寶齡富錦 (1760)-永豐金-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
99.8
漲跌
▲2.1
漲幅
+2.15%
成交量
911張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	100.50	1	102.00	100.50	0	903	0.00%
2023/10/12	0	0.00	2	102.00	102.50	-2	913	-0.22%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/06	1	102.50	0	0.00	102.50	1	937	0.11%
2023/10/05	0	0.00	5	104.30	104.00	-5	944	-0.53%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/10/02	0	0.00	1	104.00	103.50	-1	986	-0.10%
2023/09/25	0.2	103.50	0	0.00	103.50	0.2	1,240	0.02%
2023/09/22	0	0.00	2	102.00	102.50	-2	1,257	-0.16%
2023/09/21	3.1	102.19	0	0.00	101.50	3.1	1,289	0.24%
2023/09/20	1.2	104.13	0	0.00	104.00	1.2	1,319	0.09%
2023/09/19	2	105.75	1.5	105.83	105.50	0.5	1,422	0.04%
2023/09/18	1	108.50	1	108.00	107.00	0	1,448	0.00%
2023/09/15	1	105.00	1	104.50	105.00	0	1,458	0.00%
2023/09/13	1	105.50	3	106.50	106.50	-2	1,494	-0.13%
2023/09/12	2	102.25	0	0.00	103.00	2	1,491	0.13%
2023/09/11	1	103.50	4	106.75	103.50	-3	1,496	-0.20%
2023/09/08	1	103.50	0	0.00	105.00	1	1,506	0.07%
2023/09/07	0.5	105.00	1	106.00	105.00	-0.5	1,516	-0.03%
2023/09/06	1	104.50	1.5	104.67	105.00	-0.5	1,533	-0.03%
2023/09/01	0	0.00	0.1	104.50	104.50	-0.1	1,574	0.00%
2023/08/31	1	103.50	3	106.33	103.50	-2	1,584	-0.13%
2023/08/30	0.5	103.00	5.1	103.51	103.00	-4.6	1,577	-0.29%
2023/08/29	1.5	98.47	0.5	100.00	100.50	1	1,592	0.06%
2023/08/28	0	0.00	2.5	99.18	99.10	-2.5	1,599	-0.16%
2023/08/25	0.2	102.00	0	0.00	101.00	0.2	1,606	0.01%
2023/08/24	2	101.25	0	0.00	101.00	2	1,620	0.12%
2023/08/23	0.1	104.00	1.2	105.25	103.50	-1.2	1,628	-0.07%
2023/08/22	3	102.67	0	0.00	103.50	3	1,650	0.18%
2023/08/21	3	104.83	7.2	107.35	104.00	-4.2	1,656	-0.25%
2023/08/18	2	100.25	2	103.25	100.00	0	1,667	0.00%
2023/08/17	0	0.00	2	100.95	101.50	-2	1,764	-0.11%
2023/08/16	0.2	101.25	0	0.00	100.50	0.2	1,773	0.01%
2023/08/15	0	0.00	3	102.50	101.00	-3	1,820	-0.16%
2023/08/14	2.2	99.72	0	0.00	100.00	2.2	1,861	0.12%
2023/08/10	3	103.50	6	103.33	103.50	-3	1,954	-0.15%
2023/08/09	0	0.00	1	107.99	106.00	-1	1,980	-0.05%
2023/08/08	1	105.50	1	105.51	106.00	0	2,050	0.00%
2023/08/07	1.1	105.69	1	107.02	109.00	0.1	2,150	0.00%
2023/08/04	1.1	108.55	1	108.00	108.50	0.1	2,171	0.00%
2023/08/02	0	0.00	5	109.50	108.00	-5	2,182	-0.23%
2023/08/01	2	112.01	1	114.00	111.50	1	2,195	0.05%
2023/07/31	1	110.50	9	112.06	112.50	-8	2,211	-0.36%
2023/07/28	1	111.01	0	0.00	111.50	1	2,277	0.04%
2023/07/27	8.2	113.85	6	114.92	113.50	2.2	2,271	0.09%
2023/07/26	5.2	122.65	5	119.60	116.00	0.2	2,240	0.01%
2023/07/24	1	127.00	4	127.13	126.00	-3	2,228	-0.13%
2023/07/20	0.1	128.00	0	0.00	127.50	0.1	2,298	0.00%
2023/07/19	0.1	128.81	2.1	128.79	128.00	-2	2,346	-0.09%
2023/07/18	5.3	129.90	1	130.00	125.50	4.3	2,570	0.17%
2023/07/17	2	129.50	4	131.25	132.00	-2	2,982	-0.07%
2023/07/14	0.7	131.00	1	131.00	129.00	-0.3	3,196	-0.01%
2023/07/13	3.3	130.29	3.6	130.11	128.00	-0.3	3,218	-0.01%
2023/07/11	2.3	132.28	1	132.50	131.50	1.3	3,283	0.04%
2023/07/10	1.1	134.14	7.1	133.65	134.50	-6	3,320	-0.18%
2023/07/07	0.1	138.00	1	137.50	134.50	-0.9	3,354	-0.03%
2023/07/06	11.1	143.64	11	140.73	138.00	0.1	3,383	0.00%
2023/07/05	3	139.66	2	141.00	139.00	1	3,386	0.03%
2023/07/04	9.1	138.64	5.1	140.37	139.00	4	3,530	0.11%
2023/07/03	2	132.25	11	132.05	133.00	-9	3,599	-0.25%
2023/06/29	2	137.50	2	139.00	137.50	0	3,798	0.00%
2023/06/28	18	135.61	2	136.00	135.00	16	3,912	0.41%
2023/06/27	15	140.73	15	138.60	136.50	0	3,970	0.00%
2023/06/26	2	131.25	3	135.17	135.00	-1	3,953	-0.03%
2023/06/21	1	129.50	2	129.25	130.50	-1	3,951	-0.03%
2023/06/20	3	133.00	0	0.00	132.00	3	3,943	0.08%
2023/06/19	0.1	139.50	0	0.00	137.50	0.1	3,948	0.00%
2023/06/15	0	140.50	0	0.00	140.50	0	3,984	0.00%
2023/06/14	3	140.83	4	142.75	138.00	-1	4,029	-0.02%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	5	139.50	15	139.50	139.00	-10	4,085	-0.24%
2023/06/09	3	143.17	0	0.00	143.00	3	4,111	0.07%
2023/06/08	3	143.17	2	144.25	143.00	1	4,138	0.02%
2023/06/07	16	147.44	1	143.50	147.00	15	4,230	0.35%
2023/06/06	6.4	143.55	6	144.25	143.50	0.4	4,269	0.01%
2023/06/05	2	145.50	44	145.52	143.50	-42	4,393	-0.96%
2023/06/02	7	145.21	4	145.00	144.00	3	4,525	0.07%
2023/06/01	5	146.80	4	148.50	146.00	1	4,763	0.02%
2023/05/31	0	0.00	9	149.00	150.50	-9	4,832	-0.19%
2023/05/30	5.2	148.77	2	148.00	148.00	3.2	4,868	0.07%
2023/05/29	0	0.00	1	150.00	148.50	-1	4,869	-0.02%
2023/05/26	5	152.50	0	0.00	148.50	5	4,888	0.10%
2023/05/25	5	149.50	8	149.50	149.00	-3	4,896	-0.06%
2023/05/24	6	152.75	3	151.00	151.00	3	4,929	0.06%
2023/05/23	4	150.00	7.6	150.62	156.00	-3.6	4,900	-0.07%
2023/05/22	4	145.75	0	0.00	145.00	4	4,855	0.08%
2023/05/19	27	145.50	7	145.57	145.00	20	4,900	0.41%
2023/05/17	11.6	143.84	11	143.18	142.50	0.6	4,884	0.01%
2023/05/16	0	0.00	10	143.00	138.50	-10	4,848	-0.21%
2023/05/15	20	141.75	1	139.50	140.00	19	4,890	0.39%
2023/05/12	11.1	151.64	22	150.20	143.00	-10.9	4,947	-0.22%
2023/05/11	11.1	151.64	22	150.20	147.50	-10.9	5,034	-0.22%
2023/05/10	0	0.00	20	159.75	160.50	-20	5,059	-0.40%
2023/05/09	2	163.00	2	161.00	161.00	0	5,195	0.00%
2023/05/08	0	0.00	4	165.00	163.00	-4	5,475	-0.07%
2023/05/05	2	166.00	4	166.00	165.50	-2	5,578	-0.04%
2023/05/04	8	167.25	9.1	168.01	167.00	-1.1	5,603	-0.02%
2023/05/03	0	0.00	3	163.50	163.00	-3	5,564	-0.05%
2023/05/02	3	164.17	0	0.00	163.00	3	5,592	0.05%
2023/04/28	0.1	164.00	0	0.00	162.00	0.1	5,617	0.00%
2023/04/27	1	161.00	1	162.50	160.50	0	5,693	0.00%
2023/04/26	1	163.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	4	164.88	3	168.50	160.00	1	5,801	0.02%
2023/04/24	4.1	164.38	2	167.00	162.00	2.1	5,820	0.04%
2023/04/21	35.1	167.52	30	169.63	164.50	5.1	5,874	0.09%
2023/04/20	22	185.25	22	188.45	176.50	0	5,748	0.00%
2023/04/19	33	183.27	35	184.49	189.00	-2	5,391	-0.04%
2023/04/18	2	172.75	6.2	172.46	172.00	-4.2	5,241	-0.08%
2023/04/17	0	0.00	3	174.50	170.50	-3	5,331	-0.06%
2023/04/14	3.2	177.43	0	0.00	173.50	3.2	5,423	0.06%
2023/04/13	3	176.50	5	176.80	176.00	-2	5,569	-0.04%
2023/04/12	1	175.50	0	0.00	175.50	1	5,796	0.02%
2023/04/11	6.2	174.06	16	174.75	174.00	-9.8	6,176	-0.16%
2023/04/10	22.2	178.26	12	175.25	176.50	10.2	6,337	0.16%
2023/04/07	8.2	176.98	8	178.50	178.50	0.2	6,594	0.00%
2023/04/06	10.2	169.65	11	171.50	174.50	-0.8	7,026	-0.01%
2023/03/31	3	164.67	2	165.00	165.00	1	7,373	0.01%
2023/03/30	2	170.00	2	170.50	170.50	0	7,486	0.00%
2023/03/29	0.2	175.00	6	173.50	174.50	-5.8	7,544	-0.08%
2023/03/27	1	170.50	3	171.00	170.50	-2	7,789	-0.03%
2023/03/22	2	166.50	2	162.00	162.00	0	8,623	0.00%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/17	2	162.50	2	161.50	161.50	0	9,327	0.00%
2023/03/15	2	165.00	2	166.00	165.00	0	9,816	0.00%
2023/03/10	3	166.50	2	165.50	165.50	1	10,893	0.01%
2023/03/09	2.1	172.05	2	171.50	171.50	0.1	10,985	0.00%
2023/03/08	6.1	175.22	7	173.79	172.00	-0.9	11,095	-0.01%
2023/03/07	20	176.00	9	171.78	172.00	11	11,221	0.10%
2023/03/06	6	175.83	11	179.18	176.00	-5	11,317	-0.04%
2023/03/03	5	166.50	13	170.12	172.00	-8	11,279	-0.07%
2023/03/02	2	161.00	5	164.90	165.50	-3	11,478	-0.03%
2023/03/01	2	162.50	2	160.50	160.50	0	11,894	0.00%
2023/02/24	3	163.00	2	161.00	161.00	1	12,217	0.01%
2023/02/22	1	160.00	0	0.00	160.50	1	13,154	0.01%
2023/02/21	1	164.00	2	164.75	164.50	-1	13,581	-0.01%
2023/02/20	1	163.50	0	0.00	163.50	1	13,788	0.01%
2023/02/17	6	168.42	1	167.00	166.50	5	13,804	0.04%
2023/02/16	2	168.50	2	172.00	169.50	0	13,846	0.00%
2023/02/15	1	168.00	2	171.50	167.50	-1	14,045	-0.01%
2023/02/14	4	169.25	8	169.06	169.50	-4	14,150	-0.03%
2023/02/13	3	172.67	3	169.00	169.00	0	14,159	0.00%
2023/02/10	0	0.00	3	173.67	170.50	-3	14,203	-0.02%
2023/02/09	1	180.00	1	180.50	178.00	0	14,268	0.00%
2023/02/08	18	177.08	20	179.35	179.50	-2	14,313	-0.01%
2023/02/07	5	178.50	3	176.83	176.00	2	14,281	0.01%
2023/02/06	25	180.26	21	179.45	176.50	4	14,272	0.03%
2023/02/03	9.2	174.12	14	175.89	173.50	-4.8	14,167	-0.03%
2023/02/02	5	169.50	2	170.50	170.50	3	14,324	0.02%
2023/02/01	1	168.50	0	0.00	168.50	1	14,471	0.01%
2023/01/31	5	166.00	9.1	167.65	169.00	-4.1	14,584	-0.03%
2023/01/30	7	167.57	2	169.00	165.50	5	14,692	0.03%
2023/01/17	0.4	163.71	0	0.00	165.00	0.4	14,822	0.00%
2023/01/16	0	0.00	3	164.50	164.00	-3	14,868	-0.02%
2023/01/13	6	162.08	1	160.00	160.50	5	14,966	0.03%
2023/01/12	2	161.02	2	162.50	161.00	0	15,085	0.00%
2023/01/11	6	166.59	1	167.50	163.50	5	15,126	0.03%
2023/01/10	9	170.66	1	166.50	166.00	8	15,246	0.05%
2023/01/09	0.3	173.50	1	173.50	172.50	-0.7	15,444	0.00%
2023/01/06	6	171.25	1	172.50	171.50	5	15,650	0.03%
2023/01/05	1	170.50	1	173.00	170.50	0	15,797	0.00%
2023/01/04	19	174.63	10	173.15	170.00	9	15,918	0.06%
2023/01/03	14	178.21	3	180.83	175.50	11	16,052	0.07%
2022/12/30	12	176.33	17	178.79	179.00	-5	16,167	-0.03%
2022/12/29	51	175.25	30	176.48	176.50	21	16,156	0.13%
2022/12/28	11	174.55	10	174.45	174.00	1	16,346	0.01%
2022/12/27	17	176.09	8	173.06	173.00	9	16,394	0.05%
2022/12/26	18	186.89	11	188.64	180.00	7	16,202	0.04%
2022/12/23	20	186.08	92	188.34	190.00	-72	15,717	-0.46%
2022/12/22	5	173.60	5	173.60	175.00	0	15,459	0.00%
2022/12/21	7	172.86	3	175.00	170.00	4	15,352	0.03%
2022/12/20	11	176.77	8.2	173.87	170.00	2.8	15,422	0.02%
2022/12/19	4	179.63	4	182.00	181.50	0	15,388	0.00%
2022/12/16	6.1	180.02	12.2	180.88	179.50	-6.1	15,395	-0.04%
2022/12/15	10	177.00	11	178.00	181.00	-1	15,431	-0.01%
2022/12/14	16	167.91	22	168.61	178.50	-6	15,347	-0.04%
2022/12/13	21	175.40	17	179.65	170.00	4	15,071	0.03%
2022/12/12	4	176.63	1	178.00	173.50	3	14,816	0.02%
2022/12/09	1	173.00	5	175.90	180.00	-4	14,744	-0.03%
2022/12/08	9	172.94	8	168.94	169.00	1	14,665	0.01%
2022/12/07	40.2	179.52	30	180.53	175.00	10.2	14,777	0.07%
2022/12/06	33.1	188.12	25.2	188.14	180.00	7.9	14,604	0.05%
2022/12/05	4.2	179.39	19	175.47	181.50	-14.8	14,391	-0.10%
2022/12/02	13	169.00	23	172.07	168.00	-10	14,274	-0.07%
2022/12/01	11	166.64	11	168.23	168.00	0	14,314	0.00%
2022/11/30	5	163.30	4	164.13	165.00	1	14,556	0.01%
2022/11/29	9	166.28	3	163.00	163.00	6	14,672	0.04%
2022/11/28	10	169.45	5	171.20	167.50	5	14,856	0.03%
2022/11/25	5	169.40	4	165.13	164.50	1	14,840	0.01%
2022/11/24	31	170.66	9.1	170.71	170.00	21.9	15,103	0.15%
2022/11/23	19.1	170.70	16	170.00	172.50	3.1	15,074	0.02%
2022/11/22	39	169.95	17	167.47	165.00	22	14,781	0.15%
2022/11/21	23	176.17	5.1	176.59	177.00	18	14,770	0.12%
2022/11/18	29.1	166.06	30.1	164.73	174.00	-1.1	14,742	-0.01%
2022/11/17	21.1	157.70	75.2	158.75	161.00	-54.1	14,449	-0.37%
2022/11/16	5	143.60	17	146.74	146.50	-12	14,232	-0.08%
2022/11/14	3	139.00	0	0.00	140.50	3	14,558	0.02%
2022/11/11	35.1	145.00	19	146.34	141.00	16.1	14,973	0.11%
2022/11/10	4	142.75	2	140.50	140.50	2	15,484	0.01%
2022/11/09	3	139.33	2.1	140.24	140.50	0.9	15,654	0.01%
2022/11/08	7.1	141.17	2	139.75	137.50	5.1	15,715	0.03%
2022/11/07	14	140.54	2	141.00	139.00	12	15,625	0.08%
2022/11/04	12.1	144.56	3	144.67	144.50	9.1	15,492	0.06%
2022/11/03	4	150.50	0	0.00	150.00	4	15,334	0.03%
2022/11/02	21	149.90	15	149.93	150.00	6	15,265	0.04%
2022/11/01	7	151.29	0	0.00	150.00	7	15,143	0.05%
2022/10/31	11	152.50	11	148.18	150.50	0	14,998	0.00%
2022/10/28	1	141.50	19	142.89	142.00	-18	14,761	-0.12%
2022/10/27	4	135.75	7	138.71	139.00	-3	14,641	-0.02%
2022/10/26	10	133.75	4	133.75	133.00	6	14,572	0.04%
2022/10/25	19	135.42	8	135.94	134.00	11	14,477	0.08%
2022/10/24	8	140.50	8	145.63	140.00	0	14,341	0.00%
2022/10/21	8	143.31	2	141.00	141.00	6	14,304	0.04%
2022/10/20	0	0.00	11	145.95	147.50	-11	14,254	-0.08%
2022/10/19	7	144.43	3	144.50	142.50	4	14,206	0.03%
2022/10/18	14	148.00	13	148.73	145.50	1	14,369	0.01%
2022/10/14	14	145.71	15.1	148.80	151.00	-1.1	14,168	-0.01%
2022/10/13	14	142.50	2	140.50	138.50	12	13,972	0.09%
2022/10/12	2.1	141.06	2.1	142.04	144.50	0	13,855	0.00%
2022/10/11	6.1	146.71	2	149.50	138.50	4.1	13,688	0.03%
2022/10/07	5.1	151.28	12.1	155.42	148.50	-7	13,556	-0.05%
2022/10/06	3.1	151.99	4	152.38	152.50	-1	13,360	-0.01%
2022/10/05	27	149.35	18	151.42	150.00	9	13,249	0.07%
2022/10/04	0	0.00	54.1	148.54	149.00	-54.1	12,823	-0.42%
2022/10/03	8	137.31	3	135.50	135.50	5	12,795	0.04%
2022/09/30	2.1	133.11	3	137.67	142.00	-1	12,800	-0.01%
2022/09/29	1	137.50	5.1	139.67	138.00	-4	12,980	-0.03%
2022/09/28	1	132.00	0	0.00	130.00	1	13,119	0.01%
2022/09/27	5	133.80	6	134.75	138.00	-1	13,225	-0.01%
2022/09/26	2.1	133.98	2	136.50	132.00	0.1	13,221	0.00%
2022/09/23	7	146.71	4.1	145.90	143.00	2.9	13,445	0.02%
2022/09/22	9	146.33	6	143.83	147.50	3	13,708	0.02%
2022/09/21	0	0.00	4	138.88	138.50	-4	13,994	-0.03%
2022/09/20	4	134.38	4	135.50	137.00	0	14,052	0.00%
2022/09/19	2	135.75	0	0.00	137.00	2	14,042	0.01%
2022/09/16	5.1	136.72	2	137.50	135.50	3.1	14,088	0.02%
2022/09/15	14	141.54	6	141.58	139.00	8	14,062	0.06%
2022/09/14	9	144.44	7	142.93	141.00	2	14,063	0.01%
2022/09/13	25.1	145.60	7	145.64	145.50	18.1	13,794	0.13%
2022/09/12	27	140.07	16	140.09	145.00	11	13,616	0.08%
2022/09/08	8	133.75	9	137.00	139.00	-1	13,273	-0.01%
2022/09/07	31	132.11	33	133.98	130.00	-2	13,040	-0.02%
2022/09/06	12	144.92	9	143.22	136.00	3	12,788	0.02%
2022/09/05	12	157.00	7	154.29	151.00	5	12,414	0.04%
2022/09/02	24	159.31	28.2	160.60	162.00	-4.2	12,214	-0.03%
2022/09/01	6	156.50	2	153.00	150.00	4	11,887	0.03%
2022/08/31	9	157.11	7	155.79	154.50	2	11,688	0.02%
2022/08/30	14	150.68	21	152.86	152.00	-7	11,214	-0.06%
2022/08/29	10	150.20	1	150.00	149.00	9	10,967	0.08%
2022/08/26	7	156.21	10	157.30	151.50	-3	10,806	-0.03%
2022/08/25	10	149.05	12	150.58	155.50	-2	10,507	-0.02%
2022/08/24	21	149.64	23	152.09	149.00	-2	10,277	-0.02%
2022/08/23	12	143.46	13	146.04	145.50	-1	9,852	-0.01%
2022/08/22	15	150.63	9	151.22	145.50	6	9,630	0.06%
2022/08/19	15	147.97	18.1	150.54	151.00	-3.1	9,376	-0.03%
2022/08/18	52.1	149.42	50.4	148.85	149.00	1.7	9,098	0.02%
2022/08/17	56.2	145.93	58	145.84	141.00	-1.9	8,658	-0.02%
2022/08/16	10	131.90	17	132.59	137.50	-7	7,997	-0.09%
2022/08/15	1	121.50	14	122.79	125.00	-13	7,889	-0.16%
2022/08/11	2	116.00	2	114.00	114.00	0	8,010	0.00%
2022/08/09	4	113.50	5	114.20	113.50	-1	8,098	-0.01%
2022/08/08	25	113.12	1	112.50	114.00	24	8,179	0.29%
2022/08/05	3	110.17	3	112.50	113.00	0	8,351	0.00%
2022/08/04	7	108.29	9	108.83	108.50	-2	8,486	-0.02%
2022/08/03	3	112.67	8	108.88	109.50	-5	8,730	-0.06%
2022/08/02	4	113.25	1	116.00	112.50	3	8,808	0.03%
2022/08/01	5	117.20	2	115.50	115.50	3	8,752	0.03%
2022/07/29	4	121.75	14	122.00	122.00	-10	8,727	-0.11%
2022/07/28	16	123.13	4.4	123.27	122.50	11.7	8,702	0.13%
2022/07/27	5	120.40	2	122.00	120.00	3	8,672	0.03%
2022/07/26	11	125.50	11	126.18	124.00	0	8,577	0.00%
2022/07/25	3	126.67	3	127.00	128.00	0	8,456	0.00%
2022/07/22	1	122.50	5	120.40	123.50	-4	8,241	-0.05%
2022/07/21	3	113.83	3	115.83	117.00	0	8,080	0.00%
2022/07/20	0	0.00	2	115.75	117.00	-2	8,079	-0.02%
2022/07/19	9	113.67	6	113.50	112.50	3	8,076	0.04%
2022/07/15	3	112.17	2	110.50	110.50	1	8,120	0.01%
2022/07/14	2	113.25	1	113.50	116.50	1	9,566	0.01%
2022/07/13	1	115.50	2	115.50	115.00	-1	10,622	-0.01%
2022/07/11	8	113.88	8	114.63	116.00	0	11,328	0.00%
2022/07/08	3	119.33	4	120.38	118.00	-1	11,480	-0.01%
2022/07/07	14	115.61	11	117.45	120.50	3	11,526	0.03%
2022/07/06	10	123.80	11	123.09	120.00	-1	11,819	-0.01%
2022/07/05	2	120.25	4	122.13	121.00	-2	11,763	-0.02%
2022/07/04	7	115.50	6.1	116.44	120.00	0.9	11,689	0.01%
2022/07/01	5	117.20	11	120.14	122.00	-6	11,715	-0.05%
2022/06/30	29	124.16	30	124.43	120.00	-1	11,472	-0.01%
2022/06/29	12.1	124.26	8	125.06	124.50	4.1	11,144	0.04%
2022/06/28	11	115.41	10	116.90	117.50	1	10,637	0.01%
2022/06/27	1	102.50	10	104.45	107.00	-9	10,419	-0.09%
2022/06/24	9	109.33	10	110.00	109.50	-1	10,335	-0.01%
2022/06/23	11	102.73	0	0.00	106.00	11	10,286	0.11%
2022/06/22	7	100.19	9	100.67	96.70	-2	10,219	-0.02%
2022/06/21	2	92.85	0	0.00	94.30	2	10,091	0.02%
2022/06/16	0	0.00	2	90.30	90.00	-2	10,005	-0.02%
2022/06/15	2	93.80	0	0.00	92.50	2	9,993	0.02%
2022/06/14	0	0.00	1	91.50	91.40	-1	9,996	-0.01%
2022/06/13	1	101.50	2	97.80	94.10	-1	9,949	-0.01%
2022/06/10	0	104.00	0	0.00	101.50	0	9,884	0.00%
2022/05/26	0	0.00	1	101.50	100.50	-1	10,278	-0.01%
2022/05/25	3	103.00	3	103.50	103.50	0	10,347	0.00%
2022/05/24	5	104.90	4	103.25	102.00	1	10,482	0.01%
2022/05/23	5	98.62	5	102.90	108.00	0	10,910	0.00%
2022/05/19	3	107.17	1	110.00	102.00	2	10,910	0.02%
2022/05/18	3	107.67	3	109.33	107.50	0	10,867	0.00%
2022/05/17	4	106.75	4	107.00	106.50	0	10,797	0.00%
2022/05/16	2	107.00	2	103.50	109.00	0	10,837	0.00%
2022/05/13	3	105.33	6	106.67	105.50	-3	10,819	-0.03%
2022/05/12	3	108.33	3	110.50	104.00	0	10,728	0.00%
2022/05/11	3	113.17	3	111.00	111.50	0	10,641	0.00%
2022/05/10	4	116.50	4	126.00	116.50	0	10,442	0.00%
2022/05/04	0	0.00	10	122.00	122.50	-10	10,280	-0.10%
2022/04/29	0.1	136.50	2.1	138.07	139.50	-2	10,462	-0.02%
2022/04/28	5	146.40	1	145.00	136.50	4	10,452	0.04%
2022/04/27	4.1	145.90	20	144.50	151.00	-15.9	10,384	-0.15%
2022/04/26	4	141.00	2.1	139.02	137.50	1.9	10,332	0.02%
2022/04/25	11.1	148.59	5	144.50	142.00	6.1	10,270	0.06%
2022/04/22	8.1	147.64	4.1	148.85	148.00	4	10,240	0.04%
2022/04/21	1.2	152.30	6.1	154.91	153.00	-5	10,224	-0.05%
2022/04/20	609.5	166.53	606.2	167.43	162.00	3.3	10,146	0.03%	大買/大賣/
2022/04/19	431.3	147.56	433	147.54	160.00	-1.7	8,620	-0.02%	大買/大賣/
2022/04/18	5	149.50	1	146.00	149.50	4	7,584	0.05%
2022/04/15	17	131.32	51	130.75	136.00	-34	7,514	-0.45%
2022/04/14	114	121.72	89.4	122.43	124.00	24.6	6,656	0.37%	大買/
2022/04/13	20.2	112.49	9	114.61	113.00	11.2	6,280	0.18%
2022/04/12	13.2	116.95	15.3	115.89	116.00	-2.1	6,087	-0.03%
2022/04/11	14.3	113.50	8	113.06	116.00	6.3	5,493	0.11%
2022/04/07	9	113.27	5	113.09	111.50	4	5,075	0.08%
2022/04/06	0	0.00	5	108.80	108.00	-5	4,831	-0.10%
2022/04/01	6	108.00	0	108.50	103.00	6	4,682	0.13%
2022/03/31	1	100.00	2	106.00	107.50	-1	4,464	-0.02%
2022/03/30	0	98.30	0	0.00	97.90	0	4,331	0.00%
2022/03/29	2	97.35	0	0.00	98.20	2	4,324	0.05%
2022/03/28	36	102.71	37	101.18	98.20	-1	4,302	-0.02%
2022/03/25	1	96.00	0	0.00	96.00	1	4,179	0.02%
2022/03/10	0	0.00	0.3	102.50	102.50	-0.3	4,027	-0.01%
2022/03/09	2	99.30	6	99.73	98.80	-4	3,999	-0.10%
2022/03/08	1	99.40	10	99.40	97.50	-9	3,970	-0.23%
2022/03/07	0	0.00	6	108.50	102.50	-6	3,947	-0.15%
2022/03/04	8	112.50	5	109.00	109.00	3	3,977	0.08%
2022/03/03	1	111.50	8	111.75	113.50	-7	3,973	-0.18%
2022/03/02	7	111.71	2	112.00	112.00	5	3,852	0.13%
2022/03/01	13	109.50	13	110.12	105.00	0	3,660	0.00%
2022/02/25	38	102.67	26	106.56	108.50	12	3,558	0.34%
2022/02/23	6.1	104.88	1	102.00	100.50	5.1	3,226	0.16%
2022/02/21	6	107.58	5	105.40	111.50	1	2,704	0.04%
2022/02/18	0	0.00	1	99.20	101.50	-1	2,497	-0.04%
2022/02/14	1	98.30	12	94.20	99.80	-11	2,125	-0.52%
2022/02/11	3	95.90	6	96.50	95.30	-3	2,030	-0.15%
2022/02/10	5	90.90	1	91.10	95.50	4	1,915	0.21%
2022/02/09	1	90.70	0	0.00	90.10	1	1,820	0.05%
2022/02/08	10	81.70	3	82.30	85.00	7	1,719	0.41%
2022/01/21	0	0.00	2	81.70	83.00	-2	1,469	-0.14%
2022/01/20	1	76.30	0	0.00	77.80	1	1,353	0.07%
2022/01/13	0	0.00	3	83.93	84.50	-3	1,189	-0.25%
2022/01/12	0	0.00	1	79.70	81.40	-1	1,111	-0.09%
2022/01/11	4	78.03	15	77.28	78.00	-11	1,063	-1.03%
2022/01/10	36	82.98	24	82.74	82.80	12	1,014	1.18%
2022/01/07	2	77.00	1	80.10	78.00	1	885	0.11%
2022/01/06	0	74.40	0	0.00	74.10	0	795	0.00%
2021/12/30	1	77.80	0	0.00	75.20	1	728	0.14%
2021/12/29	0	0.00	1	75.00	75.50	-1	693	-0.14%
2021/11/30	1	69.90	0	0.00	69.70	1	1,148	0.09%
2021/11/29	0	0.00	1	76.50	73.00	-1	1,127	-0.09%
2021/11/26	20	75.33	20	73.01	71.30	0	1,042	0.00%
2021/11/23	0	0.00	1	72.20	70.00	-1	959	-0.10%
2021/10/21	0	0.00	3	67.57	67.50	-3	1,021	-0.29%
2021/10/20	1	68.20	0	0.00	68.60	1	1,028	0.10%
2021/10/12	0	66.60	0	0.00	65.60	0	1,145	0.00%
2021/10/06	3	66.03	0	0.00	66.00	3	1,223	0.25%
2021/10/04	1	66.50	0	0.00	65.60	1	1,261	0.08%
2021/09/27	0	0.00	2	72.30	72.30	-2	1,349	-0.15%
2021/09/22	1	73.20	0	0.00	73.00	1	1,445	0.07%
2021/09/13	3	77.73	1	77.30	77.20	2	1,614	0.12%
2021/09/09	0	0.00	1	79.90	79.80	-1	1,705	-0.06%
2021/09/08	6	86.72	11	88.65	88.30	-5	1,679	-0.30%
2021/09/07	5	82.00	0	0.00	82.90	5	1,472	0.34%
2021/09/02	0	0.00	0.1	76.30	74.80	-0.1	2,467	0.00%
2021/08/27	0	0.00	3	77.87	77.70	-3	3,170	-0.09%
2021/08/25	0.1	78.50	0	0.00	79.70	0.1	3,221	0.00%
2021/08/12	0	0.00	3	78.40	78.90	-3	3,960	-0.08%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/05	0	0.00	1	85.40	84.30	-1	5,098	-0.02%
2021/07/27	1	83.20	0	0.00	81.60	1	5,088	0.02%
2021/07/21	1	86.90	5	85.56	84.00	-4	5,106	-0.08%
2021/07/20	3	92.93	2	89.50	87.70	1	5,082	0.02%
2021/07/15	0	0.00	1	87.20	87.50	-1	4,992	-0.02%
2021/07/14	1	85.40	1	83.70	85.40	0	4,975	0.00%
2021/07/13	3	87.70	3	85.47	84.60	0	4,953	0.00%
2021/07/12	1	89.20	1	89.30	89.30	0	4,917	0.00%
2021/07/09	1	92.20	1	90.90	90.90	0	4,896	0.00%
2021/07/07	1	94.70	1	92.80	92.80	0	4,866	0.00%
2021/07/05	1	98.70	2	98.15	96.30	-1	4,858	-0.02%
2021/07/02	0	0.00	28	100.00	99.50	-28	4,831	-0.58%
2021/06/24	1	105.50	1	104.00	104.00	0	4,674	0.00%
2021/06/22	4	102.88	1	101.50	101.50	3	4,601	0.07%
2021/06/21	22	105.20	42	106.81	104.50	-20	4,610	-0.43%
2021/06/18	3	113.33	3	114.67	114.00	0	4,558	0.00%
2021/06/17	3	112.50	10	116.50	112.00	-7	4,492	-0.16%
2021/06/16	1	117.50	1	112.50	115.00	0	4,438	0.00%
2021/06/15	20	115.65	3	113.67	115.50	17	4,368	0.39%
2021/06/11	5	126.60	23.3	127.72	122.50	-18.3	4,172	-0.44%
2021/06/10	7.3	122.91	17.1	124.78	121.50	-9.8	3,866	-0.25%
2021/06/09	7.1	110.20	17	109.56	117.00	-9.9	3,316	-0.30%
2021/06/08	14	107.57	1	113.50	106.50	13	3,085	0.42%
2021/06/07	3	105.50	5	107.40	111.00	-2	2,849	-0.07%
2021/06/04	6	107.08	1	108.50	101.00	5	2,758	0.18%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,632	-0.04%
2021/06/02	1	100.00	2	99.60	99.60	-1	2,601	-0.04%
2021/06/01	1	90.00	1	92.00	99.00	0	2,593	0.00%
2021/05/31	2	97.00	0.1	97.60	96.80	1.9	2,549	0.07%
2021/05/28	0	0.00	1	108.00	106.50	-1	2,498	-0.04%
2021/05/27	1	108.22	3.5	111.14	112.50	-2.5	2,467	-0.10%
2021/05/26	0.3	110.00	0	0.00	108.50	0.3	2,433	0.01%
2021/05/25	0.2	108.50	0.2	112.00	112.00	0.1	2,432	0.00%
2021/05/24	0.1	109.50	1	108.00	112.00	-0.9	2,400	-0.04%
2021/05/21	3.2	109.06	3	109.33	102.00	0.2	2,454	0.01%
2021/05/20	7	114.93	9.2	116.24	112.50	-2.2	2,422	-0.09%
2021/05/19	18	111.67	21	109.33	110.00	-3	2,159	-0.14%
2021/05/18	12.2	105.59	9	103.27	107.50	3.2	1,796	0.18%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	6	90.22	5.3	89.13	91.70	0.7	1,403	0.05%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/04/01	0	0.00	1	81.30	81.40	-1	1,283	-0.08%
2021/03/31	0.1	81.90	1	82.70	81.20	-0.9	1,291	-0.07%
2021/03/30	1	82.30	1	82.30	82.30	0	1,300	0.00%
2021/03/23	0	83.00	1	82.00	82.00	-1	1,335	-0.07%
2021/03/19	1	82.30	0	83.50	81.00	1	1,342	0.07%
2021/03/18	0	81.80	0	0.00	82.30	0	1,349	0.00%
2021/02/25	1	86.10	1	88.00	85.50	0	1,653	0.00%
2021/02/24	0.1	84.75	0	0.00	84.90	0.1	1,632	0.01%
2021/02/23	1.1	91.36	4	89.08	84.30	-2.9	1,611	-0.18%
2021/02/22	0	0.00	2	82.55	88.50	-2	1,480	-0.14%
2021/02/19	4	80.33	5	81.08	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	1	76.60	77.40	-1	1,414	-0.07%
2021/02/17	2	75.80	1	74.20	74.20	1	1,407	0.07%
2021/02/05	3	77.37	2	77.20	77.00	1	1,428	0.07%
2021/02/04	1	78.10	1	78.10	77.20	0	1,424	0.00%
2021/02/02	1	73.60	1	74.30	74.30	0	1,463	0.00%
2021/01/27	1	80.40	1	78.90	78.90	0	1,502	0.00%
2021/01/26	0	0.00	0.1	80.10	81.20	-0.1	1,526	-0.01%
2021/01/25	0.1	81.00	0	0.00	80.00	0.1	1,543	0.01%
2021/01/21	1	77.60	1	78.70	77.90	0	1,553	0.00%
2021/01/19	0	0.00	1	78.60	78.60	-1	1,515	-0.07%
2021/01/18	0	0.00	1	78.50	76.00	-1	1,501	-0.07%
2021/01/15	1	76.60	0	0.00	75.30	1	1,471	0.07%
2021/01/13	1	79.40	1	79.10	79.10	0	1,462	0.00%
2021/01/12	7	82.36	7	81.43	81.80	0	1,459	0.00%
2021/01/11	1	79.10	0	0.00	78.60	1	1,433	0.07%
2021/01/06	0	0.00	1	84.10	80.60	-1	1,460	-0.07%
2020/12/25	0	0.00	2	85.00	84.60	-2	1,663	-0.12%
2020/12/24	0	0.00	1	84.30	84.60	-1	1,743	-0.06%
2020/12/23	3	85.93	4	85.93	84.90	-1	1,842	-0.05%
2020/12/22	2	88.70	12	88.31	88.90	-10	1,873	-0.53%
2020/12/21	0	0.00	2	84.85	84.30	-2	1,883	-0.11%
2020/12/17	2	85.15	2	84.80	84.80	0	1,931	0.00%
2020/12/14	1	86.50	2	86.90	86.10	-1	2,015	-0.05%
2020/12/11	4	88.23	3	87.23	85.50	1	2,038	0.05%
2020/12/10	0	0.00	2	89.00	89.00	-2	2,068	-0.10%
2020/12/09	1	89.60	6	89.55	89.10	-5	2,105	-0.24%
2020/12/08	1	92.50	0	0.00	91.10	1	2,141	0.05%
2020/12/07	0	0.00	7	92.13	91.10	-7	2,224	-0.31%
2020/12/04	2	96.45	2	95.00	95.00	0	2,566	0.00%
2020/12/03	11	100.35	2	99.30	96.50	9	2,740	0.33%
2020/12/02	7	93.81	9	94.13	97.00	-2	2,793	-0.07%
2020/12/01	2	94.90	0	0.00	94.90	2	2,856	0.07%
2020/11/23	2	99.00	0	0.00	99.00	2	3,957	0.05%
2020/11/16	2	104.50	2	105.00	104.00	0	4,447	0.00%
2020/11/11	0	0.00	1	105.00	105.50	-1	4,632	-0.02%
2020/11/10	6	109.00	9	110.61	107.00	-3	4,646	-0.06%
2020/11/09	0	0.00	2	116.00	116.00	-2	4,627	-0.04%
2020/11/06	1	115.00	0	0.00	113.50	1	4,652	0.02%
2020/11/04	1	111.00	1	111.00	113.00	0	4,701	0.00%
2020/11/03	3	107.50	4	109.50	112.50	-1	4,746	-0.02%
2020/10/30	8	106.88	1	105.50	104.50	7	4,852	0.14%
2020/10/29	1	110.50	1	110.00	110.00	0	4,980	0.00%
2020/10/28	1	111.50	2	111.00	110.50	-1	5,047	-0.02%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/26	2	112.25	1	113.00	112.00	1	5,280	0.02%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/15	2	114.50	0	0.00	113.50	2	6,115	0.03%
2020/10/14	7	116.79	0	0.00	116.50	7	6,276	0.11%
2020/10/13	0	0.00	6	113.00	118.50	-6	6,358	-0.09%
2020/10/12	2	118.50	2	116.00	116.00	0	6,434	0.00%
2020/10/08	5	123.30	0	0.00	122.50	5	6,452	0.08%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	5	125.80	3	125.50	125.50	2	6,720	0.03%
2020/10/05	1	127.50	3	128.17	126.00	-2	6,965	-0.03%
2020/09/30	2	124.00	0	0.00	124.00	2	7,006	0.03%
2020/09/29	4	127.88	0	0.00	124.50	4	7,061	0.06%
2020/09/28	30	132.00	2	131.50	132.00	28	7,030	0.40%
2020/09/25	5	125.30	35	120.86	120.00	-30	6,980	-0.43%
2020/09/24	1	129.00	1	132.50	132.00	0	7,078	0.00%
2020/09/23	3	129.67	1	130.00	129.50	2	7,081	0.03%
2020/09/18	15	134.43	5	133.10	132.00	10	7,304	0.14%
2020/09/17	6	131.83	0	0.00	132.00	6	7,320	0.08%
2020/09/16	11	131.27	2	132.50	130.50	9	7,442	0.12%
2020/09/15	0	0.00	0.1	132.50	133.50	-0.1	7,597	0.00%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	4	132.50	4	135.00	132.00	0	8,346	0.00%
2020/09/09	6	134.33	3	135.33	130.00	3	8,434	0.04%
2020/09/07	12	135.33	10	138.95	135.50	2	8,268	0.02%
2020/09/04	1.1	136.00	17	126.68	136.00	-15.9	8,272	-0.19%
2020/09/03	4	130.00	4	128.00	129.00	0	8,352	0.00%
2020/09/02	5	131.80	4	133.00	133.00	1	8,588	0.01%
2020/09/01	4	127.50	0	0.00	134.00	4	8,720	0.05%
2020/08/31	2	132.25	0	0.00	127.50	2	8,906	0.02%
2020/08/28	46	142.13	14	140.43	134.50	32	8,884	0.36%
2020/08/27	10	132.15	11	132.00	134.50	-1	8,589	-0.01%
2020/08/24	0	0.00	1	123.50	120.00	-1	9,242	-0.01%
2020/08/21	1	120.50	1	118.50	120.50	0	9,658	0.00%
2020/08/20	9	119.89	2	121.75	116.00	7	10,010	0.07%
2020/08/19	11	130.73	14	131.18	128.00	-3	10,494	-0.03%
2020/08/18	0	0.00	2	127.00	123.00	-2	10,863	-0.02%
2020/08/17	2	125.00	0	0.00	125.00	2	11,544	0.02%
2020/08/14	6	120.08	9	120.61	121.00	-3	11,978	-0.03%
2020/08/13	3	114.50	1	115.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	1	117.50	118.50	-1	12,911	-0.01%
2020/08/11	1	120.00	0	0.00	116.50	1	13,221	0.01%
2020/08/05	1	124.00	3	123.17	124.00	-2	15,153	-0.01%
2020/08/04	5	121.50	1	118.00	123.00	4	15,125	0.03%
2020/08/03	2	122.75	0	0.00	119.00	2	15,560	0.01%
2020/07/31	29	118.50	30	119.48	117.00	-1	15,787	-0.01%
2020/07/30	2	116.75	2	115.00	120.00	0	16,253	0.00%
2020/07/29	2	115.25	0	0.00	112.50	2	16,448	0.01%
2020/07/28	3	111.00	3	109.67	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	113.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	117.00	118.50	-1	16,642	-0.01%
2020/07/23	3	117.50	3	117.00	120.00	0	16,869	0.00%
2020/07/21	2	113.50	2	114.00	115.50	0	16,774	0.00%
2020/07/20	3	110.83	7	106.71	113.50	-4	16,752	-0.02%
2020/07/17	4	117.88	3	118.67	112.00	1	16,649	0.01%
2020/07/16	3	126.17	0	0.00	124.00	3	16,632	0.02%
2020/07/15	1	120.00	19	124.55	124.50	-18	16,688	-0.11%
2020/07/14	24	130.77	2	127.00	126.00	22	16,615	0.13%
2020/07/13	7	130.57	0	0.00	130.00	7	16,551	0.04%
2020/07/10	12	139.25	6	133.17	133.00	6	16,475	0.04%
2020/07/09	7	136.36	8	138.88	142.00	-1	16,296	-0.01%
2020/07/08	0	0.00	1	138.50	134.00	-1	16,050	-0.01%
2020/07/07	0	0.00	5	137.50	131.50	-5	16,013	-0.03%
2020/07/06	4	134.88	1	133.50	133.50	3	15,967	0.02%
2020/07/03	3	134.17	1	133.50	134.50	2	15,926	0.01%
2020/07/02	3	139.50	0	0.00	135.00	3	15,915	0.02%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	1	140.00	1	139.00	131.50	0	15,740	0.00%
2020/06/29	8	139.38	7.1	141.44	142.00	0.9	15,640	0.01%
2020/06/24	2	129.50	2	129.50	129.50	0	15,556	0.00%
2020/06/23	0	0.00	1	144.50	135.00	-1	15,512	-0.01%
2020/06/22	1	140.50	2	141.50	143.00	-1	15,427	-0.01%
2020/06/19	5	139.60	4	142.50	138.00	1	15,284	0.01%
2020/06/18	6	140.67	6	139.42	138.50	0	15,091	0.00%
2020/06/17	22	129.68	23	135.46	137.50	-1	14,598	-0.01%
2020/06/16	10	128.50	10	125.00	125.00	0	14,300	0.00%
2020/06/15	12	128.17	12	129.13	125.50	0	14,205	0.00%
2020/06/12	11	120.68	13	123.38	126.00	-2	14,013	-0.01%
2020/06/11	8	123.31	21	121.57	121.50	-13	13,822	-0.09%
2020/06/10	8	126.38	8	127.88	124.00	0	13,636	0.00%
2020/06/09	5	129.90	4	127.38	129.00	1	13,434	0.01%
2020/06/08	1	129.00	4	126.88	125.00	-3	13,117	-0.02%
2020/06/05	3	131.67	5	125.90	133.00	-2	12,894	-0.02%
2020/06/04	23	135.15	23	132.48	129.50	0	12,625	0.00%
2020/06/03	6	135.58	4	136.25	134.00	2	12,542	0.02%
2020/06/02	7	133.14	6	131.83	134.50	1	12,293	0.01%
2020/06/01	8	143.44	6	145.17	140.00	2	11,972	0.02%
2020/05/29	7	148.36	9	150.67	149.00	-2	11,693	-0.02%
2020/05/28	7	146.50	5	145.80	146.00	2	11,280	0.02%
2020/05/27	21	152.43	8	153.63	146.50	13	10,786	0.12%
2020/05/26	9	168.11	33	168.05	162.50	-24	10,351	-0.23%
2020/05/25	11	173.18	25	170.14	174.00	-14	9,715	-0.14%
2020/05/22	13	165.08	12	166.58	165.00	1	9,137	0.01%
2020/05/21	8	157.25	4	157.38	154.00	4	8,399	0.05%
2020/05/20	8	148.69	14	150.04	154.00	-6	7,858	-0.08%
2020/05/19	18	147.44	14	141.43	140.00	4	7,251	0.06%
2020/05/18	11	149.82	9	151.06	150.00	2	6,839	0.03%
2020/05/15	5	143.20	7	146.21	146.00	-2	6,493	-0.03%
2020/05/14	29	153.14	9	155.78	142.00	20	6,063	0.33%
2020/05/13	5	145.80	3	151.83	154.00	2	5,308	0.04%
2020/05/12	16	134.00	38	129.79	140.00	-22	4,856	-0.45%
2020/05/11	18.1	132.00	0	0.00	132.00	18.1	4,373	0.41%
2020/05/08	24	151.08	8	151.81	146.50	16	4,339	0.37%
2020/05/07	8	148.94	36	149.76	155.00	-28	3,789	-0.74%
2020/05/06	30	149.90	18	143.53	141.00	12	3,401	0.35%
2020/05/05	1	143.00	14	140.75	145.00	-13	2,850	-0.46%
2020/05/04	6	125.42	57	127.90	132.00	-51	2,561	-1.99%
2020/04/30	75	120.98	4	120.25	120.00	71	2,368	3.00%
2020/04/29	41	118.99	44	118.70	120.00	-3	2,241	-0.13%
2020/04/28	3	123.00	11	128.64	115.50	-8	2,005	-0.40%
2020/04/24	1	114.50	6	116.00	116.00	-5	1,672	-0.30%
2020/04/23	4	102.63	4	104.13	105.50	0	1,598	0.00%
2020/04/22	12	94.29	7	96.16	96.20	5	1,489	0.34%
2020/04/21	3	89.60	0	0.00	89.60	3	1,291	0.23%
2020/04/20	8	92.08	3	93.03	93.50	5	1,128	0.44%
2020/04/14	1	86.00	1	84.50	84.60	0	892	0.00%
2020/04/08	0	0.00	1	77.50	77.90	-1	721	-0.14%
2020/03/30	0	0.00	1	59.10	67.10	-1	525	-0.19%
2020/03/24	1	57.00	0	0.00	58.00	1	467	0.21%
2020/03/19	0	0.00	4	49.90	50.20	-4	440	-0.91%
2020/03/18	4	57.40	0	0.00	55.30	4	423	0.94%
2020/03/12	0	76.90	0	0.00	76.80	0	399	0.00%
2020/03/10	0	0.00	0.3	81.00	80.10	-0.3	379	-0.07%
2020/03/09	5.3	84.94	5	85.22	84.00	0.3	356	0.07%
2020/02/24	15	83.69	15	84.29	85.00	0	274	0.00%
2020/02/20	0	0.00	6	80.02	79.90	-6	246	-2.43%
2020/02/19	6	80.07	0	0.00	80.00	6	246	2.43%
2020/02/12	0	80.10	0	0.00	80.10	0	266	0.00%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/20	1	88.10	0	0.00	87.80	1	455	0.22%
2019/11/06	0	0.00	5	93.80	94.00	-5	481	-1.04%
2019/11/05	1	98.30	2	96.70	95.20	-1	470	-0.21%
2019/11/01	1	94.80	1	94.80	94.10	0	428	0.00%
2019/10/31	1	93.50	3	93.33	92.40	-2	417	-0.48%
2019/10/30	1	92.20	0	0.00	93.20	1	407	0.25%
2019/10/28	2	88.95	0	0.00	88.50	2	394	0.51%
2019/10/03	3	84.50	0	0.00	84.30	3	679	0.44%
2019/09/05	4	88.10	0	0.00	88.00	4	819	0.49%
2019/07/30	0	0.00	4	90.00	90.70	-4	1,072	-0.37%
2019/07/29	1	94.60	0	0.00	94.50	1	1,054	0.09%
2019/07/19	4	99.73	0	0.00	98.50	4	1,049	0.38%
2019/07/18	0	0.00	1	99.90	98.50	-1	1,024	-0.10%
2019/06/27	0	0.00	2	92.10	92.00	-2	1,053	-0.19%
2019/06/26	2	92.60	0	0.00	92.70	2	1,056	0.19%
2019/06/17	1	91.20	1	90.90	90.40	0	1,269	0.00%
2019/06/06	5	89.26	7	89.80	89.10	-2	1,632	-0.12%
2019/06/05	2	90.15	2	90.50	90.40	0	1,627	0.00%
2019/05/28	1	96.40	1	96.00	96.00	0	1,690	0.00%
2019/05/24	1	98.90	1	98.30	97.50	0	1,725	0.00%
2019/05/15	4	99.15	4	99.20	98.90	0	1,853	0.00%
2019/05/09	1	101.00	1	99.80	97.00	0	1,878	0.00%
2019/05/08	3	99.30	1	100.50	99.00	2	1,891	0.11%
2019/04/25	0	0.00	2	94.60	95.90	-2	2,079	-0.10%
2019/04/24	1	94.60	1	95.90	94.90	0	2,077	0.00%
2019/04/23	2	95.00	1	95.50	95.20	1	2,065	0.05%
2019/04/22	0	0.00	19	97.59	98.50	-19	2,053	-0.93%
2019/04/18	14	95.84	0	0.00	94.40	14	2,041	0.69%
2019/04/17	5	98.20	2	99.45	97.60	3	2,041	0.15%
2019/04/16	11	97.20	6	98.00	98.10	5	2,084	0.24%
2019/04/15	1	100.50	0	0.00	101.00	1	2,062	0.05%
2019/04/12	3	101.00	0	0.00	100.50	3	2,080	0.14%
2019/04/11	13	104.58	10	105.00	104.00	3	2,087	0.14%
2019/04/02	0	0.00	10	107.50	107.50	-10	2,150	-0.46%
2019/04/01	5	110.50	0	0.00	109.00	5	2,147	0.23%
2019/03/29	2	111.75	0	0.00	111.00	2	2,134	0.09%
2019/03/28	0	0.00	40	113.13	112.00	-40	2,127	-1.88%
2019/03/26	1	117.50	2	118.00	115.00	-1	2,103	-0.05%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/21	50	116.40	0	0.00	115.50	50	1,985	2.52%
2019/03/20	0	0.00	2	113.50	118.00	-2	1,943	-0.10%
2019/03/19	3	108.83	0	0.00	109.00	3	1,850	0.16%
2019/03/15	0	0.00	0	106.50	107.50	0	1,679	0.00%
2019/03/13	3	109.50	0	0.00	111.00	3	1,630	0.18%
2019/03/12	1	102.00	2	109.50	110.50	-1	1,528	-0.07%
2019/03/08	1	99.90	1	101.00	101.00	0	1,456	0.00%
2019/03/05	0	0.00	1	103.50	102.00	-1	1,426	-0.07%
2019/03/04	0	106.00	3	107.00	105.00	-3	1,441	-0.21%
2019/02/27	3	104.83	2	104.50	104.50	1	1,435	0.07%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/22	26	100.23	26	99.73	101.50	0	1,383	0.00%
2019/02/21	2	101.00	2	101.00	101.00	0	1,359	0.00%
2019/02/20	1	103.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	108.00	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	108.50	5.2	107.98	108.00	-4.2	1,283	-0.33%
2019/02/14	10	111.95	5	110.50	111.00	5	1,237	0.40%
2019/02/12	2	105.75	2	104.00	104.50	0	1,160	0.00%
2019/01/29	2	107.00	2	107.75	105.00	0	1,087	0.00%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	40	98.75	47	101.51	103.50	-7	926	-0.76%
2019/01/23	11	92.28	2	93.00	94.20	9	822	1.09%
2019/01/21	3	92.07	3	92.20	90.20	0	779	0.00%
2019/01/11	0	0.00	1	87.70	87.70	-1	714	-0.14%
2019/01/09	3	93.63	3	93.03	93.00	0	674	0.00%
2019/01/08	2	96.50	0	0.00	94.00	2	659	0.30%
2018/12/28	0	0.00	1	81.00	83.50	-1	510	-0.20%
2018/12/27	1	82.00	0	0.00	81.80	1	501	0.20%
2018/12/25	1	80.00	4	74.48	80.50	-3	461	-0.65%
2018/12/24	4	73.95	0	0.00	74.00	4	425	0.94%
2018/11/30	0	0.00	1	75.40	73.60	-1	462	-0.22%
2018/11/29	1	73.80	0	0.00	75.20	1	464	0.22%
2018/11/22	0	0.00	5	65.30	64.20	-5	449	-1.11%
2018/11/21	5	62.80	0	0.00	62.90	5	450	1.11%
2018/08/24	0	0.00	1	98.30	99.50	-1	1,826	-0.05%
2018/08/23	1	105.00	1	102.50	101.50	0	1,843	0.00%
2018/08/22	1	105.50	0	0.00	105.50	1	1,838	0.05%
2018/08/16	0	0.00	1	99.20	99.10	-1	1,836	-0.05%
2018/08/13	1	108.00	1	107.00	103.00	0	1,784	0.00%
2018/08/09	2	118.75	2	118.75	119.00	0	1,708	0.00%
2018/08/08	1	120.50	1	123.00	115.00	0	1,668	0.00%
2018/08/07	2	120.50	1	118.50	118.00	1	1,638	0.06%
2018/08/06	6	121.58	6	122.00	123.00	0	1,602	0.00%
2018/08/03	5	112.20	8	112.00	115.50	-3	1,482	-0.20%
2018/08/02	0	0.00	2	108.50	108.00	-2	1,389	-0.14%
2018/08/01	3	105.83	2	105.50	104.00	1	1,331	0.08%
2018/07/31	1	105.00	0	0.00	108.00	1	1,231	0.08%
2018/07/27	2	104.00	3	103.17	102.00	-1	1,185	-0.08%
2018/07/26	1	104.00	0	0.00	102.00	1	1,192	0.08%
2018/07/24	1	95.50	1	100.00	100.50	0	1,157	0.00%
2018/07/18	0	0.00	2	105.50	103.50	-2	1,194	-0.17%
2018/07/17	2	102.75	1	99.20	101.00	1	1,199	0.08%
2018/07/16	2	103.00	2	104.00	103.00	0	1,186	0.00%
2018/07/13	1	95.00	1	99.90	99.60	0	1,168	0.00%
2018/07/12	2	93.20	0	0.00	93.30	2	1,163	0.17%
2018/07/11	2	83.30	6	89.03	88.30	-4	1,168	-0.34%
2018/07/03	4	89.15	1	90.30	88.80	3	1,425	0.21%
2018/06/21	0	0.00	1	96.50	100.50	-1	1,864	-0.05%
2018/06/20	1	94.30	0	0.00	92.80	1	1,881	0.05%
2018/06/13	2	106.50	4	105.63	103.00	-2	2,006	-0.10%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	1	97.40	0	0.00	99.90	1	2,042	0.05%
2018/06/07	2	101.25	2	103.25	105.00	0	2,022	0.00%
2018/06/04	1	112.00	1	114.00	108.50	0	1,981	0.00%
2018/06/01	0	0.00	2	105.50	105.50	-2	1,921	-0.10%
2018/05/31	5	90.70	3	90.50	96.00	2	1,877	0.11%
2018/05/29	1	94.00	2	93.20	89.00	-1	1,838	-0.05%
2018/05/28	1	102.50	1	97.80	96.60	0	1,810	0.00%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/15	2	110.00	0	0.00	111.00	2	1,724	0.12%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/08	2	103.50	0	0.00	101.50	2	1,666	0.12%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	0	0.00	3	109.50	104.50	-3	1,652	-0.18%
2018/05/03	3	111.50	0	0.00	111.50	3	1,635	0.18%
2018/04/27	0	0.00	3	115.00	108.00	-3	1,662	-0.18%
2018/04/26	3	120.50	0	0.00	115.00	3	1,641	0.18%
2018/04/24	0	0.00	1	124.00	119.00	-1	1,592	-0.06%
2018/04/23	1	125.00	0	0.00	126.50	1	1,564	0.06%
2018/04/20	0	0.00	3	121.50	117.50	-3	1,527	-0.20%
2018/04/18	3	120.00	0	0.00	118.00	3	1,483	0.20%
2018/04/16	0	0.00	2	118.00	121.50	-2	1,418	-0.14%
2018/04/12	3	129.00	4	128.00	127.50	-1	1,359	-0.07%
2018/04/11	0	0.00	1	125.00	132.00	-1	1,315	-0.08%
2018/04/10	1	120.00	4	125.38	120.00	-3	1,220	-0.25%
2018/04/09	1	130.00	1	123.50	133.00	0	1,150	0.00%
2018/04/03	2	121.25	3	120.83	123.00	-1	1,075	-0.09%
2018/04/02	5	107.60	1	112.00	112.00	4	1,019	0.39%
2018/03/31	0	0.00	33	96.11	102.00	-33	944	-3.49%
2018/03/30	5	90.80	4	90.38	93.00	1	870	0.11%
2018/03/29	0	0.00	10	92.55	90.70	-10	828	-1.21%
2018/03/28	1	88.80	0	0.00	92.90	1	795	0.13%
2018/03/27	7	88.86	4	90.20	91.00	3	758	0.40%
2018/03/26	6	86.10	2	82.75	86.60	4	676	0.59%
2018/03/23	3	71.40	10	76.00	78.80	-7	609	-1.15%
2018/03/22	28	76.83	0	0.00	74.50	28	579	4.83%
2018/03/20	0	0.00	15	79.52	83.00	-15	512	-2.93%
2018/03/19	13	69.04	2	74.50	75.90	11	463	2.37%
2018/03/16	3	69.90	1	69.90	69.90	2	417	0.48%
2018/03/15	0	0.00	1	62.90	63.60	-1	370	-0.27%
2018/03/14	0	0.00	1	60.90	60.20	-1	354	-0.28%
2018/03/09	0	0.00	1	59.60	59.60	-1	335	-0.30%
2018/03/07	0	0.00	1	56.90	56.90	-1	312	-0.32%
2018/02/01	0	0.00	1	56.50	56.50	-1	311	-0.32%
2018/01/26	1	58.20	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	59.60	59.60	-1	296	-0.34%
2018/01/24	1	59.40	2	59.50	59.60	-1	289	-0.35%
2018/01/23	16	61.34	2	61.10	60.50	14	274	5.10%