中碳 (1723)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.9
漲跌
▼0.1
漲幅
-0.10%
成交量
270張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	116.00	0	0.00	117.00	0.1	250	0.02%
2023/10/12	0.1	116.00	0	0.00	116.00	0.1	251	0.02%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/09/21	0	0.00	0.1	113.00	113.00	-0.1	282	-0.03%
2023/09/13	4	113.00	0	0.00	113.00	4	338	1.18%
2023/09/07	0	0.00	4	111.50	111.00	-4	382	-1.05%
2023/09/06	0	0.00	1	112.00	112.50	-1	381	-0.26%
2023/09/05	1	113.50	0	0.00	113.00	1	387	0.26%
2023/09/04	4.1	112.50	0	0.00	113.00	4.1	385	1.06%
2023/08/11	0	0.00	5	110.00	110.50	-5	405	-1.23%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/02	5	111.50	0	0.00	111.50	5	402	1.24%
2023/07/20	0.1	108.50	0	0.00	107.50	0.1	371	0.03%
2023/07/18	0	0.00	2	109.00	108.50	-2	366	-0.55%
2023/07/14	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/07/13	0	0.00	1	110.00	109.50	-1	354	-0.28%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/07/03	0	0.00	1	116.50	117.00	-1	313	-0.32%
2023/06/30	1	117.50	0	0.00	116.50	1	312	0.32%
2023/06/21	7	117.86	5	117.50	118.00	2	288	0.69%
2023/06/19	0.1	117.50	0	0.00	118.00	0.1	262	0.04%
2023/06/16	0.1	117.00	0	0.00	116.50	0.1	250	0.04%
2023/06/15	1	117.50	0	117.00	117.50	1	240	0.41%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/16	0.1	112.50	0	0.00	112.00	0.1	208	0.05%
2023/04/06	0	0.00	2	115.00	115.00	-2	213	-0.94%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/16	2	111.00	0	0.00	110.50	2	219	0.91%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.00%
2023/03/07	1	113.50	0	0.00	114.00	1	222	0.45%
2023/03/06	1	113.00	0	0.00	112.50	1	220	0.45%
2023/02/21	0	0.00	1	112.00	113.00	-1	216	-0.46%
2023/02/20	0	0.00	0	111.00	110.50	0	210	0.00%
2023/02/15	2	110.50	0	0.00	109.50	2	221	0.90%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2022/12/28	0	0.00	1	105.50	105.50	-1	250	-0.40%
2022/12/20	0	105.00	0	0.00	105.00	0	282	0.00%
2022/10/27	1	102.50	35	101.50	102.50	-34	428	-7.94%
2022/10/24	10	102.50	0	0.00	102.50	10	445	2.24%
2022/10/19	0	0.00	2	103.75	103.50	-2	445	-0.45%
2022/10/14	2	103.00	2	102.50	102.50	0	458	0.00%
2022/10/13	0.1	102.50	0	0.00	100.00	0.1	467	0.02%
2022/09/29	6	106.00	5	107.00	107.00	1	519	0.19%
2022/09/28	14	103.86	0	0.00	103.00	14	521	2.68%
2022/09/27	4	108.00	2	107.50	107.50	2	520	0.38%
2022/09/26	3	109.50	0	0.00	108.00	3	529	0.57%
2022/09/22	3	110.50	1	110.50	112.50	2	535	0.37%
2022/09/20	2	113.00	0	0.00	113.00	2	533	0.37%
2022/09/15	1	114.50	0	0.00	114.50	1	546	0.18%
2022/08/25	0	0.00	3	117.00	118.00	-3	669	-0.45%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	3	117.00	0	0.00	117.00	3	721	0.42%
2022/08/12	0	115.50	0	0.00	115.00	0	833	0.00%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/03	1	116.00	1	116.50	113.00	0	986	0.00%
2022/07/27	0	0.00	1	116.00	116.50	-1	1,082	-0.09%
2022/06/08	0	0.00	2	126.00	126.50	-2	921	-0.22%
2022/05/30	0	129.00	0	0.00	127.50	0	929	0.00%
2022/05/25	1	127.50	1	127.00	127.50	0	929	0.00%
2022/05/23	7	126.50	7	125.00	124.00	0	883	0.00%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	0.1	123.50	1	122.50	124.00	-0.9	794	-0.11%
2022/05/12	0	0.00	2	121.25	119.00	-2	723	-0.28%
2022/05/10	0	0.00	7	121.50	122.00	-7	700	-1.00%
2022/05/06	6	119.00	6	117.50	118.00	0	625	0.00%
2022/05/03	0	0.00	0	114.50	113.00	0	549	0.00%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/20	2	114.50	0	0.00	115.00	2	519	0.39%
2022/04/13	0	115.75	0	0.00	115.50	0	535	0.00%
2022/04/11	0	116.50	1	116.00	115.00	-1	547	-0.18%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/03/24	1	119.00	0	0.00	119.50	1	634	0.16%
2022/03/23	0	0.00	1	118.50	118.00	-1	631	-0.16%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/07	0	0.00	2	119.50	121.50	-2	602	-0.33%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/02	4	124.00	1	125.00	124.00	3	585	0.51%
2022/02/25	0	0.00	4	119.38	119.50	-4	529	-0.76%
2022/02/24	1	119.50	0	0.00	118.00	1	535	0.19%
2022/02/22	1.5	119.20	0	0.00	119.00	1.5	563	0.27%
2022/02/21	1.2	121.25	0	0.00	120.50	1.2	572	0.21%
2022/02/18	0.3	119.00	0	0.00	120.00	0.3	581	0.05%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/02/11	1	119.00	0	0.00	119.00	1	618	0.16%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/01/19	0	0.00	0.1	115.50	115.00	-0.1	1,008	-0.01%
2022/01/03	0	0.00	1	122.50	119.00	-1	1,668	-0.06%
2021/12/30	2	120.50	2	120.50	120.50	0	1,681	0.00%
2021/12/28	0	0.00	1	117.50	118.50	-1	1,685	-0.06%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/21	0	0.00	3	115.50	116.00	-3	2,015	-0.15%
2021/12/14	1	114.00	1	114.50	114.50	0	2,011	0.00%
2021/11/23	0	0.00	2	116.50	115.50	-2	1,970	-0.10%
2021/11/22	2	118.00	0	0.00	118.00	2	1,959	0.10%
2021/11/18	2	115.75	0	0.00	115.00	2	1,913	0.10%
2021/11/11	0	0.00	0	117.00	116.50	0	1,853	0.00%
2021/11/09	0	0.00	4	116.63	117.00	-4	1,834	-0.22%
2021/11/08	1	116.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	1	117.00	1	117.00	117.00	0	1,793	0.00%
2021/11/03	3	120.83	2	120.75	121.00	1	1,742	0.06%
2021/11/02	1	123.00	1	122.50	121.50	0	1,716	0.00%
2021/11/01	3	127.50	31	127.37	125.50	-28	1,652	-1.69%
2021/10/29	38	123.78	4.1	124.76	123.50	33.9	1,589	2.13%
2021/10/28	0	0.00	2	121.50	119.50	-2	1,482	-0.13%
2021/10/27	5	123.10	1	122.50	123.00	4	1,439	0.28%
2021/10/26	7.1	126.41	7	124.14	121.50	0.1	1,408	0.01%
2021/10/25	9	125.44	4	128.88	126.50	5	1,221	0.41%
2021/10/22	0	0.00	2	119.75	119.00	-2	1,001	-0.20%
2021/10/21	4	122.25	2	122.00	121.50	2	984	0.20%
2021/10/20	0	0.00	1	121.50	120.00	-1	930	-0.11%
2021/10/12	0	0.00	1	123.00	118.50	-1	802	-0.12%
2021/10/08	1	118.50	2	119.25	119.50	-1	747	-0.13%
2021/10/07	1	116.50	1	117.50	117.00	0	712	0.00%
2021/10/06	0	0.00	1	113.50	114.50	-1	686	-0.15%
2021/10/04	0	0.00	1	114.00	111.50	-1	625	-0.16%
2021/10/01	3	115.83	26	112.42	112.50	-23	609	-3.77%
2021/09/30	40	120.70	16	119.34	117.00	24	548	4.38%
2021/09/29	1	122.50	2	120.25	122.50	-1	380	-0.26%
2021/09/16	2	114.25	1	112.00	112.50	1	302	0.33%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/08/24	1	106.50	0	0.00	107.00	1	279	0.36%
2021/08/18	1	108.00	0	0.00	108.00	1	275	0.36%
2021/07/02	1	116.50	3	116.83	117.00	-2	635	-0.31%
2021/07/01	0	0.00	2	115.50	115.50	-2	631	-0.32%
2021/06/28	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/06/25	3	114.17	0	0.00	113.00	3	616	0.49%
2021/06/18	0	0.00	1	109.50	108.50	-1	608	-0.16%
2021/06/03	0	0.00	0	111.00	110.50	0	674	0.00%
2021/06/01	0	0.00	2	108.50	108.50	-2	685	-0.29%
2021/05/31	1	108.00	0	0.00	107.50	1	688	0.15%
2021/05/14	0	0.00	1	107.00	105.00	-1	717	-0.14%
2021/05/11	2	114.50	0	0.00	114.00	2	670	0.30%
2021/05/10	0	0.00	1	118.00	118.00	-1	668	-0.15%
2021/05/07	3	118.67	0	0.00	117.50	3	669	0.45%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/05/05	0	0.00	4	116.13	116.00	-4	649	-0.62%
2021/05/03	3	119.50	0	0.00	118.00	3	633	0.47%
2021/04/19	1	120.00	0	0.00	120.50	1	601	0.17%
2021/04/14	0	0.00	1	114.00	117.00	-1	573	-0.17%
2021/04/13	1	119.00	1	116.00	112.00	0	555	0.00%
2021/03/29	0	107.50	0	0.00	107.50	0	543	0.00%
2021/03/12	0	0.00	1	110.00	111.50	-1	641	-0.16%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/05	0	105.50	0	0.00	106.00	0	612	0.00%
2021/02/24	0.1	104.00	0	0.00	103.50	0.1	652	0.02%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/19	0	105.50	1	105.50	106.00	-1	668	-0.15%
2021/02/18	0	0.00	0.1	105.00	104.50	-0.1	667	-0.01%
2021/02/17	0	0.00	1.4	103.06	104.50	-1.4	667	-0.21%
2021/01/25	0.1	101.00	0	0.00	101.50	0.1	659	0.02%
2021/01/20	0	0.00	2	101.00	100.00	-2	655	-0.31%
2021/01/19	1	103.50	0	0.00	103.00	1	643	0.16%
2021/01/08	1	112.50	0	0.00	112.50	1	586	0.17%
2020/12/22	1	105.50	0	0.00	106.00	1	453	0.22%
2020/12/15	0	0.00	5	102.00	101.00	-5	385	-1.30%
2020/12/07	0	0.00	5	102.50	101.50	-5	351	-1.42%
2020/12/01	5	100.50	0	0.00	101.50	5	331	1.51%
2020/11/27	0	0.00	19	102.63	103.00	-19	313	-6.07%
2020/11/25	10	100.75	0.2	102.00	100.50	9.8	307	3.19%
2020/11/23	14	101.00	0	0.00	101.00	14	283	4.94%
2020/11/19	0.2	98.00	0	0.00	97.40	0.2	252	0.08%
2020/11/12	0	0.00	1	95.80	95.70	-1	254	-0.39%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/12	2	93.50	0	0.00	93.40	2	335	0.60%
2020/10/07	1	93.60	0	0.00	94.00	1	365	0.27%
2020/09/30	0	0.00	1	92.00	91.20	-1	382	-0.26%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/08/06	1	98.00	2	97.30	97.30	-1	447	-0.22%
2020/07/31	0	0.00	2	98.50	98.50	-2	445	-0.45%
2020/07/28	0	0.00	2	97.60	97.60	-2	452	-0.44%
2020/07/15	0	0.00	1	101.50	102.00	-1	475	-0.21%
2020/07/14	2	105.50	0	0.00	105.00	2	469	0.43%
2020/06/16	1	104.00	0	0.00	105.00	1	472	0.21%
2020/06/11	3	109.00	0	0.00	108.00	3	492	0.61%
2020/06/09	1	109.00	1	108.00	110.00	0	503	0.00%
2020/06/08	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/03	2	104.50	0	0.00	105.00	2	495	0.40%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/28	1	101.00	0	0.00	101.50	1	476	0.21%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/19	1	102.50	0	0.00	102.00	1	479	0.21%
2020/05/18	1	101.00	1	101.50	101.00	0	478	0.00%
2020/05/15	0	0.00	1	102.00	101.50	-1	478	-0.21%
2020/04/30	1	103.50	1	103.00	105.00	0	455	0.00%
2020/04/21	0	0.00	1	98.10	96.30	-1	428	-0.23%
2020/04/17	1	99.60	1	101.50	100.50	0	411	0.00%
2020/04/15	2	99.65	0	0.00	99.70	2	392	0.51%
2020/04/10	1	97.70	0	0.00	98.80	1	371	0.27%
2020/03/30	0	0.00	1	92.60	94.00	-1	320	-0.31%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/13	1	100.00	1	98.50	100.50	0	251	0.00%
2020/01/30	2	121.00	0	0.00	119.50	2	166	1.20%
2020/01/17	0	0.00	2	124.50	124.50	-2	157	-1.27%
2020/01/03	2	124.50	0	0.00	125.00	2	155	1.28%
2019/12/24	0	0.00	1	122.50	122.00	-1	153	-0.65%
2019/12/12	2	120.50	0	0.00	121.00	2	148	1.35%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/10/24	3	126.00	0	0.00	127.00	3	137	2.17%
2019/10/23	2	126.50	0	0.00	126.00	2	148	1.35%
2019/10/17	0	0.00	4	124.50	124.50	-4	153	-2.60%
2019/10/14	1	124.50	0	0.00	125.00	1	148	0.67%
2019/09/25	0	0.00	4	127.00	127.00	-4	161	-2.48%
2019/09/24	0	0.00	2	127.00	127.50	-2	162	-1.23%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/12	0	0.00	1	125.50	125.50	-1	162	-0.62%
2019/09/10	1	124.00	0	0.00	125.00	1	162	0.62%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/12	0	0.00	2	126.50	126.00	-2	162	-1.23%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/04/18	0	0.00	5	134.50	134.50	-5	180	-2.77%
2019/04/03	0	0.00	5	135.00	136.00	-5	176	-2.84%
2019/03/28	1	133.00	0	0.00	133.50	1	167	0.60%
2019/03/26	2	134.00	0	0.00	134.00	2	166	1.20%
2019/03/22	5	135.00	0	0.00	134.00	5	163	3.05%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/12	0	0.00	5	136.50	136.50	-5	159	-3.13%
2019/03/04	0	0.00	2	135.00	135.50	-2	167	-1.20%
2019/02/21	1	136.00	1	138.00	136.00	0	162	0.00%
2019/02/18	1	137.00	0	0.00	136.50	1	156	0.64%
2019/01/23	1	134.50	1	134.00	134.00	0	152	0.00%
2019/01/22	0	0.00	1	135.50	135.00	-1	152	-0.66%
2019/01/21	1	136.00	0	0.00	135.50	1	152	0.65%
2019/01/15	0	0.00	1	135.50	135.00	-1	165	-0.60%
2018/12/14	5	137.00	2	137.00	137.50	3	246	1.22%
2018/12/13	0	0.00	1	138.50	138.50	-1	250	-0.40%
2018/12/12	2	136.00	0	0.00	137.50	2	251	0.80%
2018/12/10	1	134.00	0	0.00	134.50	1	253	0.39%
2018/11/29	0	0.00	1	131.00	130.50	-1	268	-0.37%
2018/11/19	0	0.00	3	127.00	128.00	-3	294	-1.02%
2018/11/08	3	129.00	0	0.00	129.50	3	301	1.00%
2018/11/07	0	0.00	1	129.50	128.50	-1	301	-0.33%
2018/10/26	1	122.00	0	0.00	122.00	1	302	0.33%
2018/10/19	1	127.00	0	0.00	128.50	1	290	0.34%
2018/10/18	1	135.00	0	0.00	133.50	1	271	0.37%
2018/09/28	1	145.00	0	0.00	145.50	1	306	0.33%
2018/09/21	0	0.00	1	148.00	148.00	-1	308	-0.32%
2018/09/12	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/08/24	1	140.00	0	0.00	139.50	1	371	0.27%
2018/08/13	1	145.00	0	0.00	144.00	1	421	0.24%
2018/07/27	0	0.00	1	146.50	146.50	-1	583	-0.17%
2018/07/17	0	0.00	3	147.50	149.00	-3	583	-0.51%
2018/06/20	5	146.50	0	0.00	147.00	5	743	0.67%
2018/06/15	3	146.50	0	0.00	146.50	3	753	0.40%
2018/06/14	2	148.00	5	149.60	144.00	-3	750	-0.40%
2018/06/13	2	153.50	3	153.83	152.50	-1	733	-0.14%
2018/06/12	5	156.70	0	0.00	156.50	5	779	0.64%
2018/06/05	0	0.00	1	154.00	153.00	-1	834	-0.12%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/05/30	5	153.50	0	0.00	154.00	5	884	0.57%
2018/05/29	1	155.00	0	0.00	154.50	1	898	0.11%
2018/05/21	0	0.00	1	161.00	161.00	-1	1,064	-0.09%
2018/05/18	0	0.00	4	162.00	160.50	-4	1,070	-0.37%
2018/05/17	10	164.25	8	163.50	163.50	2	1,087	0.18%
2018/05/16	6	162.75	5	163.10	163.50	1	1,083	0.09%
2018/05/15	3	161.67	3	161.33	161.00	0	1,083	0.00%
2018/05/14	3	160.17	2	159.50	160.50	1	1,113	0.09%
2018/05/11	1	155.50	1	161.00	160.00	0	1,109	0.00%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/04	0	0.00	1	154.50	153.00	-1	1,144	-0.09%
2018/04/26	1	156.00	0	0.00	155.50	1	1,302	0.08%
2018/04/18	0	0.00	1	151.50	152.00	-1	1,290	-0.08%
2018/04/13	1	159.00	0	0.00	160.00	1	1,271	0.08%
2018/04/02	0	0.00	2	157.00	157.50	-2	1,239	-0.16%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/29	1	152.00	1	152.00	152.00	0	1,243	0.00%
2018/03/22	0	0.00	2	157.00	155.00	-2	1,201	-0.17%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/09	0	0.00	2	155.75	154.00	-2	1,083	-0.18%
2018/03/08	0	0.00	1	150.50	152.00	-1	1,049	-0.10%
2018/03/07	5	147.00	0	0.00	146.50	5	1,023	0.49%
2018/02/23	2	152.50	2	150.00	149.00	0	968	0.00%
2018/02/22	2	149.00	3.1	148.68	149.50	-1.1	924	-0.12%
2018/02/21	0	0.00	1	140.00	144.00	-1	868	-0.12%
2018/02/09	1	134.00	0	0.00	136.50	1	828	0.12%
2018/02/07	0	0.00	1	140.50	138.00	-1	804	-0.12%
2018/02/06	1	137.00	0	0.00	135.50	1	791	0.13%
2018/02/02	2.1	144.83	2	145.50	141.50	0.1	752	0.01%
2018/01/30	1	142.50	0	0.00	142.50	1	699	0.14%
2018/01/26	0	0.00	6	144.33	143.50	-6	669	-0.90%
2018/01/23	1	137.50	0	0.00	138.50	1	578	0.17%
2018/01/22	0	0.00	3	135.67	137.50	-3	545	-0.55%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/15	0	0.00	2	128.75	127.50	-2	508	-0.39%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/10	1	130.50	0	0.00	129.00	1	510	0.20%