和桐 (1714)-永豐金-板橋券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
▼0.04
漲幅
-0.47%
成交量
1,185張
產業
上市化學類股▲0.06%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	10	8.33	0	0.00	8.33	10	1,114	0.90%
2023/09/04	0	0.00	5	8.59	8.57	-5	1,485	-0.34%
2023/08/30	0	0.00	1	8.52	8.52	-1	1,980	-0.05%
2023/08/29	0	8.49	0	0.00	8.46	0	1,997	0.00%
2023/08/28	1	8.45	0	0.00	8.43	1	2,003	0.05%
2023/08/11	2	8.64	0	0.00	8.64	2	2,122	0.09%
2023/07/28	0	0.00	1	8.49	8.50	-1	2,143	-0.05%
2023/07/21	1	8.50	0	0.00	8.50	1	2,248	0.04%
2023/07/19	2	8.58	1	8.60	8.53	1	2,399	0.04%
2023/07/10	2	8.78	0	0.00	8.74	2	2,476	0.08%
2023/07/05	2	8.93	0	0.00	8.90	2	2,491	0.08%
2023/06/26	3	8.92	0	0.00	8.92	3	2,463	0.12%
2023/06/21	2	8.90	2	8.89	8.92	0	2,468	0.00%
2023/06/16	0	0.00	1	8.94	8.97	-1	2,418	-0.04%
2023/06/13	3	8.96	0	0.00	8.95	3	2,373	0.13%
2023/06/07	0	0.00	4	9.28	9.26	-4	2,268	-0.18%
2023/06/06	0	0.00	1	9.40	9.28	-1	2,265	-0.04%
2023/06/05	0	0.00	2	9.22	9.35	-2	2,233	-0.09%
2023/06/02	0	0.00	1	9.25	9.20	-1	1,795	-0.06%
2023/06/01	0	0.00	1	9.27	9.23	-1	1,796	-0.06%
2023/05/30	0	0.00	1	9.21	9.17	-1	1,810	-0.06%
2023/05/29	1	9.25	0	0.00	9.22	1	1,816	0.06%
2023/05/24	2	9.26	0	0.00	9.33	2	1,789	0.11%
2023/05/22	2	9.25	0	0.00	9.24	2	1,775	0.11%
2023/05/19	2	9.30	0	0.00	9.22	2	1,779	0.11%
2023/05/18	1	9.30	0	9.29	9.25	1	1,788	0.06%
2023/05/17	2	9.22	0	0.00	9.29	2	1,769	0.11%
2023/05/15	0	0.00	15	9.08	9.12	-15	1,727	-0.87%
2023/04/25	70	9.40	76	9.50	9.30	-6	1,417	-0.42%
2023/04/21	1	9.05	0	0.00	9.06	1	1,226	0.08%
2023/04/20	1	9.18	0	0.00	9.13	1	1,208	0.08%
2023/04/19	4	9.30	0	0.00	9.29	4	1,196	0.33%
2023/04/18	0	9.30	0	0.00	9.31	0	1,176	0.00%
2023/04/17	0	9.25	1	9.36	9.26	-1	1,149	-0.09%
2023/04/14	0	0.00	1	9.23	9.22	-1	1,139	-0.09%
2023/04/11	0	0.00	1	9.14	9.15	-1	1,109	-0.09%
2023/04/10	1	9.15	0	0.00	9.11	1	1,101	0.09%
2023/04/07	0	0.00	1	9.12	9.09	-1	1,095	-0.09%
2023/04/06	1	9.07	0	0.00	9.08	1	1,213	0.08%
2023/03/31	2	8.97	2	8.97	8.97	0	1,201	0.00%
2023/03/28	1	8.96	0	0.00	8.90	1	1,200	0.08%
2023/03/24	1	8.94	0	0.00	8.95	1	1,219	0.08%
2023/03/17	0	8.90	0	0.00	8.74	0	1,254	0.00%
2023/03/10	0	0.00	11	9.06	8.99	-11	1,217	-0.90%
2023/03/09	1	9.22	0	0.00	9.17	1	1,224	0.08%
2023/03/08	0	0.00	1	9.16	9.22	-1	1,248	-0.08%
2023/03/07	1	9.20	0	0.00	9.16	1	1,269	0.08%
2023/03/03	0	0.00	1	9.15	9.12	-1	1,254	-0.08%
2023/03/01	0	0.00	1	8.93	8.89	-1	1,221	-0.08%
2023/02/23	0	0.00	8	8.96	8.90	-8	1,204	-0.66%
2023/02/20	0	0.00	0	8.89	8.92	0	1,207	0.00%
2023/02/16	10	8.83	10	8.76	8.81	0	1,216	0.00%
2023/02/01	1	8.67	0	0.00	8.73	1	1,252	0.08%
2023/01/17	1	8.55	0	0.00	8.55	1	1,276	0.08%
2023/01/10	1	8.69	0	0.00	8.65	1	1,486	0.07%
2023/01/06	2	8.62	0	0.00	8.62	2	1,547	0.13%
2022/12/14	4	8.74	0	0.00	8.73	4	2,322	0.17%
2022/12/13	0	0.00	5	8.73	8.73	-5	2,315	-0.22%
2022/11/10	1	8.26	0	0.00	8.26	1	2,211	0.05%
2022/11/03	5	8.09	0	0.00	8.09	5	2,292	0.22%
2022/11/02	0	0.00	2	8.16	8.16	-2	2,289	-0.09%
2022/10/24	1	8.00	0	0.00	8.00	1	2,299	0.04%
2022/10/13	2	8.42	0	0.00	8.41	2	2,067	0.10%
2022/10/04	15	8.93	15	9.19	9.18	0	1,931	0.00%
2022/09/12	1	9.36	0	0.00	9.46	1	1,313	0.08%
2022/08/25	0	0.00	6	9.62	9.48	-6	1,306	-0.46%
2022/08/24	6	9.48	1	9.54	9.48	5	1,309	0.38%
2022/08/16	1	9.28	0	0.00	9.27	1	1,296	0.08%
2022/08/10	0	0.00	2	9.29	9.38	-2	1,264	-0.16%
2022/08/05	0	0.00	1	8.94	8.90	-1	1,268	-0.08%
2022/08/04	1	8.88	0	0.00	8.88	1	1,335	0.08%
2022/08/03	0	9.32	0	0.00	9.32	0	1,330	0.00%
2022/08/01	1	9.45	0	0.00	9.43	1	1,362	0.07%
2022/07/28	0	9.30	0	0.00	9.28	0	1,387	0.00%
2022/07/19	1	9.08	1	9.18	9.20	0	1,616	0.00%
2022/07/14	0	0.00	6	8.85	8.85	-6	1,729	-0.35%
2022/07/13	8	8.76	0	0.00	8.82	8	1,745	0.46%
2022/07/11	2	8.92	0	0.00	8.97	2	1,751	0.11%
2022/06/24	0	0.00	5	9.18	9.17	-5	1,943	-0.26%
2022/06/23	5	9.11	0	0.00	9.15	5	1,965	0.25%
2022/06/21	0	9.27	0	0.00	9.49	0	1,970	0.00%
2022/05/30	0	9.94	2	9.95	9.93	-2	3,363	-0.06%
2022/05/19	0	0.00	5	9.61	9.67	-5	3,501	-0.14%
2022/05/16	1	9.71	0	0.00	9.74	1	3,522	0.03%
2022/05/10	1	9.80	0	0.00	9.85	1	3,512	0.03%
2022/05/09	6	9.95	0	0.00	9.84	6	3,529	0.17%
2022/05/06	1	9.99	0	0.00	10.05	1	3,516	0.03%
2022/05/03	0	10.35	0	10.15	10.10	0	3,598	0.00%
2022/04/29	1	10.20	0	0.00	10.15	1	3,630	0.03%
2022/04/27	12	10.09	0	0.00	10.10	12	3,709	0.32%
2022/04/26	10	10.45	0	0.00	10.45	10	3,625	0.28%
2022/04/25	8	10.56	0	0.00	10.40	8	3,621	0.22%
2022/04/22	2	10.63	0	0.00	10.70	2	3,593	0.06%
2022/04/11	0	0.00	1	10.60	10.50	-1	4,376	-0.02%
2022/04/06	1	10.70	1	10.65	10.70	0	4,459	0.00%
2022/03/30	0	0.00	10	10.50	10.50	-10	4,444	-0.23%
2022/03/28	10	10.60	10	10.50	10.45	0	4,424	0.00%
2022/03/23	0	0.00	20	10.55	10.55	-20	4,434	-0.45%
2022/03/22	21	10.65	5	10.45	10.55	16	4,447	0.36%
2022/03/21	0	0.00	1	10.50	10.50	-1	4,419	-0.02%
2022/03/18	1	10.45	1	10.30	10.50	0	4,436	0.00%
2022/03/17	12	10.30	0	0.00	10.30	12	4,416	0.27%
2022/03/16	6	10.29	0	0.00	10.30	6	4,387	0.14%
2022/03/15	8	10.25	8	10.30	10.25	0	4,390	0.00%
2022/03/14	0	0.00	1	10.45	10.40	-1	4,419	-0.02%
2022/03/11	1	10.25	5	10.30	10.35	-4	4,424	-0.09%
2022/03/10	29	10.52	14	10.60	10.55	15	4,414	0.34%
2022/03/07	1	10.10	0	0.00	10.10	1	3,797	0.03%
2022/03/01	2	10.65	0	0.00	10.70	2	4,170	0.05%
2022/02/25	2	10.55	0	0.00	10.55	2	4,313	0.05%
2022/02/24	5	10.55	0	0.00	10.55	5	4,724	0.11%
2022/02/23	20	10.75	0	0.00	10.80	20	4,727	0.42%
2022/02/22	1	10.75	0	0.00	10.75	1	4,824	0.02%
2022/02/17	5	10.85	0	0.00	10.80	5	5,107	0.10%
2022/01/18	0	0.00	1	11.35	11.25	-1	5,460	-0.02%
2022/01/14	0	0.00	3	11.30	11.25	-3	5,515	-0.05%
2022/01/13	3	11.85	4.1	11.64	11.50	-1.1	5,559	-0.02%
2022/01/12	1	11.50	2	11.70	11.70	-1	5,423	-0.02%
2022/01/11	0	0.00	2	11.45	11.45	-2	5,390	-0.04%
2022/01/10	1	11.65	1	11.60	11.40	0	5,553	0.00%
2022/01/07	50	11.60	50.4	11.45	11.45	-0.4	5,539	-0.01%
2022/01/06	2	11.45	0	0.00	11.35	2	6,021	0.03%
2022/01/05	1	11.35	0	0.00	11.35	1	5,972	0.02%
2022/01/03	0	0.00	6	11.26	11.25	-6	5,870	-0.10%
2021/12/29	0	0.00	5	11.21	11.20	-5	5,868	-0.09%
2021/12/23	3	10.90	0	0.00	10.90	3	6,026	0.05%
2021/12/21	30	10.83	20	10.90	10.85	10	6,078	0.16%
2021/12/20	1	10.60	0	0.00	10.75	1	6,151	0.02%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/14	1	10.85	0	0.00	10.85	1	6,218	0.02%
2021/12/03	0	0.00	12	11.70	11.60	-12	6,645	-0.18%
2021/12/02	1	11.45	33	11.50	11.60	-32	6,536	-0.49%
2021/11/26	3	11.15	0	0.00	11.00	3	6,396	0.05%
2021/11/25	0	0.00	1	11.65	11.60	-1	6,178	-0.02%
2021/11/24	3	11.50	0	0.00	11.50	3	6,242	0.05%
2021/11/23	56	11.58	31	11.55	11.55	25	6,234	0.40%
2021/11/19	0	0.00	2	11.30	11.00	-2	5,881	-0.03%
2021/11/18	2	11.05	1	11.10	11.25	1	5,827	0.02%
2021/11/12	1	10.75	1	10.80	10.80	0	5,664	0.00%
2021/11/09	0	0.00	1	10.60	10.70	-1	5,741	-0.02%
2021/11/04	1	10.55	0	0.00	10.45	1	5,776	0.02%
2021/11/03	0.2	10.30	0	0.00	10.45	0.2	5,769	0.00%
2021/11/01	1	10.30	5	10.35	10.35	-4	5,816	-0.07%
2021/10/28	1	10.45	0	0.00	10.50	1	5,816	0.02%
2021/10/22	1	10.75	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	12	10.71	11.10	-12	5,907	-0.20%
2021/10/20	4	10.83	3	10.85	10.75	1	5,850	0.02%
2021/10/19	0	0.00	2	10.95	10.95	-2	5,877	-0.03%
2021/10/18	15	10.77	12	10.85	10.90	3	5,812	0.05%
2021/10/15	12	10.48	20	10.50	10.40	-8	5,680	-0.14%
2021/10/14	57	10.88	35	10.58	10.50	22	5,928	0.37%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	3	10.52	10.50	-3	5,467	-0.05%
2021/10/05	1	10.00	0	0.00	10.20	1	5,800	0.02%
2021/10/01	1	10.50	0	0.00	10.30	1	7,280	0.01%
2021/09/30	1	10.60	13	10.70	10.65	-12	7,409	-0.16%
2021/09/27	3	10.50	3	10.40	10.45	0	8,480	0.00%
2021/09/23	0	0.00	1	10.10	10.05	-1	8,955	-0.01%
2021/09/22	0	0.00	2	10.10	10.10	-2	9,135	-0.02%
2021/09/17	2	10.40	0	0.00	10.40	2	9,362	0.02%
2021/09/16	10	10.45	10	10.50	10.50	0	9,520	0.00%
2021/09/15	2	10.68	1	10.55	10.50	1	9,545	0.01%
2021/09/14	13	10.83	16.1	10.86	10.70	-3.1	9,661	-0.03%
2021/09/10	1	10.10	0	0.00	10.15	1	9,764	0.01%
2021/09/03	1	10.20	0	0.00	10.20	1	10,219	0.01%
2021/09/01	1.1	10.41	0	0.00	10.40	1.1	11,446	0.01%
2021/08/27	10	11.35	0	0.00	11.35	10	14,576	0.07%
2021/08/26	3	11.35	0	0.00	11.30	3	14,976	0.02%
2021/08/25	0	0.00	3	11.25	11.25	-3	15,459	-0.02%
2021/08/20	1	10.90	0	0.00	10.85	1	15,971	0.01%
2021/08/19	2	10.90	0	0.00	10.90	2	16,249	0.01%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/04	0	0.00	4	11.45	11.45	-4	22,359	-0.02%
2021/08/03	7	11.35	0	0.00	11.35	7	22,568	0.03%
2021/08/02	1	11.20	1	11.40	11.35	0	22,738	0.00%
2021/07/27	2	11.40	0	0.00	11.25	2	24,011	0.01%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/20	2	11.38	0	0.00	11.30	2	26,957	0.01%
2021/07/15	0	0.00	0.2	11.90	11.85	-0.2	27,590	0.00%
2021/07/14	0.2	11.50	5	11.50	11.70	-4.8	27,768	-0.02%
2021/07/13	1	11.80	0	0.00	11.60	1	28,325	0.00%
2021/07/12	1	12.10	0	0.00	11.90	1	28,420	0.00%
2021/07/09	4	12.25	6	12.46	12.20	-2	28,482	-0.01%
2021/07/08	11	12.77	45	12.52	12.70	-34	27,474	-0.12%
2021/07/06	3	12.75	9	12.59	12.65	-6	28,438	-0.02%
2021/07/05	0	0.00	5	12.50	12.50	-5	28,268	-0.02%
2021/07/02	6	12.34	0	0.00	12.20	6	28,103	0.02%
2021/07/01	41	12.55	45	12.45	12.40	-4	27,425	-0.01%
2021/06/30	0	0.00	50	12.21	12.25	-50	27,052	-0.18%
2021/06/29	24	12.05	3	12.00	11.95	21	27,011	0.08%
2021/06/28	0	0.00	22	12.28	12.30	-22	26,984	-0.08%
2021/06/25	0	0.00	2	12.00	11.90	-2	26,918	-0.01%
2021/06/23	2	11.90	1	11.95	11.75	1	26,841	0.00%
2021/06/22	4	11.93	5	11.84	11.90	-1	26,620	0.00%
2021/06/18	0	0.00	1	11.75	11.70	-1	26,309	0.00%
2021/06/16	0	0.00	40	11.75	11.60	-40	26,187	-0.15%
2021/06/11	11	11.75	9	11.63	11.55	2	25,992	0.01%
2021/06/09	36	12.03	10	11.98	11.80	26	25,423	0.10%
2021/06/08	67	12.48	27	12.26	12.15	40	24,659	0.16%
2021/06/07	29	12.84	62	13.02	13.50	-33	23,308	-0.14%
2021/06/04	1	12.55	51	12.34	12.30	-50	21,726	-0.23%
2021/06/03	12	12.19	71	12.19	12.20	-59	21,408	-0.28%
2021/06/02	42	11.90	21	11.95	11.95	21	21,012	0.10%
2021/06/01	1	11.30	61	11.50	11.55	-60	20,464	-0.29%
2021/05/31	0	0.00	10	11.15	11.25	-10	20,186	-0.05%
2021/05/28	1	11.15	0	0.00	11.20	1	20,110	0.00%
2021/05/27	2	11.30	2	11.20	11.20	0	19,970	0.00%
2021/05/26	0	0.00	1	11.25	11.25	-1	19,668	-0.01%
2021/05/25	14	11.25	8	11.18	11.00	6	19,559	0.03%
2021/05/24	10	11.25	31	11.25	11.15	-21	19,393	-0.11%
2021/05/21	6	11.24	13	11.09	11.00	-7	19,150	-0.04%
2021/05/20	41	11.32	32	11.41	10.95	9	18,906	0.05%
2021/05/19	49	11.59	16	11.47	11.35	33	18,463	0.18%
2021/05/18	28	11.73	23	11.62	11.65	5	18,015	0.03%
2021/05/17	43	11.77	68.3	11.99	12.20	-25.3	16,955	-0.15%
2021/05/14	24	11.43	23	11.44	11.10	1	15,378	0.01%
2021/05/13	21	10.62	28	10.82	11.20	-7	14,514	-0.05%
2021/05/12	53	11.08	27	10.84	10.25	26	13,937	0.19%
2021/05/11	6	10.91	159	11.00	10.55	-153	13,125	-1.17%	大賣/鉅額交易
2021/05/10	7	11.24	12	11.36	11.25	-5	12,895	-0.04%
2021/05/07	50	11.00	45	11.01	11.15	5	12,744	0.04%
2021/05/06	7	11.15	3	11.32	11.20	4	12,607	0.03%
2021/05/05	190	11.51	178	11.59	11.10	12	12,394	0.10%	大買/大賣/
2021/05/04	55	11.82	37	11.51	11.30	18	12,033	0.15%
2021/05/03	158	12.49	133	12.54	12.50	25	11,546	0.22%	大買/大賣/
2021/04/29	164.2	13.04	35	12.31	12.10	129.2	10,664	1.21%	大買/鉅額交易
2021/04/28	31	12.09	61	12.29	12.70	-30	9,824	-0.31%
2021/04/27	25	11.66	10	11.75	11.55	15	8,894	0.17%
2021/04/26	5	11.25	80	11.28	11.40	-75	8,686	-0.86%
2021/04/23	3	11.40	8	11.29	11.20	-5	8,536	-0.06%
2021/04/22	85	11.66	36.1	11.59	11.40	49	8,418	0.58%
2021/04/21	17	11.46	4	11.51	11.30	13	7,944	0.16%
2021/04/20	3	11.12	76	11.20	11.25	-73	7,649	-0.95%
2021/04/19	25	11.29	32	11.25	11.35	-7	7,506	-0.09%
2021/04/16	30	10.63	30	10.70	10.75	0	6,883	0.00%
2021/04/15	70	10.56	0	0.00	10.60	70	6,611	1.06%
2021/04/14	40	10.18	12	10.28	10.15	28	6,349	0.44%
2021/04/13	40	10.38	10	10.45	10.30	30	6,213	0.48%
2021/04/12	67	10.45	67	10.36	10.75	0	5,906	0.00%
2021/04/09	100	10.05	100	9.96	9.97	0	4,867	0.00%
2021/04/01	25	9.73	0	0.00	9.67	25	5,110	0.49%
2021/03/31	40	9.89	2	9.90	9.88	38	5,059	0.75%
2021/03/30	5	10.00	0	0.00	10.05	5	5,042	0.10%
2021/03/29	10	9.72	0	0.00	9.71	10	5,068	0.20%
2021/03/25	20	9.54	0	0.00	9.53	20	5,163	0.39%
2021/03/16	7	9.71	0	0.00	9.76	7	5,226	0.13%
2021/03/15	2	9.62	2	9.61	9.61	0	5,209	0.00%
2021/03/11	0	0.00	0.2	9.52	9.51	-0.2	5,353	0.00%
2021/03/08	5	9.53	0	0.00	9.59	5	5,485	0.09%
2021/03/04	10	9.30	0	0.00	9.28	10	5,455	0.18%
2021/02/25	2	9.52	2	9.57	9.58	0	5,706	0.00%
2021/02/24	2	9.72	2	9.51	9.46	0	5,725	0.00%
2021/02/23	0	0.00	0.2	9.65	9.70	-0.2	5,717	0.00%
2021/02/22	1	9.54	1	9.51	9.54	0	5,701	0.00%
2021/02/18	0	0.00	0.3	9.40	9.38	-0.3	5,786	-0.01%
2021/02/03	1	9.41	0	0.00	9.40	1	6,286	0.02%
2021/01/28	0	0.00	1	9.30	9.28	-1	6,230	-0.02%
2021/01/27	10	9.87	14	9.55	9.55	-4	6,226	-0.06%
2021/01/26	17	9.97	21	9.79	9.77	-4	6,286	-0.06%
2021/01/25	31	9.63	25	9.83	9.86	6	6,370	0.09%
2021/01/22	0	0.00	1	9.32	9.24	-1	6,299	-0.02%
2021/01/21	24	9.39	20	9.35	9.40	4	6,322	0.06%
2021/01/15	3	9.74	0	0.00	9.64	3	6,343	0.05%
2021/01/07	5	10.25	0	0.00	10.20	5	6,656	0.08%
2021/01/06	1	10.05	0	0.00	10.10	1	6,837	0.01%
2020/12/30	5	10.80	9	10.73	10.60	-4	6,674	-0.06%
2020/12/29	5	10.50	24	10.66	10.65	-19	6,592	-0.29%
2020/12/25	0	0.00	10	10.30	10.30	-10	6,384	-0.16%
2020/12/22	30	10.07	10	10.05	10.00	20	6,174	0.32%
2020/12/10	10	9.89	0	0.00	9.88	10	6,428	0.16%
2020/12/07	20	10.30	20	10.35	10.20	0	6,719	0.00%
2020/12/03	0	0.00	1	10.25	10.20	-1	6,992	-0.01%
2020/12/01	0	0.00	28	10.13	10.20	-28	8,061	-0.35%
2020/11/30	0	0.00	10	10.20	10.15	-10	9,105	-0.11%
2020/11/27	0	0.00	11	10.15	10.15	-11	9,505	-0.12%
2020/11/26	13	10.21	1	10.20	10.20	12	9,709	0.12%
2020/11/25	10	10.00	0	0.00	9.99	10	9,640	0.10%
2020/11/24	15	9.90	0	0.00	9.88	15	9,631	0.16%
2020/11/23	5	9.94	0	0.00	9.93	5	9,663	0.05%
2020/11/18	0	0.00	26	10.00	9.92	-26	10,253	-0.25%
2020/11/17	0	0.00	5	9.92	10.05	-5	10,557	-0.05%
2020/11/16	0	0.00	1	9.95	9.97	-1	11,247	-0.01%
2020/11/13	10	10.25	0	0.00	10.10	10	12,338	0.08%
2020/11/12	1.3	10.68	0	0.00	10.50	1.3	12,489	0.01%
2020/11/11	20	10.83	10	10.85	10.85	10	12,805	0.08%
2020/11/10	0	0.00	14	10.48	10.45	-14	13,086	-0.11%
2020/11/09	0	0.00	7	10.60	10.60	-7	13,071	-0.05%
2020/11/06	2	10.55	5	10.60	10.60	-3	13,059	-0.02%
2020/11/05	5	10.68	0	0.00	10.60	5	13,082	0.04%
2020/11/04	3	10.75	3	10.75	10.65	0	13,134	0.00%
2020/11/02	4.5	10.77	0	0.00	10.80	4.5	13,141	0.03%
2020/10/30	5	10.60	0	0.00	10.55	5	13,033	0.04%
2020/10/29	3	10.25	0	0.00	10.50	3	13,127	0.02%
2020/10/28	0	0.00	10	10.50	10.40	-10	13,076	-0.08%
2020/10/26	2	10.50	0	0.00	10.60	2	12,972	0.02%
2020/10/22	5	10.65	5	10.75	10.70	0	12,920	0.00%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/16	1	10.05	0	0.00	10.00	1	12,573	0.01%
2020/10/14	1	10.30	0	0.00	10.30	1	12,690	0.01%
2020/09/28	0	0.00	20	10.10	10.25	-20	14,135	-0.14%
2020/09/25	0	0.00	15	10.08	9.84	-15	14,310	-0.10%
2020/09/24	20	10.05	0	0.00	10.00	20	14,215	0.14%
2020/09/22	7	10.54	50	10.30	10.60	-43	13,997	-0.31%
2020/09/21	0	0.00	4	10.70	10.65	-4	13,873	-0.03%
2020/09/18	5	11.05	5	10.95	10.90	0	13,942	0.00%
2020/09/17	0	0.00	3	10.75	10.75	-3	13,803	-0.02%
2020/09/16	0	0.00	1	10.70	10.75	-1	13,766	-0.01%
2020/09/15	6	10.77	2	10.83	10.85	4	13,722	0.03%
2020/09/14	2	10.78	2	10.75	10.70	0	13,700	0.00%
2020/09/11	6	10.52	7	10.56	10.60	-1	13,637	-0.01%
2020/09/10	8	11.11	2	11.15	11.10	6	13,374	0.04%
2020/09/09	10	11.16	0	0.00	11.35	10	13,171	0.08%
2020/09/08	0	0.00	4	10.80	11.15	-4	12,982	-0.03%
2020/09/07	0	0.00	12	10.95	10.90	-12	12,779	-0.09%
2020/09/04	5	11.10	9	11.02	11.20	-4	12,435	-0.03%
2020/09/03	7	10.63	16.2	11.06	11.20	-9.2	11,833	-0.08%
2020/09/02	60	10.01	9	10.18	10.20	51	10,800	0.47%
2020/09/01	0	0.00	10	9.92	9.76	-10	10,344	-0.10%
2020/08/31	0	0.00	14	9.71	9.75	-14	10,120	-0.14%
2020/08/28	5	9.53	10	9.59	9.51	-5	9,985	-0.05%
2020/08/27	2	9.45	7	9.46	9.45	-5	9,920	-0.05%
2020/08/26	0	0.00	8	9.52	9.49	-8	9,852	-0.08%
2020/08/25	27	9.57	0	0.00	9.57	27	9,691	0.28%
2020/08/24	15	9.60	42	9.43	9.42	-27	9,507	-0.28%
2020/08/21	4	10.09	13	10.00	9.85	-9	9,233	-0.10%
2020/08/20	87	10.04	38	9.97	9.94	49	9,006	0.54%
2020/08/19	3	10.05	9	10.13	10.20	-6	8,261	-0.07%
2020/08/18	0	0.00	5	9.29	9.29	-5	7,023	-0.07%
2020/08/17	11	9.06	17	9.16	9.15	-6	6,712	-0.09%
2020/08/14	35	8.69	31	8.80	8.74	4	6,321	0.06%
2020/08/13	5	8.18	0	0.00	8.15	5	5,866	0.09%
2020/08/12	0	0.00	2	8.11	8.16	-2	5,867	-0.03%
2020/08/10	0	0.00	4	8.24	8.27	-4	5,863	-0.07%
2020/08/06	1	8.15	0	0.00	8.13	1	5,746	0.02%
2020/07/30	0	0.00	1	7.80	7.86	-1	6,251	-0.02%
2020/07/29	0	0.00	1	7.70	7.76	-1	6,269	-0.02%
2020/07/28	1	7.44	0	0.00	7.45	1	6,267	0.02%
2020/07/23	0	0.00	1	8.12	8.13	-1	6,314	-0.02%
2020/07/22	0	0.00	1	8.16	8.10	-1	6,404	-0.02%
2020/07/20	1	8.06	11	8.14	8.04	-10	6,323	-0.16%
2020/07/17	15	8.91	114	9.31	8.30	-99	6,186	-1.60%	大賣/
2020/07/16	125	9.03	14	8.84	9.05	111	5,634	1.97%	大買/鉅額交易
2020/07/15	11	8.44	13	8.34	8.33	-2	5,167	-0.04%
2020/07/14	17	8.36	10	8.32	8.26	7	5,083	0.14%
2020/07/13	0	0.00	3	8.26	8.12	-3	4,845	-0.06%
2020/07/10	0	0.00	2	7.81	7.76	-2	4,683	-0.04%
2020/07/08	0	0.00	1	7.82	7.76	-1	4,639	-0.02%
2020/07/07	0	0.00	2	7.63	7.62	-2	4,781	-0.04%
2020/07/06	5	7.83	6	7.88	7.75	-1	4,750	-0.02%
2020/07/03	2	7.50	10	7.51	7.50	-8	4,551	-0.18%
2020/07/02	0	0.00	17	7.46	7.48	-17	4,510	-0.38%
2020/06/29	2	7.43	4	7.28	7.29	-2	4,474	-0.04%
2020/06/23	2	7.33	0	0.00	7.31	2	4,360	0.05%
2020/06/22	0	0.00	10	7.40	7.38	-10	4,407	-0.23%
2020/06/17	0	0.00	10	7.25	7.31	-10	4,422	-0.23%
2020/06/12	26	7.11	57	7.15	7.12	-31	4,718	-0.66%
2020/06/11	2	7.35	1	7.65	7.28	1	4,779	0.02%
2020/06/10	1	7.40	0	0.00	7.40	1	4,642	0.02%
2020/06/09	0	0.00	1	7.53	7.42	-1	4,803	-0.02%
2020/06/08	0	0.00	10	7.45	7.45	-10	4,899	-0.20%
2020/06/02	1	7.33	0	0.00	7.32	1	5,779	0.02%
2020/06/01	0	0.00	20	7.46	7.40	-20	5,835	-0.34%
2020/05/29	30	7.41	2	7.41	7.40	28	6,021	0.46%
2020/05/28	0	0.00	10	7.40	7.26	-10	6,463	-0.15%
2020/05/27	34	7.33	6	7.39	7.35	28	6,789	0.41%
2020/05/25	10	7.14	0	0.00	7.22	10	6,791	0.15%
2020/05/21	1	7.35	0	0.00	7.35	1	7,467	0.01%
2020/05/20	0	0.00	15	7.39	7.29	-15	8,041	-0.19%
2020/05/19	5	7.31	0	0.00	7.33	5	8,062	0.06%
2020/05/18	0	0.00	3	7.29	7.29	-3	8,067	-0.04%
2020/05/14	1	7.20	0	0.00	7.08	1	8,265	0.01%
2020/05/08	5	7.52	97	7.75	7.51	-92	8,604	-1.07%
2020/05/07	9	7.83	0	0.00	7.70	9	8,982	0.10%
2020/05/06	1	7.50	2	7.60	7.64	-1	9,146	-0.01%
2020/05/04	0	0.00	1	7.49	7.41	-1	9,081	-0.01%
2020/04/30	0	0.00	10	7.42	7.41	-10	9,263	-0.11%
2020/04/29	61	7.43	22	7.42	7.45	39	9,508	0.41%
2020/04/28	59	7.34	50	7.32	7.31	9	9,949	0.09%
2020/04/27	3	7.39	6	7.24	7.34	-3	10,459	-0.03%
2020/04/22	0	0.00	1	6.86	6.84	-1	10,556	-0.01%
2020/04/17	5	7.04	0	0.00	6.99	5	10,627	0.05%
2020/04/13	30	6.69	0	0.00	6.68	30	10,446	0.29%
2020/04/10	3	6.74	0	0.00	6.78	3	10,425	0.03%
2020/04/07	0	0.00	20	6.26	6.28	-20	10,210	-0.20%
2020/04/06	10	6.18	0	0.00	6.19	10	10,210	0.10%
2020/03/25	2	6.01	0	0.00	6.01	2	10,126	0.02%
2020/03/19	0	0.00	8	5.26	5.15	-8	9,965	-0.08%
2020/03/13	1	5.97	5	6.10	6.10	-4	9,789	-0.04%
2020/03/12	0	0.00	15	6.81	6.62	-15	9,693	-0.15%
2020/03/11	18	7.35	0	0.00	7.17	18	9,935	0.18%
2020/03/09	0	0.00	43	8.19	7.80	-43	9,586	-0.45%
2020/03/06	21	8.15	0	0.00	8.10	21	9,178	0.23%
2020/03/03	42	8.17	40	8.28	8.11	2	8,721	0.02%
2020/03/02	2	8.02	7	7.95	8.00	-5	8,228	-0.06%
2020/02/26	5	7.88	6	7.83	7.81	-1	7,787	-0.01%
2020/02/25	2	7.97	1	8.14	7.81	1	7,705	0.01%
2020/02/24	2	8.17	5	8.25	8.02	-3	7,522	-0.04%
2020/02/21	5	8.16	20	8.06	7.91	-15	7,005	-0.21%
2020/02/20	1	7.72	0	0.00	7.73	1	6,431	0.02%
2020/02/19	10	7.69	0	0.00	7.69	10	6,428	0.16%
2020/02/18	10	7.73	2	7.76	7.72	8	6,402	0.12%
2020/02/17	52.1	7.89	2	7.93	7.75	50.1	6,342	0.79%
2020/02/14	5	7.72	1	7.77	7.68	4	6,159	0.06%
2020/02/13	1	7.62	0	0.00	7.67	1	6,098	0.02%
2020/02/12	2	7.81	0	0.00	7.77	2	6,010	0.03%
2020/02/11	5	8.09	3	8.04	7.90	2	5,890	0.03%
2020/02/10	94	8.24	52	8.13	8.11	42	5,683	0.74%
2020/02/07	1	8.18	0	0.00	7.88	1	5,046	0.02%
2020/02/06	0	0.00	1	7.55	7.51	-1	4,623	-0.02%
2020/02/04	0	0.00	5	7.94	7.52	-5	4,477	-0.11%
2020/02/03	16	8.25	1	8.18	7.96	15	4,246	0.35%
2020/01/31	22	8.33	2	8.32	7.95	20	3,948	0.51%
2020/01/30	4	8.04	7	7.94	8.05	-3	3,434	-0.09%
2020/01/16	50	7.34	50	7.38	7.38	0	2,851	0.00%
2020/01/15	0	0.00	6	7.27	7.28	-6	2,712	-0.22%
2020/01/13	2	7.17	0	0.00	7.16	2	2,731	0.07%
2019/12/30	13	7.17	10	7.17	7.08	3	2,931	0.10%
2019/12/26	8	7.21	0	0.00	7.12	8	2,875	0.28%
2019/12/20	0	0.00	60	7.10	7.03	-60	2,796	-2.15%
2019/12/19	0	0.00	2	7.15	7.06	-2	2,781	-0.07%
2019/12/11	60	7.34	2	7.42	7.25	58	2,761	2.10%
2019/12/10	0	0.00	3	7.21	7.25	-3	2,601	-0.12%
2019/12/09	23	7.27	130	7.19	7.15	-107	2,582	-4.14%	大賣/鉅額交易
2019/12/06	29	7.23	5	7.40	7.32	24	2,497	0.96%
2019/11/13	0	0.00	2	6.92	6.92	-2	2,001	-0.10%
2019/11/07	1	7.09	0	0.00	7.11	1	1,958	0.05%
2019/11/06	2	7.15	0	0.00	7.12	2	1,971	0.10%
2019/11/05	3	7.14	0	0.00	7.13	3	1,969	0.15%
2019/10/30	5	7.04	0	0.00	7.09	5	2,060	0.24%
2019/10/29	15	7.10	1	7.07	7.08	14	2,045	0.68%
2019/10/28	10	7.20	0	0.00	7.16	10	2,007	0.50%
2019/10/24	2	7.41	0	0.00	7.40	2	1,961	0.10%
2019/10/21	1	7.46	0	0.00	7.51	1	1,895	0.05%
2019/10/17	4	7.52	0	0.00	7.39	4	1,757	0.23%
2019/10/14	0	0.00	2	7.10	7.19	-2	1,387	-0.14%
2019/10/03	5	6.96	0	0.00	7.00	5	1,391	0.36%
2019/10/02	5	7.00	0	0.00	7.01	5	1,395	0.36%
2019/10/01	15	7.03	0	0.00	7.05	15	1,400	1.07%
2019/09/27	10	7.10	0	0.00	7.06	10	1,405	0.71%
2019/09/25	5	7.17	0	0.00	7.16	5	1,408	0.35%
2019/09/17	0	0.00	2	7.19	7.17	-2	1,355	-0.15%
2019/09/09	7	7.07	0	0.00	7.07	7	1,398	0.50%
2019/08/26	5	6.94	0	0.00	6.95	5	1,947	0.26%
2019/08/20	5	7.01	0	0.00	7.00	5	2,119	0.24%
2019/08/15	0	0.00	0.3	6.83	6.81	-0.3	2,145	-0.01%
2019/08/14	5	6.87	0	0.00	6.84	5	2,141	0.23%
2019/08/05	567	6.86	567	6.89	6.76	0	2,168	0.00%	大買/大賣/
2019/06/21	0	0.00	35	7.39	7.35	-35	2,252	-1.55%
2019/06/20	0	0.00	15	7.42	7.39	-15	2,239	-0.67%
2019/06/14	0	0.00	16	7.41	7.39	-16	2,156	-0.74%
2019/06/13	0	0.00	10	7.37	7.37	-10	2,140	-0.47%
2019/06/12	10	7.42	4	7.42	7.43	6	2,129	0.28%
2019/06/11	10	7.35	41	7.31	7.33	-31	2,104	-1.47%
2019/06/10	0	0.00	12	7.47	7.35	-12	2,091	-0.57%
2019/06/06	16	7.46	3	7.53	7.36	13	2,092	0.62%
2019/06/05	11	7.60	1	7.62	7.59	10	1,995	0.50%
2019/06/04	1	7.64	11	7.59	7.51	-10	1,916	-0.52%
2019/06/03	52	7.43	2	7.47	7.42	50	1,809	2.76%
2019/05/30	0	0.00	10	7.17	7.10	-10	1,588	-0.63%
2019/05/28	5	7.08	0	0.00	7.05	5	1,528	0.33%
2019/05/23	0	0.00	4	6.92	6.87	-4	1,490	-0.27%
2019/05/22	10	6.86	0	0.00	6.85	10	1,479	0.68%
2019/05/16	2	6.85	0	0.00	6.78	2	1,516	0.13%
2019/05/06	5	6.80	0	0.00	6.80	5	1,500	0.33%
2019/04/25	0	0.00	1	7.20	7.12	-1	1,423	-0.07%
2019/04/24	1	7.15	0	0.00	7.17	1	1,391	0.07%
2019/04/19	0	6.85	0	0.00	6.89	0	1,279	0.00%
2019/04/18	10	6.82	0	0.00	6.81	10	1,275	0.78%
2019/04/15	0	0.00	5	6.86	6.90	-5	1,228	-0.41%
2019/04/11	0	6.73	2	6.80	6.78	-2	1,200	-0.17%
2019/04/08	0	6.71	2	6.75	6.73	-2	1,191	-0.17%
2019/04/03	10	6.73	0	0.00	6.73	10	1,177	0.85%
2019/03/26	0	0.00	1	6.70	6.70	-1	1,186	-0.08%
2019/03/25	10	6.71	0	0.00	6.69	10	1,215	0.82%
2019/03/22	10	6.80	0	0.00	6.79	10	1,209	0.83%
2019/02/26	1	6.85	0	0.00	6.82	1	2,063	0.05%
2019/02/20	0	0.00	10	6.80	6.81	-10	2,068	-0.48%
2019/01/29	0	0.00	11	6.42	6.42	-11	1,952	-0.56%
2019/01/21	11	6.48	0	0.00	6.47	11	1,975	0.56%
2019/01/15	10	6.45	0	0.00	6.40	10	2,074	0.48%
2018/11/26	10	6.59	10	6.53	6.53	0	1,363	0.00%
2018/11/21	0	0.00	8	6.62	6.64	-8	1,299	-0.62%
2018/11/05	3	6.70	0	0.00	6.75	3	1,298	0.23%
2018/10/24	5	7.05	5	7.04	7.03	0	1,267	0.00%
2018/10/22	5	7.13	0	0.00	7.25	5	1,237	0.40%
2018/10/17	1	7.18	1	7.11	7.11	0	1,237	0.00%
2018/09/21	1	8.01	0	0.00	7.98	1	1,200	0.08%
2018/09/20	30	7.89	33	7.84	7.82	-3	1,172	-0.26%
2018/09/19	4	7.80	0	0.00	7.73	4	1,223	0.33%
2018/09/17	0	0.00	1	7.58	7.61	-1	1,226	-0.08%
2018/09/11	3	7.69	0	0.00	7.69	3	1,247	0.24%
2018/09/07	5	8.07	15	8.01	7.93	-10	1,231	-0.81%
2018/09/06	0	0.00	1	8.11	8.14	-1	1,247	-0.08%
2018/08/29	1	8.26	0	0.00	8.26	1	1,632	0.06%
2018/08/23	15	8.23	0	0.00	8.23	15	1,775	0.84%
2018/08/15	1	8.12	0	0.00	8.15	1	1,964	0.05%
2018/08/08	0	0.00	1	8.44	8.44	-1	2,451	-0.04%
2018/07/30	0	0.00	1	8.39	8.44	-1	2,633	-0.04%
2018/07/20	0	0.00	3	8.27	8.27	-3	2,644	-0.11%
2018/07/16	0	0.00	5	8.35	8.33	-5	2,697	-0.19%
2018/07/12	1	8.30	0	0.00	8.30	1	2,707	0.04%
2018/07/09	0	0.00	3	8.39	8.37	-3	2,762	-0.11%
2018/07/04	0	0.00	10	8.28	8.26	-10	3,042	-0.33%
2018/06/29	2	8.53	0.6	8.50	8.52	1.4	3,040	0.05%
2018/06/28	20	8.64	14	8.67	8.57	6	3,031	0.20%
2018/06/26	3	8.37	0	0.00	8.33	3	2,983	0.10%
2018/06/22	0	0.00	5	8.53	8.46	-5	2,977	-0.17%
2018/06/20	1	8.57	0	0.00	8.59	1	2,965	0.03%
2018/06/13	3	9.33	3	9.35	9.18	0	2,856	0.00%
2018/06/12	0	0.00	1	8.81	8.77	-1	2,643	-0.04%
2018/06/11	0	0.00	1	8.79	8.77	-1	2,617	-0.04%
2018/06/08	2	8.94	0	0.00	8.94	2	2,614	0.08%
2018/06/07	30	9.05	30	9.09	9.01	0	2,617	0.00%
2018/06/06	33	9.00	32	8.95	8.94	1	2,570	0.04%
2018/06/05	0	0.00	29	8.85	8.84	-29	2,525	-1.15%
2018/06/04	0	0.00	5	8.91	8.91	-5	2,531	-0.20%
2018/06/01	0	0.00	6	8.84	8.88	-6	2,537	-0.24%
2018/05/31	33	8.79	1	8.62	8.73	32	2,497	1.28%
2018/05/23	1	8.84	0	0.00	8.80	1	2,344	0.04%
2018/05/22	9	8.93	3	8.80	8.75	6	2,270	0.26%
2018/05/21	3	9.01	10	8.87	9.04	-7	2,165	-0.32%
2018/05/18	11	8.72	20	8.61	8.56	-9	1,998	-0.45%
2018/05/14	0	0.00	2	8.25	8.31	-2	1,948	-0.10%
2018/05/09	3	8.09	0	0.00	8.10	3	1,834	0.16%
2018/05/08	4	8.14	0	0.00	8.14	4	1,849	0.22%
2018/05/07	3	8.13	0	0.00	8.12	3	1,883	0.16%
2018/05/04	4	8.16	0	0.00	8.13	4	1,872	0.21%
2018/04/24	0	0.00	1	8.41	8.35	-1	1,961	-0.05%
2018/04/18	4	8.67	0	0.00	8.62	4	2,076	0.19%
2018/03/20	1.3	8.73	0	0.00	8.72	1.3	2,888	0.04%
2018/03/06	3	8.97	0	0.00	8.81	3	3,542	0.08%
2018/02/22	0	0.00	7.8	8.80	8.86	-7.8	4,671	-0.17%
2018/02/12	1	8.48	0	0.00	8.48	1	4,996	0.02%
2018/02/05	10	9.29	10	9.36	9.44	0	5,374	0.00%
2018/02/01	4	9.65	0	0.00	9.66	4	5,629	0.07%
2018/01/31	9	9.55	0	0.00	9.51	9	5,648	0.16%
2018/01/24	5	10.00	0	0.00	10.05	5	5,622	0.09%
2018/01/18	10	10.15	10	10.20	10.10	0	5,612	0.00%
2018/01/17	0	0.00	10	10.05	10.05	-10	5,619	-0.18%
2018/01/15	0	0.00	3	10.23	10.25	-3	5,556	-0.05%
2018/01/11	10	10.25	0	0.00	10.20	10	5,630	0.18%
2018/01/04	5	10.30	0	0.00	10.35	5	5,345	0.09%