台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    1,841
  • 產業
    上市 化學類股▲0.06%
  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00128.7528.85-11,405-0.07%
2023/09/26728.3900.0028.3071,4510.48%
2023/09/2100.00328.0028.20-31,382-0.22%
2023/09/20128.6500.0028.5511,3100.08%
2023/09/18128.8500.0028.9511,2640.08%
2023/09/15128.8500.0028.8511,2570.08%
2023/09/14129.3000.0029.3511,2420.08%
2023/09/12128.9500.0028.9511,2380.08%
2023/09/01129.4000.0029.5011,2340.08%
2023/08/2300.000.428.6028.60-0.41,450-0.03%
2023/08/2200.000.428.5028.35-0.41,472-0.03%
2023/08/18128.7000.0028.5011,5120.07%
2023/08/1600.00128.8528.60-11,508-0.07%
2023/08/15129.2000.0029.1511,5410.06%
2023/08/14129.4000.0029.1511,5540.06%
2023/08/103.230.0400.0030.003.21,5390.20%
2023/07/31231.0500.0031.0521,4830.13%
2023/07/24231.2000.0031.2521,7440.11%
2023/07/19231.2000.0031.2521,8390.11%
2023/07/140.231.4000.0031.450.21,9180.01%
2023/07/10131.5000.0031.2512,2120.05%
2023/07/06331.5500.0031.5532,2060.14%
2023/07/0500.00532.1032.00-52,206-0.23%
2023/07/04332.20332.2032.1002,2100.00%
2023/07/03532.4000.0032.3052,2020.23%
2023/06/21133.0000.0033.0012,2350.04%
2023/06/19532.9000.0032.9052,2350.22%
2023/06/16532.80332.8532.7522,2340.09%
2023/06/14332.9000.0032.9032,2350.13%
2023/06/1300.00133.0032.85-12,242-0.04%
2023/06/0900.00333.0033.00-32,236-0.13%
2023/06/0700.00533.3533.30-52,237-0.22%
2023/06/060.233.35433.5133.55-3.92,223-0.17%
2023/06/051033.4300.0033.35102,2090.45%
2023/06/02734.20133.7534.1062,1510.28%
2023/06/0100.00233.1533.15-22,040-0.10%
2023/05/3000.00133.1032.80-12,012-0.05%
2023/05/25233.4500.0033.2521,9830.10%
2023/05/1900.00233.5033.30-21,902-0.11%
2023/05/1800.00232.7532.70-21,807-0.11%
2023/05/0200.00132.5032.70-11,788-0.06%
2023/04/272533.302433.5732.8011,7750.06%
2023/04/26532.0500.0032.4051,5460.32%
2023/04/18134.55234.1533.80-11,361-0.07%
2023/04/1711.333.9121.234.1034.60-9.91,277-0.78%
2023/04/10332.3800.0032.2031,0470.29%
2023/03/2800.00532.4532.45-51,127-0.44%
2023/03/160.131.3500.0031.350.11,2270.01%
2023/03/13131.9500.0031.8511,3510.07%
2023/03/100.132.2300.0032.000.11,3520.00%
2023/03/0900.00432.6532.50-41,377-0.29%
2023/03/0800.00532.6532.55-51,394-0.36%
2023/03/07532.7000.0032.9051,4020.36%
2023/03/03532.3500.0032.4051,4170.35%
2023/03/01232.1000.0032.0521,4550.14%
2023/02/24732.34532.3532.3021,4570.14%
2023/02/22232.1000.0032.2521,4550.14%
2023/02/17532.2000.0032.2051,4720.34%
2023/02/07532.8500.0032.9551,5210.33%
2023/01/100.132.0500.0031.900.11,5250.00%
2022/12/2000.001031.3031.10-101,655-0.60%
2022/12/090.131.7000.0031.550.11,8080.00%
2022/12/01334.0510.733.6133.60-7.71,804-0.42%
2022/11/30233.2000.0033.2521,7820.11%
2022/11/2500.005532.6732.55-551,776-3.10%
2022/11/246032.3900.0032.65601,7793.37%
2022/11/23532.0000.0032.0551,7600.28%
2022/11/220.131.8500.0031.950.11,7630.01%
2022/11/1700.004631.4231.65-461,787-2.57%
2022/11/15531.70631.6131.35-11,818-0.05%
2022/11/1100.00731.3431.50-71,822-0.38%
2022/11/075030.6500.0030.70501,8292.73%
2022/11/02130.1000.0030.2511,8840.05%
2022/10/28530.0500.0029.9051,9940.25%
2022/10/2600.00230.6030.50-22,138-0.09%
2022/10/211.229.9000.0029.851.22,2980.05%
2022/10/190.130.5500.0030.550.12,2810.00%
2022/10/1100.00030.7530.0002,3210.00%
2022/09/282.130.5400.0030.302.12,3020.09%
2022/09/26131.6000.0031.6012,3160.04%
2022/09/23232.5000.0032.2022,3360.09%
2022/09/22133.25133.1033.1002,3440.00%
2022/09/161.333.5800.0033.301.32,3940.05%
2022/09/1300.00334.4334.55-32,477-0.12%
2022/09/1200.00533.5434.05-52,433-0.21%
2022/09/07231.8000.0031.6022,3670.08%
2022/09/06232.55332.5032.35-12,364-0.04%
2022/09/0200.00232.9032.90-22,404-0.08%
2022/09/01533.2500.0033.2552,4050.21%
2022/08/31133.55333.9233.90-22,394-0.08%
2022/08/29232.5500.0032.8522,3250.09%
2022/08/25633.00132.9533.1052,3300.21%
2022/08/22133.15133.1533.1502,3940.00%
2022/08/1900.000.732.7032.80-0.72,393-0.03%
2022/08/1600.00232.9832.80-22,437-0.08%
2022/08/04331.0300.0031.1032,6760.11%
2022/08/0200.00131.7031.80-12,857-0.03%
2022/07/28232.0500.0032.3023,1840.06%
2022/07/22434.2000.0034.0044,4420.09%
2022/07/19133.25133.7033.5507,2490.00%
2022/07/12231.6000.0031.3028,1700.02%
2022/06/28133.4500.0033.5519,9060.01%
2022/06/2300.00132.0532.00-19,845-0.01%
2022/06/20232.6500.0032.5029,7760.02%
2022/06/17233.1500.0033.1029,7550.02%
2022/06/13134.4000.0034.3519,7520.01%
2022/05/3000.00135.5535.30-19,839-0.01%
2022/05/24234.4000.0034.4029,8690.02%
2022/05/23134.7500.0034.8519,8460.01%
2022/05/19234.2000.0034.5029,8470.02%
2022/05/1700.00134.5034.50-19,817-0.01%
2022/05/12133.3000.0033.3019,8330.01%
2022/05/11434.9300.0034.8049,7940.04%
2022/05/10235.1300.0035.2029,8870.02%
2022/05/09336.33336.9535.8509,9160.00%
2022/05/061537.081037.0037.0059,8780.05%
2022/05/05237.2500.0037.1529,7780.02%
2022/05/04137.4500.0037.4519,6990.01%
2022/05/0300.00738.9438.30-79,437-0.07%
2022/04/29138.50137.9538.0009,0390.00%
2022/04/281138.701238.9837.80-18,910-0.01%
2022/04/27138.05338.2037.90-28,463-0.02%
2022/04/26938.06140.3037.4588,1620.10%
2022/04/253341.593141.1239.4027,5600.03%
2022/04/2200.001040.3440.45-105,563-0.18%
2022/04/21237.0000.0036.8025,1090.04%
2022/04/19337.35138.2037.1025,2000.04%
2022/04/1800.00937.4637.05-95,156-0.17%
2022/04/15538.65238.1337.5035,0310.06%
2022/04/14739.3872.239.4639.40-65.24,863-1.34%
2022/04/12837.6100.0037.3084,5320.18%
2022/04/11437.40237.9537.5524,5990.04%
2022/04/0800.00136.7536.75-14,596-0.02%
2022/04/07136.3000.0036.0515,0330.02%
2022/04/06237.2000.0037.1025,5890.04%
2022/03/3000.001036.5536.60-105,405-0.19%
2022/03/25137.2000.0036.8515,4280.02%
2022/03/2200.00136.6036.75-15,353-0.02%
2022/03/15435.5800.0035.6045,2810.08%
2022/03/11136.35936.3036.30-85,256-0.15%
2022/03/0400.00236.9036.90-25,177-0.04%
2022/02/24536.3000.0036.2555,2600.10%
2022/02/2300.00037.0537.0005,2340.00%
2022/02/1700.00437.2537.30-45,402-0.07%
2022/02/1600.00237.1337.20-25,461-0.04%
2022/02/15136.9000.0036.8015,5160.02%
2022/02/14136.6000.0036.8015,6400.02%
2022/02/11137.2000.0037.0515,8760.02%
2022/02/101137.6900.0037.50116,2850.18%
2022/02/09236.8500.0037.1026,2970.03%
2022/02/08337.0300.0037.0536,8330.04%
2022/01/24236.5500.0036.8526,8490.03%
2022/01/17138.30138.3038.2007,1840.00%
2022/01/13238.8500.0039.0027,2300.03%
2022/01/12239.7000.0039.7027,2120.03%
2022/01/1100.00139.0038.80-17,209-0.01%
2022/01/103239.7700.0039.35327,3400.44%
2022/01/07239.4500.0039.4527,2490.03%
2022/01/053640.653140.4640.3056,9140.07%
2022/01/04140.35640.1040.55-56,715-0.07%
2022/01/0300.00240.9540.30-26,525-0.03%
2021/12/301340.761640.6940.50-36,279-0.05%
2021/12/29540.012840.0240.55-235,802-0.40%
2021/12/23237.1300.0037.0525,2830.04%
2021/12/02236.0500.0036.1526,9180.03%
2021/11/3000.00036.3536.0506,9120.00%
2021/11/2400.00536.8536.95-56,819-0.07%
2021/11/22436.6400.0036.7046,7820.06%
2021/11/1900.00136.8536.95-16,748-0.01%
2021/11/18337.25737.2037.15-46,741-0.06%
2021/11/17037.35437.0837.05-46,718-0.06%
2021/11/16337.3300.0037.2036,6540.05%
2021/11/151238.1600.0037.75126,5980.18%
2021/11/1200.00338.2037.90-36,544-0.05%
2021/11/11438.4600.0038.0046,4950.06%
2021/11/10938.80139.0038.6086,3920.13%
2021/11/09539.191238.4839.30-76,157-0.11%
2021/11/08238.051037.8137.65-85,693-0.14%
2021/11/053538.502938.7538.2565,5680.11%
2021/11/041237.221137.1437.1014,9440.02%
2021/11/0300.00136.5036.55-14,885-0.02%
2021/11/0200.00136.4036.35-14,893-0.02%
2021/11/01436.7500.0036.6044,8620.08%
2021/10/29236.8300.0036.8024,8020.04%
2021/10/27136.70136.6536.8004,6250.00%
2021/10/26437.6300.0037.3044,5730.09%
2021/10/2100.00236.8536.60-24,386-0.05%
2021/10/19437.73637.7037.55-24,496-0.04%
2021/10/181937.8326.237.6337.55-7.24,388-0.16%
2021/10/152236.7000.0036.65224,2220.52%
2021/10/120.135.8000.0035.650.14,3070.00%
2021/10/0700.00036.4536.3004,7010.00%
2021/10/0600.00036.1536.0504,8440.00%
2021/10/04235.80235.8035.6005,0440.00%
2021/10/013.136.891036.8236.35-6.95,064-0.14%
2021/09/30237.5500.0037.6525,0400.04%
2021/09/2900.00337.3037.40-35,070-0.06%
2021/09/28238.5000.0038.4025,0810.04%
2021/09/27239.0500.0039.0525,1710.04%
2021/09/241238.61538.4638.3075,2400.13%
2021/09/2300.001038.2338.25-105,235-0.19%
2021/09/2200.00337.8737.90-35,259-0.06%
2021/09/17139.3000.0038.6515,2160.02%
2021/09/161739.4400.0039.80175,1600.33%
2021/09/15139.002439.6038.85-235,037-0.46%
2021/09/142739.79340.0239.30244,9110.49%
2021/09/1300.00238.8538.85-24,419-0.05%
2021/09/10437.55338.0038.1014,3480.02%
2021/09/090.136.5500.0036.950.14,2280.00%
2021/09/080.136.5500.0036.750.14,2040.00%
2021/09/070.136.7500.0037.000.14,2750.00%
2021/09/060.136.90136.9536.45-0.94,356-0.02%
2021/08/310.136.70236.5036.70-1.95,152-0.04%
2021/08/2600.00336.7236.50-35,786-0.05%
2021/08/2500.00536.5536.55-55,970-0.08%
2021/08/24236.1300.0036.2026,0930.03%
2021/08/16335.0500.0035.0537,0580.04%
2021/08/13336.0500.0035.8037,4180.04%
2021/08/110.136.8000.0036.400.18,1550.00%
2021/08/100.137.3500.0036.750.18,1300.00%
2021/08/060.138.0500.0038.000.18,3290.00%
2021/08/050.138.2000.0038.200.18,4880.00%
2021/08/0200.002038.6538.95-209,145-0.22%
2021/07/303039.222038.7838.80109,2480.11%
2021/07/291038.7000.0038.70109,3960.11%
2021/07/280.138.0000.0038.250.19,6770.00%
2021/07/270.139.70139.9039.20-0.99,954-0.01%
2021/07/26440.74140.6040.50310,2780.03%
2021/07/23641.1200.0041.25610,8120.06%
2021/07/21140.00340.1040.25-211,639-0.02%
2021/07/19142.1000.0041.85111,7570.01%
2021/07/15142.201243.6842.50-1112,058-0.09%
2021/07/14242.80642.4743.00-412,171-0.03%
2021/07/1300.00141.7041.45-112,287-0.01%
2021/07/1200.005.341.7741.60-5.312,409-0.04%
2021/07/0900.00241.4841.00-212,451-0.02%
2021/07/07140.85141.0041.00012,4800.00%
2021/07/061.141.3500.0041.401.112,5610.01%
2021/07/0500.00541.0041.05-512,640-0.04%
2021/07/023.140.97141.4540.752.112,6340.02%
2021/07/01740.86340.5840.45412,5850.03%
2021/06/300.140.45240.2540.50-1.912,575-0.02%
2021/06/28240.4000.0040.40212,5610.02%
2021/06/2500.00240.9040.50-212,563-0.02%
2021/06/24440.46340.5040.70112,5370.01%
2021/06/23239.5000.0039.65212,5210.02%
2021/06/22138.8500.0038.90112,4900.01%
2021/06/21538.94138.9538.80412,4730.03%
2021/06/18339.9500.0040.00312,4120.02%
2021/06/16940.28340.3839.90612,4720.05%
2021/06/15240.551240.8040.25-1012,401-0.08%
2021/06/1100.00341.0240.50-312,351-0.02%
2021/06/10341.2300.0041.05312,2660.02%
2021/06/091141.4917.141.6541.85-6.112,136-0.05%
2021/06/08340.95341.8241.10011,8190.00%
2021/06/071541.432041.6541.70-511,738-0.04%
2021/06/043341.492141.1641.101211,5220.10%
2021/06/031041.61141.6941.85911,3680.08%
2021/06/02140.551040.9740.40-911,158-0.08%
2021/06/01441.00941.0641.30-510,980-0.05%
2021/05/311240.85740.5340.50510,8990.05%
2021/05/28340.07540.1340.20-210,819-0.02%
2021/05/27440.46540.4040.00-110,778-0.01%
2021/05/26440.23840.2940.55-410,851-0.04%
2021/05/252741.072740.0839.95010,7340.00%
2021/05/24940.71941.4340.75010,5410.00%
2021/05/212241.841540.1040.00710,2100.07%
2021/05/201138.65539.2038.9569,8420.06%
2021/05/191939.041638.9439.2039,5810.03%
2021/05/17433.7800.0033.4049,1640.04%
2021/05/14135.50635.1235.30-59,011-0.06%
2021/05/132535.842035.2035.4058,8950.06%
2021/05/1200.00936.0636.20-98,736-0.10%
2021/05/1100.00940.0938.30-98,460-0.11%
2021/05/10341.35641.4540.90-38,190-0.04%
2021/05/07240.0000.0041.1028,1100.02%
2021/05/06841.361.139.9940.506.98,0150.09%
2021/05/0516.141.15541.2040.7511.17,8910.14%
2021/05/04540.55241.3539.8537,6350.04%
2021/05/03744.09944.0943.00-27,359-0.03%
2021/04/293846.075245.4345.80-147,030-0.20%
2021/04/283643.6474.944.0043.55-38.96,406-0.61%
2021/04/278842.851742.4843.30715,9781.19%
2021/04/26140.701740.1340.35-165,595-0.29%
2021/04/221239.19739.2138.5555,5330.09%
2021/04/21240.13340.2340.45-15,280-0.02%
2021/04/20541.24240.7039.9035,1800.06%
2021/04/19441.202840.8440.70-244,958-0.48%
2021/04/162738.75939.1339.70184,7090.38%
2021/04/15138.70338.4038.45-24,509-0.04%
2021/04/0900.00337.4237.60-34,573-0.07%
2021/04/0800.00636.7337.00-64,469-0.13%
2021/04/061636.721836.7837.00-24,484-0.04%
2021/04/01236.15136.2036.2514,4870.02%
2021/03/3100.00136.0035.95-14,562-0.02%
2021/03/2900.0010435.9635.85-1045,019-2.07% 大賣/鉅額交易
2021/03/26336.22636.2036.20-35,178-0.06%
2021/03/25135.7000.0035.7015,1650.02%
2021/03/242035.6800.0035.90205,1590.39%
2021/03/2200.00235.2035.90-25,179-0.04%
2021/03/18135.3000.0035.4015,1420.02%
2021/03/1700.00135.2035.25-15,161-0.02%
2021/03/15135.6500.0035.6515,1870.02%
2021/03/1200.00235.6035.60-25,225-0.04%
2021/03/112635.77335.9335.70235,3340.43%
2021/03/0900.00135.0035.10-15,552-0.02%
2021/03/081535.0500.0034.90155,5580.27%
2021/03/0500.00135.0534.95-15,564-0.02%
2021/03/0300.005035.6435.75-505,666-0.88%
2021/03/0200.003035.8835.60-305,648-0.53%
2021/02/2613236.210.236.1036.00131.85,6632.33% 大買/鉅額交易
2021/02/25135.0000.0035.2015,5630.02%
2021/02/24535.35535.2235.0005,5800.00%
2021/02/22535.15635.0735.20-15,556-0.02%
2021/02/181.235.011634.5934.95-14.85,675-0.26%
2021/02/171534.422734.4534.30-125,635-0.21%
2021/02/02134.1000.0033.9015,7370.02%
2021/02/0100.0015133.0134.05-1515,755-2.62% 大賣/鉅額交易
2021/01/2800.003034.0533.95-305,741-0.52%
2021/01/2700.003634.2934.25-365,888-0.61%
2021/01/2600.007833.9534.20-785,892-1.32%
2021/01/25134.502534.4034.45-245,882-0.41%
2021/01/22533.4000.0033.7055,8510.09%
2021/01/2000.00033.7533.6005,8630.00%
2021/01/19134.6000.0034.5015,7880.02%
2021/01/18234.68034.7034.9025,7520.03%
2021/01/151435.4800.0035.15145,7010.25%
2021/01/140.136.3500.0036.250.15,5860.00%
2021/01/12136.55436.4036.25-35,518-0.05%
2021/01/11437.58337.3837.2515,4270.02%
2021/01/08737.9600.0037.9075,3520.13%
2021/01/075.138.256037.9738.15-555,277-1.04%
2021/01/061237.80238.0337.15105,1390.19%
2021/01/0500.00837.5137.80-84,996-0.16%
2021/01/049036.9700.0037.20904,9041.84%
2020/12/3100.001036.7036.55-104,825-0.21%
2020/12/2900.00136.6036.55-14,728-0.02%
2020/12/28137.301737.3437.20-164,669-0.34%
2020/12/25138.2000.0037.7014,5640.02%
2020/12/242637.992338.2938.0534,4460.07%
2020/12/23236.55837.0736.90-64,039-0.15%
2020/12/22236.43336.8036.25-14,013-0.02%
2020/12/21235.6000.0036.1023,9270.05%
2020/12/1800.00835.8035.80-83,972-0.20%
2020/12/1700.005.535.8135.90-5.54,029-0.14%
2020/12/15435.93135.3035.3534,3420.07%
2020/12/1400.000.635.6035.65-0.64,326-0.01%
2020/12/11135.1500.0035.4014,3450.02%
2020/12/08635.91635.7935.7004,6200.00%
2020/12/0700.001136.3936.35-114,609-0.24%
2020/12/04235.7500.0036.1024,5180.04%
2020/12/0300.002.335.7735.20-2.34,442-0.05%
2020/12/02134.6500.0034.6514,5240.02%
2020/12/01134.6000.0034.9014,5470.02%
2020/11/30735.15535.0034.8024,5380.04%
2020/11/271035.901035.4535.6004,5470.00%
2020/11/252035.6000.0035.20204,5070.44%
2020/11/241435.331035.6035.1044,5460.09%
2020/11/231034.90135.0534.9094,5520.20%
2020/11/2000.00434.6834.70-44,604-0.09%
2020/11/18235.0300.0034.3025,0060.04%
2020/11/1700.00234.7334.85-24,962-0.04%
2020/11/1600.001434.1834.30-145,106-0.27%
2020/11/111034.28134.9034.8095,3120.17%
2020/11/10134.25333.8034.00-25,374-0.04%
2020/11/0900.00134.2534.20-15,495-0.02%
2020/11/04334.5524.234.7434.45-21.26,054-0.35%
2020/11/0300.00333.7333.85-36,283-0.05%
2020/11/02133.45133.8033.4007,2480.00%
2020/10/29232.6800.0033.5028,1350.02%
2020/10/2300.001033.4533.45-108,255-0.12%
2020/10/2200.00133.1033.15-18,340-0.01%
2020/10/20232.7800.0032.9028,4850.02%
2020/10/1900.00233.1032.90-28,728-0.02%
2020/10/14133.20333.4533.20-29,004-0.02%
2020/09/2500.00132.2031.95-110,520-0.01%
2020/09/24232.95133.3532.75110,5440.01%
2020/09/2200.00134.9534.70-110,504-0.01%
2020/09/21735.6600.0034.65710,4570.07%
2020/09/1800.00134.9535.20-110,212-0.01%
2020/09/17534.59434.8534.55110,1500.01%
2020/09/161434.87435.2534.701010,1300.10%
2020/09/1500.00135.0535.10-110,227-0.01%
2020/09/1400.004534.8535.05-4510,127-0.44%
2020/09/1100.00134.2033.65-110,028-0.01%
2020/09/1000.001.134.8834.50-1.19,978-0.01%
2020/09/09435.20234.8535.2029,9990.02%
2020/09/08135.0500.0034.95110,1750.01%
2020/09/07735.04435.0134.80310,1510.03%
2020/09/0400.00133.9534.25-110,013-0.01%
2020/09/0300.00134.8034.30-110,167-0.01%
2020/09/02534.81535.1034.60010,1980.00%
2020/08/31234.9500.0034.55210,2850.02%
2020/08/2800.00235.1034.45-210,267-0.02%
2020/08/26135.0000.0034.80110,3750.01%
2020/08/2500.00335.0535.00-310,454-0.03%
2020/08/24435.46335.4335.30110,4740.01%
2020/08/2100.00133.1033.35-110,458-0.01%
2020/08/202332.1800.0032.202310,5760.22%
2020/08/1900.00135.4034.55-110,733-0.01%
2020/08/18534.6000.0034.40510,6940.05%
2020/08/144333.8000.0034.004310,6410.40%
2020/08/13134.55134.0034.00010,5620.00%
2020/08/12235.203135.6335.35-2910,546-0.27%
2020/08/112035.451535.8235.05510,6080.05%
2020/08/10536.7600.0036.55510,4810.05%
2020/08/073338.24238.1338.303110,2920.30%
2020/08/063039.052239.2238.0089,9310.08%
2020/08/05637.58937.6938.10-38,984-0.03%
2020/08/0400.00134.6534.65-18,244-0.01%
2020/08/032131.81132.2531.50208,2400.24%
2020/07/3000.00230.9531.15-28,366-0.02%
2020/07/2900.00431.0631.00-48,506-0.05%
2020/07/28230.70130.1030.0518,4440.01%
2020/07/24532.303232.1731.85-278,278-0.33%
2020/07/23132.45832.5832.55-78,217-0.09%
2020/07/22431.402031.6631.35-168,010-0.20%
2020/07/21129.9500.0030.2517,8200.01%
2020/07/2000.00129.1529.90-17,779-0.01%
2020/07/174629.83529.1529.15417,7410.53%
2020/07/16530.69230.9030.8037,6010.04%
2020/07/154430.9700.0030.85447,5540.58%
2020/07/14531.8528631.8131.55-2817,468-3.76% 大賣/鉅額交易
2020/07/1300.009632.5532.30-967,387-1.30%
2020/07/102432.4300.0032.15247,2040.33%
2020/07/0911133.1700.0033.851117,0041.58% 大買/鉅額交易
2020/07/08334.452134.3134.30-186,774-0.27%
2020/07/07535.001033.7433.65-56,565-0.08%
2020/07/061134.8815334.2734.85-1426,345-2.24% 大賣/鉅額交易
2020/07/03532.751332.7332.75-86,027-0.13%
2020/07/022532.1312232.2332.50-975,921-1.64% 大賣/
2020/07/01131.4000.0031.3515,7730.02%
2020/06/30130.802130.8031.25-205,716-0.35%
2020/06/29430.5800.0030.8045,6800.07%
2020/06/23131.3500.0031.3015,5920.02%
2020/06/19530.702531.9630.70-205,389-0.37%
2020/06/18431.3800.0031.2545,2950.08%
2020/06/1700.00131.1031.50-15,268-0.02%
2020/06/16930.93131.1030.9085,2370.15%
2020/06/155531.437932.0531.40-245,175-0.46%
2020/06/1200.00629.5530.70-64,947-0.12%
2020/06/11131.202631.2230.50-254,873-0.51%
2020/06/0500.00132.5532.20-14,437-0.02%
2020/06/03232.8300.0032.9524,3000.05%
2020/06/0100.00333.6333.50-33,946-0.08%
2020/05/2900.001032.7032.00-103,768-0.27%
2020/05/28233.63633.7333.00-43,624-0.11%
2020/05/2710532.77132.3532.851043,3313.12% 大買/鉅額交易
2020/05/2631732.35332.2533.453143,14110.00% 大買/鉅額交易
2020/05/22130.2000.0030.2012,6840.04%
2020/05/211131.05130.9530.80102,6390.38%
2020/05/20230.5800.0030.7022,5650.08%
2020/05/19230.95431.4831.35-22,501-0.08%
2020/05/1810230.49430.1130.70982,3574.16% 大買/
2020/05/1514529.67229.9529.301432,1356.70% 大買/鉅額交易
2020/05/142129.580.229.0529.2020.82,0431.02%
2020/05/13528.9500.0028.9551,9510.26%
2020/05/1200.00128.4028.40-11,904-0.05%
2020/05/113029.270.228.9529.1529.81,8381.62%
2020/05/081029.10229.1828.7081,7230.46%
2020/05/071728.55628.1728.50111,6300.67%
2020/05/061829.391028.5028.4581,5750.51%
2020/05/0510727.535.128.4528.90101.91,3467.57% 大買/鉅額交易
2020/05/04126.4000.0026.4011,1780.08%
2020/04/28227.85427.5527.20-21,178-0.17%
2020/04/27227.1000.0027.2521,1880.17%
2020/04/23426.08426.0025.7501,1600.00%
2020/04/2200.00225.1525.40-21,179-0.17%
2020/04/21124.7000.0024.7011,1870.08%
2020/04/17124.7500.0024.7511,2160.08%
2020/04/1400.00124.0024.25-11,191-0.08%
2020/04/13123.8000.0023.8011,1850.08%
2020/04/070.223.5000.0023.450.21,1710.02%
2020/03/0200.00526.7026.65-51,007-0.50%
2020/02/27526.9500.0026.9559980.50%
2020/02/0500.00127.1027.05-1888-0.11%
2020/02/0300.00226.5026.55-2872-0.23%
2020/01/30127.2000.0026.8518340.12%
2020/01/1600.00328.1728.40-3740-0.41%
2020/01/1400.00327.2527.45-3682-0.44%
2019/12/18126.4000.0026.4516400.16%
2019/12/12126.2000.0026.2516300.16%
2019/12/09326.0500.0026.0536340.47%
2019/12/06126.1000.0026.0516360.16%
2019/12/02126.1000.0026.1016480.15%
2019/11/27126.8500.0026.8516400.16%
2019/11/2000.00126.1026.10-1606-0.16%
2019/10/1800.00425.9626.30-4598-0.67%
2019/10/1400.000.725.2525.25-0.7563-0.12%
2019/10/0900.001025.5125.35-10574-1.74%
2019/10/0800.00225.6525.55-2590-0.34%
2019/10/0300.00225.5025.50-2616-0.32%
2019/09/26225.5000.0025.5026110.33%
2019/09/1800.00325.3325.25-3625-0.48%
2019/09/160.125.2000.0025.200.16440.01%
2019/09/1200.00125.1025.20-1647-0.15%
2019/09/110.725.0000.0025.000.76510.11%
2019/09/090.125.1000.0025.100.16510.02%
2019/09/030.124.9500.0025.000.16410.01%
2019/08/28124.6500.0024.7516420.16%
2019/08/2600.00325.1825.20-3639-0.47%
2019/08/2300.00125.4025.45-1644-0.16%
2019/08/21125.20325.1725.20-2664-0.30%
2019/08/1900.00125.0024.80-1699-0.14%
2019/07/2500.00226.5026.55-2750-0.27%
2019/07/1900.001.426.2426.40-1.4733-0.19%
2019/07/16225.7500.0025.7527070.28%
2019/07/0500.00226.9326.90-2665-0.30%
2019/07/01126.7500.0026.8516850.15%
2019/06/2700.00127.0527.10-1687-0.15%
2019/06/1900.00126.9526.95-1662-0.15%
2019/06/05126.9500.0026.9016790.15%
2019/05/2900.00126.1026.55-1645-0.15%
2019/05/2800.00126.5026.30-1639-0.16%
2019/05/27126.4000.0026.5516270.16%
2019/05/0800.00126.0526.20-1578-0.17%
2019/05/07226.28326.3526.20-1571-0.18%
2019/04/12125.0500.0025.0515010.20%
2019/04/10125.1500.0025.2514860.21%
2019/03/28124.7000.0024.7514280.23%
2019/03/18324.9800.0025.0534250.70%
2019/03/15124.9000.0024.8014220.24%
2019/03/14125.2500.0025.2014070.25%
2019/03/07125.5500.0025.5514170.24%
2019/02/2500.00125.5525.60-1412-0.24%
2019/02/2000.00125.4025.40-1411-0.24%
2019/02/11324.8000.0024.7034100.73%
2019/01/25125.0000.0025.1014210.24%
2018/10/1900.00124.8024.80-1639-0.16%
2018/10/16124.9000.0024.9516520.15%
2018/10/1200.001.224.9325.15-1.2694-0.17%
2018/10/11125.1500.0025.2017320.14%
2018/10/09126.0500.0026.2017280.14%
2018/10/05126.2000.0026.1517520.13%
2018/09/28226.5500.0026.5028310.24%
2018/09/14126.7000.0026.7518870.11%
2018/09/0500.00227.0526.95-2950-0.21%
2018/08/30127.0000.0027.0019610.10%
2018/08/28127.1000.0027.1019550.10%
2018/08/0100.000.327.6027.40-0.31,061-0.03%
2018/07/2600.00226.4526.65-21,037-0.19%
2018/07/230.328.0500.0028.050.39850.03%
2018/07/19127.7500.0027.5019440.11%
2018/07/18127.3500.0027.6519390.11%
2018/07/17127.0000.0027.0018990.11%
2018/07/09127.0000.0027.0018310.12%
2018/06/26127.7000.0027.8017640.13%
2018/06/21127.3500.0027.4017720.13%
2018/06/13228.3000.0028.2027030.28%
2018/06/06128.8000.0028.6516780.15%
2018/06/050.428.8500.0028.850.46650.07%
2018/05/2300.00128.1528.10-1597-0.17%
2018/05/18227.7000.0027.6525820.34%
2018/05/16127.5000.0027.5015730.17%
2018/05/11127.6000.0027.6515740.17%
2018/05/03127.5500.0027.4515420.18%
2018/04/30127.8000.0028.4015310.19%
2018/04/18128.8500.0028.8014850.21%
2018/04/1000.001529.4529.40-15470-3.19%
2018/03/2800.00129.6529.55-1463-0.22%
2018/03/13330.1000.0030.3534320.69%
2018/03/12130.2000.0030.2014270.23%
2018/01/25131.1000.0031.2014350.23%
2018/01/24131.3000.0031.3514340.23%
2018/01/1900.001.131.2931.50-1.1423-0.27%
2018/01/1000.00531.1031.25-5401-1.25%
2018/01/05531.0500.0031.1053901.28%
長興 相關文章
長興 相關影音