台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131100.501102.00100.5009030.00%
2023/10/1200.002102.00102.50-2913-0.22%
2023/10/111101.0000.00101.0019230.11%
2023/10/061102.5000.00102.5019370.11%
2023/10/0500.005104.30104.00-5944-0.53%
2023/10/031102.0000.00101.5019670.10%
2023/10/0200.001104.00103.50-1986-0.10%
2023/09/250.2103.5000.00103.500.21,2400.02%
2023/09/2200.002102.00102.50-21,257-0.16%
2023/09/213.1102.1900.00101.503.11,2890.24%
2023/09/201.2104.1300.00104.001.21,3190.09%
2023/09/192105.751.5105.83105.500.51,4220.04%
2023/09/181108.501108.00107.0001,4480.00%
2023/09/151105.001104.50105.0001,4580.00%
2023/09/131105.503106.50106.50-21,494-0.13%
2023/09/122102.2500.00103.0021,4910.13%
2023/09/111103.504106.75103.50-31,496-0.20%
2023/09/081103.5000.00105.0011,5060.07%
2023/09/070.5105.001106.00105.00-0.51,516-0.03%
2023/09/061104.501.5104.67105.00-0.51,533-0.03%
2023/09/0100.000.1104.50104.50-0.11,5740.00%
2023/08/311103.503106.33103.50-21,584-0.13%
2023/08/300.5103.005.1103.51103.00-4.61,577-0.29%
2023/08/291.598.470.5100.00100.5011,5920.06%
2023/08/2800.002.599.1899.10-2.51,599-0.16%
2023/08/250.2102.0000.00101.000.21,6060.01%
2023/08/242101.2500.00101.0021,6200.12%
2023/08/230.1104.001.2105.25103.50-1.21,628-0.07%
2023/08/223102.6700.00103.5031,6500.18%
2023/08/213104.837.2107.35104.00-4.21,656-0.25%
2023/08/182100.252103.25100.0001,6670.00%
2023/08/1700.002100.95101.50-21,764-0.11%
2023/08/160.2101.2500.00100.500.21,7730.01%
2023/08/1500.003102.50101.00-31,820-0.16%
2023/08/142.299.7200.00100.002.21,8610.12%
2023/08/103103.506103.33103.50-31,954-0.15%
2023/08/0900.001107.99106.00-11,980-0.05%
2023/08/081105.501105.51106.0002,0500.00%
2023/08/071.1105.691107.02109.000.12,1500.00%
2023/08/041.1108.551108.00108.500.12,1710.00%
2023/08/0200.005109.50108.00-52,182-0.23%
2023/08/012112.011114.00111.5012,1950.05%
2023/07/311110.509112.06112.50-82,211-0.36%
2023/07/281111.0100.00111.5012,2770.04%
2023/07/278.2113.856114.92113.502.22,2710.09%
2023/07/265.2122.655119.60116.000.22,2400.01%
2023/07/241127.004127.13126.00-32,228-0.13%
2023/07/200.1128.0000.00127.500.12,2980.00%
2023/07/190.1128.812.1128.79128.00-22,346-0.09%
2023/07/185.3129.901130.00125.504.32,5700.17%
2023/07/172129.504131.25132.00-22,982-0.07%
2023/07/140.7131.001131.00129.00-0.33,196-0.01%
2023/07/133.3130.293.6130.11128.00-0.33,218-0.01%
2023/07/112.3132.281132.50131.501.33,2830.04%
2023/07/101.1134.147.1133.65134.50-63,320-0.18%
2023/07/070.1138.001137.50134.50-0.93,354-0.03%
2023/07/0611.1143.6411140.73138.000.13,3830.00%
2023/07/053139.662141.00139.0013,3860.03%
2023/07/049.1138.645.1140.37139.0043,5300.11%
2023/07/032132.2511132.05133.00-93,599-0.25%
2023/06/292137.502139.00137.5003,7980.00%
2023/06/2818135.612136.00135.00163,9120.41%
2023/06/2715140.7315138.60136.5003,9700.00%
2023/06/262131.253135.17135.00-13,953-0.03%
2023/06/211129.502129.25130.50-13,951-0.03%
2023/06/203133.0000.00132.0033,9430.08%
2023/06/190.1139.5000.00137.500.13,9480.00%
2023/06/150140.5000.00140.5003,9840.00%
2023/06/143140.834142.75138.00-14,029-0.02%
2023/06/131138.5000.00138.0014,0590.02%
2023/06/125139.5015139.50139.00-104,085-0.24%
2023/06/093143.1700.00143.0034,1110.07%
2023/06/083143.172144.25143.0014,1380.02%
2023/06/0716147.441143.50147.00154,2300.35%
2023/06/066.4143.556144.25143.500.44,2690.01%
2023/06/052145.5044145.52143.50-424,393-0.96%
2023/06/027145.214145.00144.0034,5250.07%
2023/06/015146.804148.50146.0014,7630.02%
2023/05/3100.009149.00150.50-94,832-0.19%
2023/05/305.2148.772148.00148.003.24,8680.07%
2023/05/2900.001150.00148.50-14,869-0.02%
2023/05/265152.5000.00148.5054,8880.10%
2023/05/255149.508149.50149.00-34,896-0.06%
2023/05/246152.753151.00151.0034,9290.06%
2023/05/234150.007.6150.62156.00-3.64,900-0.07%
2023/05/224145.7500.00145.0044,8550.08%
2023/05/1927145.507145.57145.00204,9000.41%
2023/05/1711.6143.8411143.18142.500.64,8840.01%
2023/05/1600.0010143.00138.50-104,848-0.21%
2023/05/1520141.751139.50140.00194,8900.39%
2023/05/1211.1151.6422150.20143.00-10.94,947-0.22%
2023/05/1111.1151.6422150.20147.50-10.95,034-0.22%
2023/05/1000.0020159.75160.50-205,059-0.40%
2023/05/092163.002161.00161.0005,1950.00%
2023/05/0800.004165.00163.00-45,475-0.07%
2023/05/052166.004166.00165.50-25,578-0.04%
2023/05/048167.259.1168.01167.00-1.15,603-0.02%
2023/05/0300.003163.50163.00-35,564-0.05%
2023/05/023164.1700.00163.0035,5920.05%
2023/04/280.1164.0000.00162.000.15,6170.00%
2023/04/271161.001162.50160.5005,6930.00%
2023/04/261163.5000.00162.0015,7460.02%
2023/04/254164.883168.50160.0015,8010.02%
2023/04/244.1164.382167.00162.002.15,8200.04%
2023/04/2135.1167.5230169.63164.505.15,8740.09%
2023/04/2022185.2522188.45176.5005,7480.00%
2023/04/1933183.2735184.49189.00-25,391-0.04%
2023/04/182172.756.2172.46172.00-4.25,241-0.08%
2023/04/1700.003174.50170.50-35,331-0.06%
2023/04/143.2177.4300.00173.503.25,4230.06%
2023/04/133176.505176.80176.00-25,569-0.04%
2023/04/121175.5000.00175.5015,7960.02%
2023/04/116.2174.0616174.75174.00-9.86,176-0.16%
2023/04/1022.2178.2612175.25176.5010.26,3370.16%
2023/04/078.2176.988178.50178.500.26,5940.00%
2023/04/0610.2169.6511171.50174.50-0.87,026-0.01%
2023/03/313164.672165.00165.0017,3730.01%
2023/03/302170.002170.50170.5007,4860.00%
2023/03/290.2175.006173.50174.50-5.87,544-0.08%
2023/03/271170.503171.00170.50-27,789-0.03%
2023/03/222166.502162.00162.0008,6230.00%
2023/03/2100.001164.50164.50-18,974-0.01%
2023/03/172162.502161.50161.5009,3270.00%
2023/03/152165.002166.00165.0009,8160.00%
2023/03/103166.502165.50165.50110,8930.01%
2023/03/092.1172.052171.50171.500.110,9850.00%
2023/03/086.1175.227173.79172.00-0.911,095-0.01%
2023/03/0720176.009171.78172.001111,2210.10%
2023/03/066175.8311179.18176.00-511,317-0.04%
2023/03/035166.5013170.12172.00-811,279-0.07%
2023/03/022161.005164.90165.50-311,478-0.03%
2023/03/012162.502160.50160.50011,8940.00%
2023/02/243163.002161.00161.00112,2170.01%
2023/02/221160.0000.00160.50113,1540.01%
2023/02/211164.002164.75164.50-113,581-0.01%
2023/02/201163.5000.00163.50113,7880.01%
2023/02/176168.421167.00166.50513,8040.04%
2023/02/162168.502172.00169.50013,8460.00%
2023/02/151168.002171.50167.50-114,045-0.01%
2023/02/144169.258169.06169.50-414,150-0.03%
2023/02/133172.673169.00169.00014,1590.00%
2023/02/1000.003173.67170.50-314,203-0.02%
2023/02/091180.001180.50178.00014,2680.00%
2023/02/0818177.0820179.35179.50-214,313-0.01%
2023/02/075178.503176.83176.00214,2810.01%
2023/02/0625180.2621179.45176.50414,2720.03%
2023/02/039.2174.1214175.89173.50-4.814,167-0.03%
2023/02/025169.502170.50170.50314,3240.02%
2023/02/011168.5000.00168.50114,4710.01%
2023/01/315166.009.1167.65169.00-4.114,584-0.03%
2023/01/307167.572169.00165.50514,6920.03%
2023/01/170.4163.7100.00165.000.414,8220.00%
2023/01/1600.003164.50164.00-314,868-0.02%
2023/01/136162.081160.00160.50514,9660.03%
2023/01/122161.022162.50161.00015,0850.00%
2023/01/116166.591167.50163.50515,1260.03%
2023/01/109170.661166.50166.00815,2460.05%
2023/01/090.3173.501173.50172.50-0.715,4440.00%
2023/01/066171.251172.50171.50515,6500.03%
2023/01/051170.501173.00170.50015,7970.00%
2023/01/0419174.6310173.15170.00915,9180.06%
2023/01/0314178.213180.83175.501116,0520.07%
2022/12/3012176.3317178.79179.00-516,167-0.03%
2022/12/2951175.2530176.48176.502116,1560.13%
2022/12/2811174.5510174.45174.00116,3460.01%
2022/12/2717176.098173.06173.00916,3940.05%
2022/12/2618186.8911188.64180.00716,2020.04%
2022/12/2320186.0892188.34190.00-7215,717-0.46%
2022/12/225173.605173.60175.00015,4590.00%
2022/12/217172.863175.00170.00415,3520.03%
2022/12/2011176.778.2173.87170.002.815,4220.02%
2022/12/194179.634182.00181.50015,3880.00%
2022/12/166.1180.0212.2180.88179.50-6.115,395-0.04%
2022/12/1510177.0011178.00181.00-115,431-0.01%
2022/12/1416167.9122168.61178.50-615,347-0.04%
2022/12/1321175.4017179.65170.00415,0710.03%
2022/12/124176.631178.00173.50314,8160.02%
2022/12/091173.005175.90180.00-414,744-0.03%
2022/12/089172.948168.94169.00114,6650.01%
2022/12/0740.2179.5230180.53175.0010.214,7770.07%
2022/12/0633.1188.1225.2188.14180.007.914,6040.05%
2022/12/054.2179.3919175.47181.50-14.814,391-0.10%
2022/12/0213169.0023172.07168.00-1014,274-0.07%
2022/12/0111166.6411168.23168.00014,3140.00%
2022/11/305163.304164.13165.00114,5560.01%
2022/11/299166.283163.00163.00614,6720.04%
2022/11/2810169.455171.20167.50514,8560.03%
2022/11/255169.404165.13164.50114,8400.01%
2022/11/2431170.669.1170.71170.0021.915,1030.15%
2022/11/2319.1170.7016170.00172.503.115,0740.02%
2022/11/2239169.9517167.47165.002214,7810.15%
2022/11/2123176.175.1176.59177.001814,7700.12%
2022/11/1829.1166.0630.1164.73174.00-1.114,742-0.01%
2022/11/1721.1157.7075.2158.75161.00-54.114,449-0.37%
2022/11/165143.6017146.74146.50-1214,232-0.08%
2022/11/143139.0000.00140.50314,5580.02%
2022/11/1135.1145.0019146.34141.0016.114,9730.11%
2022/11/104142.752140.50140.50215,4840.01%
2022/11/093139.332.1140.24140.500.915,6540.01%
2022/11/087.1141.172139.75137.505.115,7150.03%
2022/11/0714140.542141.00139.001215,6250.08%
2022/11/0412.1144.563144.67144.509.115,4920.06%
2022/11/034150.5000.00150.00415,3340.03%
2022/11/0221149.9015149.93150.00615,2650.04%
2022/11/017151.2900.00150.00715,1430.05%
2022/10/3111152.5011148.18150.50014,9980.00%
2022/10/281141.5019142.89142.00-1814,761-0.12%
2022/10/274135.757138.71139.00-314,641-0.02%
2022/10/2610133.754133.75133.00614,5720.04%
2022/10/2519135.428135.94134.001114,4770.08%
2022/10/248140.508145.63140.00014,3410.00%
2022/10/218143.312141.00141.00614,3040.04%
2022/10/2000.0011145.95147.50-1114,254-0.08%
2022/10/197144.433144.50142.50414,2060.03%
2022/10/1814148.0013148.73145.50114,3690.01%
2022/10/1414145.7115.1148.80151.00-1.114,168-0.01%
2022/10/1314142.502140.50138.501213,9720.09%
2022/10/122.1141.062.1142.04144.50013,8550.00%
2022/10/116.1146.712149.50138.504.113,6880.03%
2022/10/075.1151.2812.1155.42148.50-713,556-0.05%
2022/10/063.1151.994152.38152.50-113,360-0.01%
2022/10/0527149.3518151.42150.00913,2490.07%
2022/10/0400.0054.1148.54149.00-54.112,823-0.42%
2022/10/038137.313135.50135.50512,7950.04%
2022/09/302.1133.113137.67142.00-112,800-0.01%
2022/09/291137.505.1139.67138.00-412,980-0.03%
2022/09/281132.0000.00130.00113,1190.01%
2022/09/275133.806134.75138.00-113,225-0.01%
2022/09/262.1133.982136.50132.000.113,2210.00%
2022/09/237146.714.1145.90143.002.913,4450.02%
2022/09/229146.336143.83147.50313,7080.02%
2022/09/2100.004138.88138.50-413,994-0.03%
2022/09/204134.384135.50137.00014,0520.00%
2022/09/192135.7500.00137.00214,0420.01%
2022/09/165.1136.722137.50135.503.114,0880.02%
2022/09/1514141.546141.58139.00814,0620.06%
2022/09/149144.447142.93141.00214,0630.01%
2022/09/1325.1145.607145.64145.5018.113,7940.13%
2022/09/1227140.0716140.09145.001113,6160.08%
2022/09/088133.759137.00139.00-113,273-0.01%
2022/09/0731132.1133133.98130.00-213,040-0.02%
2022/09/0612144.929143.22136.00312,7880.02%
2022/09/0512157.007154.29151.00512,4140.04%
2022/09/0224159.3128.2160.60162.00-4.212,214-0.03%
2022/09/016156.502153.00150.00411,8870.03%
2022/08/319157.117155.79154.50211,6880.02%
2022/08/3014150.6821152.86152.00-711,214-0.06%
2022/08/2910150.201150.00149.00910,9670.08%
2022/08/267156.2110157.30151.50-310,806-0.03%
2022/08/2510149.0512150.58155.50-210,507-0.02%
2022/08/2421149.6423152.09149.00-210,277-0.02%
2022/08/2312143.4613146.04145.50-19,852-0.01%
2022/08/2215150.639151.22145.5069,6300.06%
2022/08/1915147.9718.1150.54151.00-3.19,376-0.03%
2022/08/1852.1149.4250.4148.85149.001.79,0980.02%
2022/08/1756.2145.9358145.84141.00-1.98,658-0.02%
2022/08/1610131.9017132.59137.50-77,997-0.09%
2022/08/151121.5014122.79125.00-137,889-0.16%
2022/08/112116.002114.00114.0008,0100.00%
2022/08/094113.505114.20113.50-18,098-0.01%
2022/08/0825113.121112.50114.00248,1790.29%
2022/08/053110.173112.50113.0008,3510.00%
2022/08/047108.299108.83108.50-28,486-0.02%
2022/08/033112.678108.88109.50-58,730-0.06%
2022/08/024113.251116.00112.5038,8080.03%
2022/08/015117.202115.50115.5038,7520.03%
2022/07/294121.7514122.00122.00-108,727-0.11%
2022/07/2816123.134.4123.27122.5011.78,7020.13%
2022/07/275120.402122.00120.0038,6720.03%
2022/07/2611125.5011126.18124.0008,5770.00%
2022/07/253126.673127.00128.0008,4560.00%
2022/07/221122.505120.40123.50-48,241-0.05%
2022/07/213113.833115.83117.0008,0800.00%
2022/07/2000.002115.75117.00-28,079-0.02%
2022/07/199113.676113.50112.5038,0760.04%
2022/07/153112.172110.50110.5018,1200.01%
2022/07/142113.251113.50116.5019,5660.01%
2022/07/131115.502115.50115.00-110,622-0.01%
2022/07/118113.888114.63116.00011,3280.00%
2022/07/083119.334120.38118.00-111,480-0.01%
2022/07/0714115.6111117.45120.50311,5260.03%
2022/07/0610123.8011123.09120.00-111,819-0.01%
2022/07/052120.254122.13121.00-211,763-0.02%
2022/07/047115.506.1116.44120.000.911,6890.01%
2022/07/015117.2011120.14122.00-611,715-0.05%
2022/06/3029124.1630124.43120.00-111,472-0.01%
2022/06/2912.1124.268125.06124.504.111,1440.04%
2022/06/2811115.4110116.90117.50110,6370.01%
2022/06/271102.5010104.45107.00-910,419-0.09%
2022/06/249109.3310110.00109.50-110,335-0.01%
2022/06/2311102.7300.00106.001110,2860.11%
2022/06/227100.199100.6796.70-210,219-0.02%
2022/06/21292.8500.0094.30210,0910.02%
2022/06/1600.00290.3090.00-210,005-0.02%
2022/06/15293.8000.0092.5029,9930.02%
2022/06/1400.00191.5091.40-19,996-0.01%
2022/06/131101.50297.8094.10-19,949-0.01%
2022/06/100104.0000.00101.5009,8840.00%
2022/05/2600.001101.50100.50-110,278-0.01%
2022/05/253103.003103.50103.50010,3470.00%
2022/05/245104.904103.25102.00110,4820.01%
2022/05/23598.625102.90108.00010,9100.00%
2022/05/193107.171110.00102.00210,9100.02%
2022/05/183107.673109.33107.50010,8670.00%
2022/05/174106.754107.00106.50010,7970.00%
2022/05/162107.002103.50109.00010,8370.00%
2022/05/133105.336106.67105.50-310,819-0.03%
2022/05/123108.333110.50104.00010,7280.00%
2022/05/113113.173111.00111.50010,6410.00%
2022/05/104116.504126.00116.50010,4420.00%
2022/05/0400.0010122.00122.50-1010,280-0.10%
2022/04/290.1136.502.1138.07139.50-210,462-0.02%
2022/04/285146.401145.00136.50410,4520.04%
2022/04/274.1145.9020144.50151.00-15.910,384-0.15%
2022/04/264141.002.1139.02137.501.910,3320.02%
2022/04/2511.1148.595144.50142.006.110,2700.06%
2022/04/228.1147.644.1148.85148.00410,2400.04%
2022/04/211.2152.306.1154.91153.00-510,224-0.05%
2022/04/20609.5166.53606.2167.43162.003.310,1460.03% 大買/大賣/
2022/04/19431.3147.56433147.54160.00-1.78,620-0.02% 大買/大賣/
2022/04/185149.501146.00149.5047,5840.05%
2022/04/1517131.3251130.75136.00-347,514-0.45%
2022/04/14114121.7289.4122.43124.0024.66,6560.37% 大買/
2022/04/1320.2112.499114.61113.0011.26,2800.18%
2022/04/1213.2116.9515.3115.89116.00-2.16,087-0.03%
2022/04/1114.3113.508113.06116.006.35,4930.11%
2022/04/079113.275113.09111.5045,0750.08%
2022/04/0600.005108.80108.00-54,831-0.10%
2022/04/016108.000108.50103.0064,6820.13%
2022/03/311100.002106.00107.50-14,464-0.02%
2022/03/30098.3000.0097.9004,3310.00%
2022/03/29297.3500.0098.2024,3240.05%
2022/03/2836102.7137101.1898.20-14,302-0.02%
2022/03/25196.0000.0096.0014,1790.02%
2022/03/1000.000.3102.50102.50-0.34,027-0.01%
2022/03/09299.30699.7398.80-43,999-0.10%
2022/03/08199.401099.4097.50-93,970-0.23%
2022/03/0700.006108.50102.50-63,947-0.15%
2022/03/048112.505109.00109.0033,9770.08%
2022/03/031111.508111.75113.50-73,973-0.18%
2022/03/027111.712112.00112.0053,8520.13%
2022/03/0113109.5013110.12105.0003,6600.00%
2022/02/2538102.6726106.56108.50123,5580.34%
2022/02/236.1104.881102.00100.505.13,2260.16%
2022/02/216107.585105.40111.5012,7040.04%
2022/02/1800.00199.20101.50-12,497-0.04%
2022/02/14198.301294.2099.80-112,125-0.52%
2022/02/11395.90696.5095.30-32,030-0.15%
2022/02/10590.90191.1095.5041,9150.21%
2022/02/09190.7000.0090.1011,8200.05%
2022/02/081081.70382.3085.0071,7190.41%
2022/01/2100.00281.7083.00-21,469-0.14%
2022/01/20176.3000.0077.8011,3530.07%
2022/01/1300.00383.9384.50-31,189-0.25%
2022/01/1200.00179.7081.40-11,111-0.09%
2022/01/11478.031577.2878.00-111,063-1.03%
2022/01/103682.982482.7482.80121,0141.18%
2022/01/07277.00180.1078.0018850.11%
2022/01/06074.4000.0074.1007950.00%
2021/12/30177.8000.0075.2017280.14%
2021/12/2900.00175.0075.50-1693-0.14%
2021/11/30169.9000.0069.7011,1480.09%
2021/11/2900.00176.5073.00-11,127-0.09%
2021/11/262075.332073.0171.3001,0420.00%
2021/11/2300.00172.2070.00-1959-0.10%
2021/10/2100.00367.5767.50-31,021-0.29%
2021/10/20168.2000.0068.6011,0280.10%
2021/10/12066.6000.0065.6001,1450.00%
2021/10/06366.0300.0066.0031,2230.25%
2021/10/04166.5000.0065.6011,2610.08%
2021/09/2700.00272.3072.30-21,349-0.15%
2021/09/22173.2000.0073.0011,4450.07%
2021/09/13377.73177.3077.2021,6140.12%
2021/09/0900.00179.9079.80-11,705-0.06%
2021/09/08686.721188.6588.30-51,679-0.30%
2021/09/07582.0000.0082.9051,4720.34%
2021/09/0200.000.176.3074.80-0.12,4670.00%
2021/08/2700.00377.8777.70-33,170-0.09%
2021/08/250.178.5000.0079.700.13,2210.00%
2021/08/1200.00378.4078.90-33,960-0.08%
2021/08/09181.1000.0081.1014,7470.02%
2021/08/0500.00185.4084.30-15,098-0.02%
2021/07/27183.2000.0081.6015,0880.02%
2021/07/21186.90585.5684.00-45,106-0.08%
2021/07/20392.93289.5087.7015,0820.02%
2021/07/1500.00187.2087.50-14,992-0.02%
2021/07/14185.40183.7085.4004,9750.00%
2021/07/13387.70385.4784.6004,9530.00%
2021/07/12189.20189.3089.3004,9170.00%
2021/07/09192.20190.9090.9004,8960.00%
2021/07/07194.70192.8092.8004,8660.00%
2021/07/05198.70298.1596.30-14,858-0.02%
2021/07/0200.0028100.0099.50-284,831-0.58%
2021/06/241105.501104.00104.0004,6740.00%
2021/06/224102.881101.50101.5034,6010.07%
2021/06/2122105.2042106.81104.50-204,610-0.43%
2021/06/183113.333114.67114.0004,5580.00%
2021/06/173112.5010116.50112.00-74,492-0.16%
2021/06/161117.501112.50115.0004,4380.00%
2021/06/1520115.653113.67115.50174,3680.39%
2021/06/115126.6023.3127.72122.50-18.34,172-0.44%
2021/06/107.3122.9117.1124.78121.50-9.83,866-0.25%
2021/06/097.1110.2017109.56117.00-9.93,316-0.30%
2021/06/0814107.571113.50106.50133,0850.42%
2021/06/073105.505107.40111.00-22,849-0.07%
2021/06/046107.081108.50101.0052,7580.18%
2021/06/0300.001108.00108.00-12,632-0.04%
2021/06/021100.00299.6099.60-12,601-0.04%
2021/06/01190.00192.0099.0002,5930.00%
2021/05/31297.000.197.6096.801.92,5490.07%
2021/05/2800.001108.00106.50-12,498-0.04%
2021/05/271108.223.5111.14112.50-2.52,467-0.10%
2021/05/260.3110.0000.00108.500.32,4330.01%
2021/05/250.2108.500.2112.00112.000.12,4320.00%
2021/05/240.1109.501108.00112.00-0.92,400-0.04%
2021/05/213.2109.063109.33102.000.22,4540.01%
2021/05/207114.939.2116.24112.50-2.22,422-0.09%
2021/05/1918111.6721109.33110.00-32,159-0.14%
2021/05/1812.2105.599103.27107.503.21,7960.18%
2021/05/1700.001100.50100.50-11,410-0.07%
2021/05/14690.225.389.1391.700.71,4030.05%
2021/05/13186.0000.0086.0011,1210.09%
2021/04/0100.00181.3081.40-11,283-0.08%
2021/03/310.181.90182.7081.20-0.91,291-0.07%
2021/03/30182.30182.3082.3001,3000.00%
2021/03/23083.00182.0082.00-11,335-0.07%
2021/03/19182.30083.5081.0011,3420.07%
2021/03/18081.8000.0082.3001,3490.00%
2021/02/25186.10188.0085.5001,6530.00%
2021/02/240.184.7500.0084.900.11,6320.01%
2021/02/231.191.36489.0884.30-2.91,611-0.18%
2021/02/2200.00282.5588.50-21,480-0.14%
2021/02/19480.33581.0880.50-11,442-0.07%
2021/02/1800.00176.6077.40-11,414-0.07%
2021/02/17275.80174.2074.2011,4070.07%
2021/02/05377.37277.2077.0011,4280.07%
2021/02/04178.10178.1077.2001,4240.00%
2021/02/02173.60174.3074.3001,4630.00%
2021/01/27180.40178.9078.9001,5020.00%
2021/01/2600.000.180.1081.20-0.11,526-0.01%
2021/01/250.181.0000.0080.000.11,5430.01%
2021/01/21177.60178.7077.9001,5530.00%
2021/01/1900.00178.6078.60-11,515-0.07%
2021/01/1800.00178.5076.00-11,501-0.07%
2021/01/15176.6000.0075.3011,4710.07%
2021/01/13179.40179.1079.1001,4620.00%
2021/01/12782.36781.4381.8001,4590.00%
2021/01/11179.1000.0078.6011,4330.07%
2021/01/0600.00184.1080.60-11,460-0.07%
2020/12/2500.00285.0084.60-21,663-0.12%
2020/12/2400.00184.3084.60-11,743-0.06%
2020/12/23385.93485.9384.90-11,842-0.05%
2020/12/22288.701288.3188.90-101,873-0.53%
2020/12/2100.00284.8584.30-21,883-0.11%
2020/12/17285.15284.8084.8001,9310.00%
2020/12/14186.50286.9086.10-12,015-0.05%
2020/12/11488.23387.2385.5012,0380.05%
2020/12/1000.00289.0089.00-22,068-0.10%
2020/12/09189.60689.5589.10-52,105-0.24%
2020/12/08192.5000.0091.1012,1410.05%
2020/12/0700.00792.1391.10-72,224-0.31%
2020/12/04296.45295.0095.0002,5660.00%
2020/12/0311100.35299.3096.5092,7400.33%
2020/12/02793.81994.1397.00-22,793-0.07%
2020/12/01294.9000.0094.9022,8560.07%
2020/11/23299.0000.0099.0023,9570.05%
2020/11/162104.502105.00104.0004,4470.00%
2020/11/1100.001105.00105.50-14,632-0.02%
2020/11/106109.009110.61107.00-34,646-0.06%
2020/11/0900.002116.00116.00-24,627-0.04%
2020/11/061115.0000.00113.5014,6520.02%
2020/11/041111.001111.00113.0004,7010.00%
2020/11/033107.504109.50112.50-14,746-0.02%
2020/10/308106.881105.50104.5074,8520.14%
2020/10/291110.501110.00110.0004,9800.00%
2020/10/281111.502111.00110.50-15,047-0.02%
2020/10/271112.5000.00112.0015,1320.02%
2020/10/262112.251113.00112.0015,2800.02%
2020/10/211113.5000.00114.5015,5400.02%
2020/10/152114.5000.00113.5026,1150.03%
2020/10/147116.7900.00116.5076,2760.11%
2020/10/1300.006113.00118.50-66,358-0.09%
2020/10/122118.502116.00116.0006,4340.00%
2020/10/085123.3000.00122.5056,4520.08%
2020/10/071124.0000.00124.0016,5230.02%
2020/10/065125.803125.50125.5026,7200.03%
2020/10/051127.503128.17126.00-26,965-0.03%
2020/09/302124.0000.00124.0027,0060.03%
2020/09/294127.8800.00124.5047,0610.06%
2020/09/2830132.002131.50132.00287,0300.40%
2020/09/255125.3035120.86120.00-306,980-0.43%
2020/09/241129.001132.50132.0007,0780.00%
2020/09/233129.671130.00129.5027,0810.03%
2020/09/1815134.435133.10132.00107,3040.14%
2020/09/176131.8300.00132.0067,3200.08%
2020/09/1611131.272132.50130.5097,4420.12%
2020/09/1500.000.1132.50133.50-0.17,5970.00%
2020/09/111128.0000.00127.5018,2910.01%
2020/09/104132.504135.00132.0008,3460.00%
2020/09/096134.333135.33130.0038,4340.04%
2020/09/0712135.3310138.95135.5028,2680.02%
2020/09/041.1136.0017126.68136.00-15.98,272-0.19%
2020/09/034130.004128.00129.0008,3520.00%
2020/09/025131.804133.00133.0018,5880.01%
2020/09/014127.5000.00134.0048,7200.05%
2020/08/312132.2500.00127.5028,9060.02%
2020/08/2846142.1314140.43134.50328,8840.36%
2020/08/2710132.1511132.00134.50-18,589-0.01%
2020/08/2400.001123.50120.00-19,242-0.01%
2020/08/211120.501118.50120.5009,6580.00%
2020/08/209119.892121.75116.00710,0100.07%
2020/08/1911130.7314131.18128.00-310,494-0.03%
2020/08/1800.002127.00123.00-210,863-0.02%
2020/08/172125.0000.00125.00211,5440.02%
2020/08/146120.089120.61121.00-311,978-0.03%
2020/08/133114.501115.00115.00212,5330.02%
2020/08/1200.001117.50118.50-112,911-0.01%
2020/08/111120.0000.00116.50113,2210.01%
2020/08/051124.003123.17124.00-215,153-0.01%
2020/08/045121.501118.00123.00415,1250.03%
2020/08/032122.7500.00119.00215,5600.01%
2020/07/3129118.5030119.48117.00-115,787-0.01%
2020/07/302116.752115.00120.00016,2530.00%
2020/07/292115.2500.00112.50216,4480.01%
2020/07/283111.003109.67118.00016,4880.00%
2020/07/2700.001113.00113.50-116,485-0.01%
2020/07/2400.001117.00118.50-116,642-0.01%
2020/07/233117.503117.00120.00016,8690.00%
2020/07/212113.502114.00115.50016,7740.00%
2020/07/203110.837106.71113.50-416,752-0.02%
2020/07/174117.883118.67112.00116,6490.01%
2020/07/163126.1700.00124.00316,6320.02%
2020/07/151120.0019124.55124.50-1816,688-0.11%
2020/07/1424130.772127.00126.002216,6150.13%
2020/07/137130.5700.00130.00716,5510.04%
2020/07/1012139.256133.17133.00616,4750.04%
2020/07/097136.368138.88142.00-116,296-0.01%
2020/07/0800.001138.50134.00-116,050-0.01%
2020/07/0700.005137.50131.50-516,013-0.03%
2020/07/064134.881133.50133.50315,9670.02%
2020/07/033134.171133.50134.50215,9260.01%
2020/07/023139.5000.00135.00315,9150.02%
2020/07/011132.5000.00132.50115,7740.01%
2020/06/301140.001139.00131.50015,7400.00%
2020/06/298139.387.1141.44142.000.915,6400.01%
2020/06/242129.502129.50129.50015,5560.00%
2020/06/2300.001144.50135.00-115,512-0.01%
2020/06/221140.502141.50143.00-115,427-0.01%
2020/06/195139.604142.50138.00115,2840.01%
2020/06/186140.676139.42138.50015,0910.00%
2020/06/1722129.6823135.46137.50-114,598-0.01%
2020/06/1610128.5010125.00125.00014,3000.00%
2020/06/1512128.1712129.13125.50014,2050.00%
2020/06/1211120.6813123.38126.00-214,013-0.01%
2020/06/118123.3121121.57121.50-1313,822-0.09%
2020/06/108126.388127.88124.00013,6360.00%
2020/06/095129.904127.38129.00113,4340.01%
2020/06/081129.004126.88125.00-313,117-0.02%
2020/06/053131.675125.90133.00-212,894-0.02%
2020/06/0423135.1523132.48129.50012,6250.00%
2020/06/036135.584136.25134.00212,5420.02%
2020/06/027133.146131.83134.50112,2930.01%
2020/06/018143.446145.17140.00211,9720.02%
2020/05/297148.369150.67149.00-211,693-0.02%
2020/05/287146.505145.80146.00211,2800.02%
2020/05/2721152.438153.63146.501310,7860.12%
2020/05/269168.1133168.05162.50-2410,351-0.23%
2020/05/2511173.1825170.14174.00-149,715-0.14%
2020/05/2213165.0812166.58165.0019,1370.01%
2020/05/218157.254157.38154.0048,3990.05%
2020/05/208148.6914150.04154.00-67,858-0.08%
2020/05/1918147.4414141.43140.0047,2510.06%
2020/05/1811149.829151.06150.0026,8390.03%
2020/05/155143.207146.21146.00-26,493-0.03%
2020/05/1429153.149155.78142.00206,0630.33%
2020/05/135145.803151.83154.0025,3080.04%
2020/05/1216134.0038129.79140.00-224,856-0.45%
2020/05/1118.1132.0000.00132.0018.14,3730.41%
2020/05/0824151.088151.81146.50164,3390.37%
2020/05/078148.9436149.76155.00-283,789-0.74%
2020/05/0630149.9018143.53141.00123,4010.35%
2020/05/051143.0014140.75145.00-132,850-0.46%
2020/05/046125.4257127.90132.00-512,561-1.99%
2020/04/3075120.984120.25120.00712,3683.00%
2020/04/2941118.9944118.70120.00-32,241-0.13%
2020/04/283123.0011128.64115.50-82,005-0.40%
2020/04/241114.506116.00116.00-51,672-0.30%
2020/04/234102.634104.13105.5001,5980.00%
2020/04/221294.29796.1696.2051,4890.34%
2020/04/21389.6000.0089.6031,2910.23%
2020/04/20892.08393.0393.5051,1280.44%
2020/04/14186.00184.5084.6008920.00%
2020/04/0800.00177.5077.90-1721-0.14%
2020/03/3000.00159.1067.10-1525-0.19%
2020/03/24157.0000.0058.0014670.21%
2020/03/1900.00449.9050.20-4440-0.91%
2020/03/18457.4000.0055.3044230.94%
2020/03/12076.9000.0076.8003990.00%
2020/03/1000.000.381.0080.10-0.3379-0.07%
2020/03/095.384.94585.2284.000.33560.07%
2020/02/241583.691584.2985.0002740.00%
2020/02/2000.00680.0279.90-6246-2.43%
2020/02/19680.0700.0080.0062462.43%
2020/02/12080.1000.0080.1002660.00%
2019/12/3000.00186.0085.90-1439-0.23%
2019/12/20188.1000.0087.8014550.22%
2019/11/0600.00593.8094.00-5481-1.04%
2019/11/05198.30296.7095.20-1470-0.21%
2019/11/01194.80194.8094.1004280.00%
2019/10/31193.50393.3392.40-2417-0.48%
2019/10/30192.2000.0093.2014070.25%
2019/10/28288.9500.0088.5023940.51%
2019/10/03384.5000.0084.3036790.44%
2019/09/05488.1000.0088.0048190.49%
2019/07/3000.00490.0090.70-41,072-0.37%
2019/07/29194.6000.0094.5011,0540.09%
2019/07/19499.7300.0098.5041,0490.38%
2019/07/1800.00199.9098.50-11,024-0.10%
2019/06/2700.00292.1092.00-21,053-0.19%
2019/06/26292.6000.0092.7021,0560.19%
2019/06/17191.20190.9090.4001,2690.00%
2019/06/06589.26789.8089.10-21,632-0.12%
2019/06/05290.15290.5090.4001,6270.00%
2019/05/28196.40196.0096.0001,6900.00%
2019/05/24198.90198.3097.5001,7250.00%
2019/05/15499.15499.2098.9001,8530.00%
2019/05/091101.00199.8097.0001,8780.00%
2019/05/08399.301100.5099.0021,8910.11%
2019/04/2500.00294.6095.90-22,079-0.10%
2019/04/24194.60195.9094.9002,0770.00%
2019/04/23295.00195.5095.2012,0650.05%
2019/04/2200.001997.5998.50-192,053-0.93%
2019/04/181495.8400.0094.40142,0410.69%
2019/04/17598.20299.4597.6032,0410.15%
2019/04/161197.20698.0098.1052,0840.24%
2019/04/151100.5000.00101.0012,0620.05%
2019/04/123101.0000.00100.5032,0800.14%
2019/04/1113104.5810105.00104.0032,0870.14%
2019/04/0200.0010107.50107.50-102,150-0.46%
2019/04/015110.5000.00109.0052,1470.23%
2019/03/292111.7500.00111.0022,1340.09%
2019/03/2800.0040113.13112.00-402,127-1.88%
2019/03/261117.502118.00115.00-12,103-0.05%
2019/03/251114.5000.00114.0012,0680.05%
2019/03/2150116.4000.00115.50501,9852.52%
2019/03/2000.002113.50118.00-21,943-0.10%
2019/03/193108.8300.00109.0031,8500.16%
2019/03/1500.000106.50107.5001,6790.00%
2019/03/133109.5000.00111.0031,6300.18%
2019/03/121102.002109.50110.50-11,528-0.07%
2019/03/08199.901101.00101.0001,4560.00%
2019/03/0500.001103.50102.00-11,426-0.07%
2019/03/040106.003107.00105.00-31,441-0.21%
2019/02/273104.832104.50104.5011,4350.07%
2019/02/2500.001101.50102.50-11,391-0.07%
2019/02/2226100.232699.73101.5001,3830.00%
2019/02/212101.002101.00101.0001,3590.00%
2019/02/201103.5000.00104.0011,3320.08%
2019/02/191108.0000.00105.0011,3030.08%
2019/02/181108.505.2107.98108.00-4.21,283-0.33%
2019/02/1410111.955110.50111.0051,2370.40%
2019/02/122105.752104.00104.5001,1600.00%
2019/01/292107.002107.75105.0001,0870.00%
2019/01/2500.001106.00104.50-11,003-0.10%
2019/01/244098.7547101.51103.50-7926-0.76%
2019/01/231192.28293.0094.2098221.09%
2019/01/21392.07392.2090.2007790.00%
2019/01/1100.00187.7087.70-1714-0.14%
2019/01/09393.63393.0393.0006740.00%
2019/01/08296.5000.0094.0026590.30%
2018/12/2800.00181.0083.50-1510-0.20%
2018/12/27182.0000.0081.8015010.20%
2018/12/25180.00474.4880.50-3461-0.65%
2018/12/24473.9500.0074.0044250.94%
2018/11/3000.00175.4073.60-1462-0.22%
2018/11/29173.8000.0075.2014640.22%
2018/11/2200.00565.3064.20-5449-1.11%
2018/11/21562.8000.0062.9054501.11%
2018/08/2400.00198.3099.50-11,826-0.05%
2018/08/231105.001102.50101.5001,8430.00%
2018/08/221105.5000.00105.5011,8380.05%
2018/08/1600.00199.2099.10-11,836-0.05%
2018/08/131108.001107.00103.0001,7840.00%
2018/08/092118.752118.75119.0001,7080.00%
2018/08/081120.501123.00115.0001,6680.00%
2018/08/072120.501118.50118.0011,6380.06%
2018/08/066121.586122.00123.0001,6020.00%
2018/08/035112.208112.00115.50-31,482-0.20%
2018/08/0200.002108.50108.00-21,389-0.14%
2018/08/013105.832105.50104.0011,3310.08%
2018/07/311105.0000.00108.0011,2310.08%
2018/07/272104.003103.17102.00-11,185-0.08%
2018/07/261104.0000.00102.0011,1920.08%
2018/07/24195.501100.00100.5001,1570.00%
2018/07/1800.002105.50103.50-21,194-0.17%
2018/07/172102.75199.20101.0011,1990.08%
2018/07/162103.002104.00103.0001,1860.00%
2018/07/13195.00199.9099.6001,1680.00%
2018/07/12293.2000.0093.3021,1630.17%
2018/07/11283.30689.0388.30-41,168-0.34%
2018/07/03489.15190.3088.8031,4250.21%
2018/06/2100.00196.50100.50-11,864-0.05%
2018/06/20194.3000.0092.8011,8810.05%
2018/06/132106.504105.63103.00-22,006-0.10%
2018/06/111100.5000.00100.0012,0420.05%
2018/06/08197.4000.0099.9012,0420.05%
2018/06/072101.252103.25105.0002,0220.00%
2018/06/041112.001114.00108.5001,9810.00%
2018/06/0100.002105.50105.50-21,921-0.10%
2018/05/31590.70390.5096.0021,8770.11%
2018/05/29194.00293.2089.00-11,838-0.05%
2018/05/281102.50197.8096.6001,8100.00%
2018/05/241108.0000.00108.0011,7670.06%
2018/05/1600.001110.00108.00-11,737-0.06%
2018/05/152110.0000.00111.0021,7240.12%
2018/05/1100.001106.00105.00-11,694-0.06%
2018/05/082103.5000.00101.5021,6660.12%
2018/05/071101.0000.00101.0011,6610.06%
2018/05/0400.003109.50104.50-31,652-0.18%
2018/05/033111.5000.00111.5031,6350.18%
2018/04/2700.003115.00108.00-31,662-0.18%
2018/04/263120.5000.00115.0031,6410.18%
2018/04/2400.001124.00119.00-11,592-0.06%
2018/04/231125.0000.00126.5011,5640.06%
2018/04/2000.003121.50117.50-31,527-0.20%
2018/04/183120.0000.00118.0031,4830.20%
2018/04/1600.002118.00121.50-21,418-0.14%
2018/04/123129.004128.00127.50-11,359-0.07%
2018/04/1100.001125.00132.00-11,315-0.08%
2018/04/101120.004125.38120.00-31,220-0.25%
2018/04/091130.001123.50133.0001,1500.00%
2018/04/032121.253120.83123.00-11,075-0.09%
2018/04/025107.601112.00112.0041,0190.39%
2018/03/3100.003396.11102.00-33944-3.49%
2018/03/30590.80490.3893.0018700.11%
2018/03/2900.001092.5590.70-10828-1.21%
2018/03/28188.8000.0092.9017950.13%
2018/03/27788.86490.2091.0037580.40%
2018/03/26686.10282.7586.6046760.59%
2018/03/23371.401076.0078.80-7609-1.15%
2018/03/222876.8300.0074.50285794.83%
2018/03/2000.001579.5283.00-15512-2.93%
2018/03/191369.04274.5075.90114632.37%
2018/03/16369.90169.9069.9024170.48%
2018/03/1500.00162.9063.60-1370-0.27%
2018/03/1400.00160.9060.20-1354-0.28%
2018/03/0900.00159.6059.60-1335-0.30%
2018/03/0700.00156.9056.90-1312-0.32%
2018/02/0100.00156.5056.50-1311-0.32%
2018/01/26158.2000.0058.1013050.33%
2018/01/2500.00159.6059.60-1296-0.34%
2018/01/24159.40259.5059.60-1289-0.35%
2018/01/231661.34261.1060.50142745.10%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章