1	938	0.11%
2023/02/03	1	173.00	0	0.00	173.50	1	921	0.11%
2023/02/01	0	0.00	1	173.50	174.00	-1	900	-0.11%
2023/01/31	1	171.50	0	0.00	172.50	1	885	0.11%
2023/01/16	1	162.00	0	0.00	165.00	1	837	0.12%
2023/01/13	0	0.00	1	161.50	162.00	-1	826	-0.12%
2022/12/26	0	0.00	2	160.00	160.00	-2	640	-0.31%
2022/12/23	1	160.50	0	0.00	160.50	1	634	0.16%
2022/12/21	2	163.50	2	161.50	161.50	0	610	0.00%
2022/12/20	0.1	155.06	0	0.00	156.00	0.1	579	0.02%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/16	0	0.00	1	156.50	155.50	-1	547	-0.18%
2022/12/13	1	161.50	1	157.50	159.50	0	520	0.00%
2022/12/12	1.1	159.68	0	0.00	156.50	1.1	471	0.23%
2022/12/08	2	160.00	0	0.00	159.50	2	434	0.46%
2022/11/29	0	0.00	2	136.00	136.00	-2	196	-1.02%
2022/11/28	2	133.50	0	0.00	135.50	2	199	1.00%
2022/11/11	0	0.00	1	133.50	129.50	-1	240	-0.42%
2022/10/25	1	121.50	0	0.00	121.50	1	222	0.45%
2022/10/24	1	126.50	0	0.00	125.00	1	215	0.46%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/08/31	1	153.50	1	150.50	149.00	0	194	0.00%
2022/08/02	1	130.00	1	129.50	130.00	0	166	0.00%
2022/07/26	0	0.00	1	135.50	137.50	-1	158	-0.63%
2022/07/25	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/06/28	2	134.50	0	0.00	135.00	2	151	1.32%
2022/06/24	0	0.00	1	136.50	134.50	-1	152	-0.66%
2022/06/23	1	135.50	0	0.00	135.50	1	150	0.66%
2022/06/15	0	139.17	0	0.00	139.00	0	166	0.01%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.00%
2022/06/01	1	142.00	0	0.00	142.00	1	198	0.50%
2022/05/03	0	0.00	0	144.00	143.50	0	280	0.00%
2022/03/24	0	148.00	0	0.00	148.50	0	290	0.00%
2022/03/16	0	0.00	1	140.50	141.50	-1	267	-0.37%
2022/03/15	1	139.00	1	139.00	139.00	0	266	0.00%
2022/03/08	0	0.00	0	148.75	148.00	0	229	0.00%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	0	0.00	1	150.50	151.00	-1	217	-0.46%
2022/03/02	1	151.50	0	0.00	151.00	1	214	0.47%
2022/02/25	0	0.00	1	153.00	152.00	-1	202	-0.49%
2022/02/24	0	0.00	3	153.67	153.50	-3	194	-1.54%
2022/02/23	1	153.50	1	153.50	154.00	0	184	0.00%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/15	0	155.00	2	153.50	153.50	-2	133	-1.49%
2022/02/14	0	0.00	2	154.50	155.00	-2	130	-1.53%
2022/02/09	2	155.50	0	0.00	155.50	2	125	1.60%
2022/02/08	1	154.50	1	154.50	154.50	0	122	0.00%
2022/01/19	2	158.50	0	0.00	157.50	2	108	1.84%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/27	2	160.00	0	0.00	160.00	2	75	2.63%
2021/12/23	0	0.00	2	160.50	161.00	-2	75	-2.67%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/16	0	0.00	2	161.25	161.00	-2	72	-2.78%
2021/12/03	0	0.00	1	162.00	163.50	-1	69	-1.43%
2021/12/02	0	0.00	2	161.50	161.00	-2	69	-2.88%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/08	0	0.00	0.5	161.00	161.50	-0.5	111	-0.46%
2021/09/09	3	163.00	0	0.00	163.00	3	148	2.02%
2021/08/18	0	0.00	1	162.00	164.50	-1	174	-0.57%
2021/08/03	0	0.00	0.1	169.00	168.00	-0.1	201	-0.04%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/07/21	1	171.50	0	0.00	173.00	1	201	0.50%
2021/07/14	0	0.00	1	171.50	172.00	-1	206	-0.48%
2021/06/23	0	0.00	1	173.50	173.00	-1	213	-0.47%
2021/05/21	0	0.00	0.1	168.00	166.00	-0.1	224	-0.04%
2021/05/20	1	165.00	0	0.00	164.50	1	225	0.44%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/03	0.1	177.50	0	0.00	175.00	0.1	210	0.05%
2021/04/27	0	0.00	3	177.50	178.00	-3	225	-1.33%
2021/04/19	2	179.00	2	179.00	178.50	0	236	0.00%
2021/04/09	3	182.17	0	0.00	180.50	3	258	1.16%
2021/03/30	1	181.50	1	182.00	182.00	0	257	0.00%
2021/03/23	0.1	180.50	0	0.00	179.00	0.1	267	0.03%
2021/03/22	1	180.50	0	0.00	179.50	1	270	0.37%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/09	1	178.50	0	0.00	178.50	1	315	0.32%
2021/03/08	0	0.00	2	179.00	178.50	-2	323	-0.62%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	1	181.50	0	0.00	179.50	1	417	0.24%
2021/02/26	1	181.00	2	177.50	181.00	-1	423	-0.24%
2021/02/23	0	0.00	1	179.00	179.00	-1	420	-0.24%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/19	2	176.00	0	0.00	176.00	2	423	0.47%
2021/02/03	1	173.50	0	0.00	173.50	1	432	0.23%
2021/02/01	2	171.00	0	0.00	171.50	2	433	0.46%
2021/01/21	1	175.00	0	0.00	174.00	1	427	0.23%
2021/01/20	1	177.00	1.3	175.71	174.50	-0.3	425	-0.07%
2021/01/15	1	177.50	1	177.50	177.50	0	427	0.00%
2021/01/13	1	180.50	0	0.00	180.50	1	428	0.23%
2021/01/08	0	0.00	2	179.00	181.00	-2	432	-0.46%
2021/01/07	2	181.00	0	0.00	179.50	2	435	0.46%
2021/01/04	1	180.50	1	181.00	181.00	0	434	0.00%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/10	0	0.00	1	184.00	183.00	-1	436	-0.23%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/07	0	0.00	2	176.00	176.00	-2	406	-0.49%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	0	0.00	3	178.67	179.00	-3	386	-0.78%
2020/12/02	1	178.00	0	0.00	177.00	1	379	0.26%
2020/12/01	2	176.25	0	0.00	176.50	2	371	0.54%
2020/11/30	2	184.75	2	185.25	181.00	0	349	0.00%
2020/11/27	1	175.00	2	171.00	174.50	-1	297	-0.34%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/18	0.1	170.00	0	0.00	169.00	0.1	269	0.05%
2020/11/17	0.2	170.00	0	0.00	168.00	0.2	269	0.07%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/25	2	173.00	0	0.00	173.50	2	292	0.68%
2020/08/27	1	179.00	0	0.00	181.00	1	482	0.21%
2020/08/07	1	184.00	0	0.00	184.00	1	504	0.20%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/10	0	0.00	2	188.50	187.50	-2	636	-0.31%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/03	0	0.00	1	193.00	191.50	-1	645	-0.15%
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	195.50	198.00	-1	674	-0.15%
2020/06/12	0	0.00	1	196.00	197.00	-1	704	-0.14%
2020/06/08	0	0.00	3	199.17	200.00	-3	815	-0.37%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/01	0	0.00	2	193.00	193.50	-2	967	-0.21%
2020/05/29	0	0.00	1	190.00	189.00	-1	973	-0.10%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/21	1	191.50	11	193.09	191.50	-10	1,154	-0.87%
2020/05/19	2	192.50	2	194.00	192.50	0	1,222	0.00%
2020/05/18	0	0.00	7	193.50	192.00	-7	1,271	-0.55%
2020/05/15	1	192.50	0	0.00	192.00	1	1,273	0.08%
2020/05/13	2	191.50	1	194.00	194.50	1	1,268	0.08%
2020/05/11	0	0.00	2	196.50	198.50	-2	1,256	-0.16%
2020/05/08	4	198.63	5	199.50	197.50	-1	1,251	-0.08%
2020/05/07	1	202.50	1	204.50	203.00	0	1,230	0.00%
2020/05/05	1	197.50	0	0.00	201.00	1	1,203	0.08%
2020/05/04	0	0.00	0	198.00	196.00	0	1,199	0.00%
2020/04/30	1	197.00	2	197.00	198.00	-1	1,197	-0.08%
2020/04/27	3	197.50	0	0.00	196.50	3	1,191	0.25%
2020/04/24	1	197.50	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	5	196.20	197.00	-5	1,180	-0.42%
2020/04/22	2	193.50	0	0.00	195.00	2	1,176	0.17%
2020/04/20	1	193.50	1	195.50	195.50	0	1,163	0.00%
2020/04/17	4	194.50	4	193.25	193.00	0	1,161	0.00%
2020/04/15	6	195.00	0	0.00	198.00	6	1,140	0.53%
2020/04/14	4	193.00	0	0.00	192.00	4	1,126	0.36%
2020/04/13	0	0.00	2	191.00	191.00	-2	1,119	-0.18%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	0	0.00	1	194.00	196.50	-1	1,090	-0.09%
2020/04/06	1	190.50	1	193.00	195.00	0	1,083	0.00%
2020/03/26	1	192.00	1	192.00	192.00	0	1,032	0.00%
2020/03/23	1	177.00	0	0.00	181.00	1	979	0.10%
2020/03/20	1	189.00	1	190.00	185.50	0	968	0.00%
2020/03/19	1	190.00	2	192.00	183.50	-1	948	-0.11%
2020/03/17	18	207.00	0	0.00	207.00	18	902	1.99%
2020/03/16	0	0.00	1	217.50	210.00	-1	881	-0.11%
2020/03/13	2	205.00	1	199.00	209.00	1	847	0.12%
2020/03/12	3	226.33	3	218.33	218.50	0	802	0.00%
2020/03/11	4	226.63	4	226.88	225.00	0	755	0.00%
2020/03/06	13	227.38	16	228.81	228.00	-3	626	-0.48%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	3	219.33	4	221.25	219.00	-1	527	-0.19%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	1	217.50	3	218.50	217.00	-2	465	-0.43%
2020/02/25	1	213.00	4	214.63	216.00	-3	436	-0.69%
2020/02/24	2	215.25	2	217.75	210.50	0	386	0.00%
2020/02/21	1	214.00	2	214.00	212.00	-1	355	-0.28%
2020/02/20	6	211.67	4	211.13	214.00	2	351	0.57%
2020/02/19	1	205.50	1	195.00	205.00	0	300	0.00%
2020/02/18	2	190.50	0	0.00	192.00	2	248	0.80%
2020/02/12	0	191.00	0	0.00	188.50	0	239	0.00%
2020/01/30	1	195.50	0	0.00	192.00	1	243	0.41%
2020/01/02	0	0.00	1	195.50	194.50	-1	240	-0.42%
2019/12/27	0	0.00	3	194.17	194.00	-3	232	-1.29%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/18	0	0.00	4	192.13	191.00	-4	242	-1.65%
2019/12/17	0	0.00	1	192.00	192.00	-1	248	-0.40%
2019/12/16	1	192.00	0	0.00	192.00	1	255	0.39%
2019/12/11	0	0.00	1	192.00	192.00	-1	271	-0.37%
2019/11/29	5	191.10	0	0.00	191.50	5	298	1.68%
2019/11/26	1	193.00	0	0.00	193.00	1	300	0.33%
2019/11/22	2	193.75	2	194.00	194.00	0	301	0.00%
2019/11/20	2	192.25	1	192.50	192.00	1	299	0.33%
2019/11/19	3	197.17	10	194.60	194.50	-7	296	-2.36%
2019/11/18	8	189.63	0	0.00	193.00	8	277	2.88%
2019/11/15	2	188.50	0	0.00	188.50	2	273	0.73%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/09/23	0	0.00	9	188.00	187.50	-9	340	-2.64%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/09/04	2	189.50	0	0.00	190.50	2	357	0.56%
2019/08/27	6	188.75	0	0.00	187.50	6	352	1.70%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/08	1	191.50	0	0.00	190.50	1	370	0.27%
2019/08/07	1	192.50	0	0.00	190.00	1	373	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/22	2	203.00	0	0.00	201.50	2	421	0.47%
2019/07/01	0	0.00	7	205.93	203.50	-7	428	-1.64%
2019/06/26	7	204.86	0	0.00	202.50	7	406	1.72%
2019/06/13	1	209.50	1	211.00	211.00	0	413	0.00%
2019/06/04	0	0.00	9	215.72	212.00	-9	411	-2.19%
2019/06/03	0	0.00	1	218.00	217.00	-1	407	-0.25%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/23	0	0.00	5	217.50	217.00	-5	426	-1.17%
2019/05/09	0	0.00	1	219.50	218.00	-1	474	-0.21%
2019/05/08	1	215.00	0	0.00	216.50	1	468	0.21%
2019/05/07	1	216.00	7	216.43	219.00	-6	464	-1.29%
2019/05/06	2	216.00	1	214.00	213.00	1	465	0.21%
2019/05/02	2	212.00	0	0.00	212.00	2	462	0.43%
2019/04/30	3	214.17	0	0.00	214.50	3	468	0.64%
2019/04/29	3	217.00	1	216.00	216.00	2	477	0.42%
2019/04/24	0	0.00	2	211.50	208.00	-2	466	-0.43%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/18	1	202.00	0	0.00	202.50	1	506	0.20%
2019/04/10	2	202.50	0	0.00	206.00	2	551	0.36%
2019/04/08	5	200.50	0	0.00	200.50	5	544	0.92%
2019/04/01	0	0.00	13	199.50	199.50	-13	532	-2.44%
2019/03/28	2	196.50	0	0.00	197.00	2	522	0.38%
2019/03/26	0	0.00	4	202.00	202.00	-4	498	-0.80%
2019/03/25	1	200.50	0	0.00	200.00	1	494	0.20%
2019/03/22	2	203.00	0	0.00	205.00	2	486	0.41%
2019/03/21	1	203.00	0	0.00	203.50	1	488	0.20%
2019/02/26	3	202.50	0	0.00	202.00	3	477	0.63%
2019/02/25	2	205.00	0	0.00	206.00	2	470	0.43%
2019/02/22	0	0.00	1	208.50	204.50	-1	462	-0.22%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/02/20	1	212.50	1	211.50	212.50	0	432	0.00%
2019/01/18	1	206.00	0	0.00	205.50	1	352	0.28%
2019/01/17	2	202.50	2	206.00	207.00	0	342	0.00%
2019/01/16	3	205.17	0	0.00	203.00	3	335	0.89%
2019/01/15	3	208.33	0	0.00	208.00	3	332	0.90%
2019/01/11	0	0.00	5	197.50	200.50	-5	322	-1.55%
2019/01/08	0	0.00	2.5	184.20	186.00	-2.5	288	-0.87%
2019/01/07	0	0.00	1	182.50	179.00	-1	278	-0.36%
2019/01/04	2	173.25	0	0.00	179.50	2	276	0.72%
2019/01/03	3	184.33	0	0.00	181.00	3	266	1.13%
2018/12/25	0	0.00	1	189.00	189.00	-1	259	-0.39%
2018/12/12	3	191.50	0	0.00	192.00	3	288	1.04%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/03	0	0.00	5	200.60	202.00	-5	330	-1.51%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/10/22	1	196.00	1	196.50	195.50	0	477	0.00%
2018/10/16	5	198.50	0	0.00	198.50	5	485	1.03%
2018/10/12	0	0.00	1	198.00	198.50	-1	504	-0.20%
2018/10/05	1	209.00	0	0.00	207.00	1	542	0.18%
2018/10/02	5	213.00	0	0.00	211.00	5	601	0.83%
2018/09/27	0	0.00	1	214.50	213.00	-1	608	-0.16%
2018/09/21	0	0.00	1	209.00	209.00	-1	636	-0.16%
2018/09/20	0	0.00	1	206.00	208.00	-1	635	-0.16%
2018/09/19	1	205.50	1	207.50	205.00	0	636	0.00%
2018/09/18	1	202.50	0	0.00	201.00	1	659	0.15%
2018/09/06	2	207.25	0	0.00	208.00	2	644	0.31%
2018/08/31	1	216.00	0	0.00	217.00	1	652	0.15%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/07/17	0	0.00	2	255.00	248.50	-2	842	-0.24%
2018/07/16	2	256.50	0	0.00	256.50	2	851	0.23%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	1	247.00	0	0.00	246.00	1	840	0.12%
2018/07/11	1	235.00	1	232.00	239.00	0	822	0.00%
2018/06/19	0	0.00	3	228.00	226.50	-3	925	-0.32%
2018/06/11	2	232.00	0	0.00	233.00	2	971	0.21%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	3	239.67	244.00	-3	1,135	-0.26%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/28	2	236.00	0	0.00	236.00	2	1,109	0.18%
2018/05/17	1	223.50	1	224.50	225.50	0	1,099	0.00%
2018/05/14	0	0.00	11	228.91	232.50	-11	1,081	-1.02%
2018/04/20	0	0.00	2	268.50	271.50	-2	1,057	-0.19%
2018/04/19	2	271.00	0	0.00	267.00	2	1,044	0.19%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	0	0.00	2	265.00	263.00	-2	1,139	-0.18%
2018/03/30	2	254.00	0	0.00	251.50	2	1,158	0.17%
2018/03/29	0	0.00	1	258.00	256.00	-1	1,155	-0.09%
2018/03/28	2	252.50	0	0.00	250.00	2	1,134	0.18%
2018/03/20	0	0.00	1	248.00	245.00	-1	1,158	-0.09%
2018/03/15	1	241.00	0	0.00	246.00	1	1,155	0.09%
2018/03/12	0	0.00	1	239.50	240.50	-1	1,261	-0.08%
2018/03/08	1	233.50	3	235.17	235.00	-2	1,272	-0.16%
2018/03/07	0	0.00	2	227.00	229.00	-2	1,287	-0.16%
2018/02/22	0	0.00	1	207.00	207.00	-1	1,287	-0.08%
2018/02/09	0	0.00	5	197.00	200.50	-5	1,282	-0.39%
2018/02/06	1	194.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	1	209.50	211.50	-1	1,240	-0.08%
2018/01/29	2	213.50	0	0.00	208.50	2	1,249	0.16%
2018/01/26	1	216.00	0	0.00	218.00	1	1,226	0.08%
2018/01/23	1	216.00	0	0.00	217.00	1	1,207	0.08%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/18	1	216.50	1	217.50	214.50	0	1,204	0.00%
2018/01/15	1	212.00	0	0.00	214.00	1	1,192	0.08%
2018/01/11	1	204.50	0	0.00	215.50	1	1,194	0.08%
2018/01/08	0	0.00	1	220.00	220.00	-1	1,117	-0.09%
2018/01/04	1	214.00	2	216.25	219.00	-1	1,091	-0.09%
2018/01/02	0	0.00	1	214.00	212.50	-1	1,029	-0.10%