台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13175.7000.0075.7018510.12%
2023/10/12174.7000.0075.4018630.12%
2023/10/11478.8000.0078.8048550.47%
2023/10/0600.00387.2087.50-3846-0.35%
2023/10/0400.00285.7086.30-2857-0.23%
2023/09/28182.0000.0083.5019210.11%
2023/09/22184.0000.0084.0011,0130.10%
2023/09/13183.4000.0084.0011,1240.09%
2023/09/08286.0000.0086.0021,1260.18%
2023/09/06487.5000.0089.5041,0540.38%
2023/08/31188.70187.9087.3001,0740.00%
2023/08/2800.00482.7584.30-41,002-0.40%
2023/08/22278.5000.0078.8029970.20%
2023/08/1600.00380.5081.30-31,000-0.30%
2023/08/14578.1200.0078.7051,0070.50%
2023/08/11181.0000.0080.2011,0040.10%
2023/08/02181.1000.0081.0011,0560.09%
2023/07/31085.8000.0084.5001,0630.00%
2023/07/2800.000.386.4086.50-0.31,081-0.03%
2023/07/2700.002.589.3488.50-2.51,067-0.23%
2023/07/2600.00290.9088.80-21,055-0.19%
2023/07/25993.1700.0095.3091,0230.88%
2023/07/2400.002.388.0788.70-2.3974-0.23%
2023/07/20196.2000.0088.0019640.10%
2023/07/19292.4000.0093.9028790.23%
2023/07/1400.00384.9085.00-3909-0.33%
2023/07/1200.000.286.3086.10-0.2901-0.02%
2023/07/070.387.4000.0086.900.38850.04%
2023/07/0600.00188.0089.30-1844-0.12%
2023/07/043.290.1800.0089.203.28260.39%
2023/07/030.587.765.191.5991.30-4.7813-0.57%
2023/06/302.190.2200.0090.502.17720.28%
2023/06/2900.006.284.5086.10-6.2734-0.84%
2023/06/28282.2000.0081.9026960.29%
2023/06/27580.20580.6680.1006780.00%
2023/06/2000.00079.0078.6006440.00%
2023/06/1900.001677.5577.70-16646-2.48%
2023/06/14275.4000.0074.4026330.32%
2023/06/1300.00774.7074.10-7634-1.10%
2023/06/091074.41477.1076.0066200.97%
2023/06/0800.00271.7072.10-2586-0.34%
2023/06/07269.6000.0069.5025830.34%
2023/06/01069.20169.1068.60-1666-0.15%
2023/05/26167.9000.0067.4017390.14%
2023/05/12469.93570.7071.80-1791-0.13%
2023/05/11469.93570.7070.30-1794-0.13%
2023/05/0800.00973.9072.60-9753-1.19%
2023/05/05977.0000.0073.9097571.19%
2023/05/04775.1700.0077.9077480.94%
2023/04/28373.0000.0072.5037250.41%
2023/04/24072.2000.0076.0007080.00%
2023/04/201578.86578.6275.50106571.52%
2023/04/1900.00372.4773.40-3592-0.51%
2023/04/12270.45170.5070.2016200.16%
2023/03/31066.1000.0065.8008810.00%
2023/03/22166.6000.0065.9019040.11%
2023/03/17069.00569.0069.00-5904-0.55%
2023/03/15569.5000.0069.6059330.54%
2023/03/09369.0000.0069.3039030.33%
2023/03/06271.90272.0072.2008410.00%
2023/03/03069.7000.0070.3008160.00%
2023/02/2200.000.462.5063.00-0.4722-0.06%
2023/02/2000.00361.9062.20-3695-0.43%
2023/02/1700.00260.0060.60-2682-0.29%
2023/02/1400.00159.6059.20-1664-0.15%
2023/02/0700.00160.7059.00-1634-0.16%
2023/02/06160.2000.0058.5016220.16%
2023/02/0300.00260.4057.70-2612-0.33%
2023/02/0100.00155.7055.70-1589-0.17%
2023/01/0400.00155.2054.20-1542-0.18%
2023/01/03152.6000.0053.6015310.19%
2022/12/30155.0000.0054.2015220.19%
2022/12/28162.30164.5056.1004420.00%
2022/12/2700.00257.0058.90-2254-0.78%
2022/12/2100.00254.3054.00-2217-0.92%
2022/12/20252.6000.0052.5022140.93%
2022/12/1400.00354.1054.80-3187-1.60%
2022/12/13253.00252.6053.9001770.00%
2022/12/12151.2000.0051.0011700.59%
2022/12/08655.40255.4055.4041522.62%
2022/08/29953.50953.2452.3001970.00%
2022/08/23549.25549.2549.250760.00%
2022/08/1100.00142.6041.90-142-2.38%
2022/08/0900.000.242.8543.45-0.239-0.46%
2022/08/0500.00039.9040.00031-0.01%
2022/07/28040.3000.0040.550320.00%
2022/07/2500.00041.0040.100330.00%
2022/05/31042.8000.0042.750570.00%
2022/05/1000.00043.4043.35070-0.02%
2022/05/0300.00042.6542.900710.00%
2022/04/29042.4500.0042.650700.00%
2022/04/18042.6800.0042.400660.01%
2022/04/08040.8000.0040.850620.00%
2021/12/28049.5000.0049.750350.11%
2021/12/200.649.8000.0049.800.6411.51%
2021/10/12049.8000.0048.850590.00%
2021/09/10054.5000.0055.000590.00%
2021/07/2100.00156.0056.80-179-1.26%
2021/07/19156.0000.0056.201771.29%
2021/05/0700.00056.6056.900970.00%
2021/04/2800.000.258.5058.90-0.2101-0.22%
2021/04/14059.6000.0059.1001080.00%
2021/03/15154.7000.0055.9011050.95%
2021/01/20153.1000.0052.6011050.94%
2021/01/12158.6000.0059.0011060.94%
2020/12/11161.6000.0061.1011950.51%
2020/11/04165.0000.0065.2013440.29%
2020/10/120.265.0000.0065.000.23680.05%
2020/09/2100.000.474.3074.20-0.4407-0.10%
2020/09/1000.00372.4771.00-3368-0.81%
2020/09/0300.000.166.0066.00-0.1311-0.04%
2020/09/011.168.9900.0068.501.13100.36%
2020/07/10269.30668.2868.10-4422-0.95%
2020/07/0200.00365.4066.20-3372-0.81%
2020/06/11162.6000.0062.2013780.26%
2020/06/05266.8000.0066.6023960.50%
2020/06/04269.3000.0069.4023830.52%
2020/05/06365.97165.3064.3023490.57%
2020/04/3000.00161.9062.50-1334-0.30%
2020/04/2000.00162.3062.00-1353-0.28%
2020/04/16262.9000.0062.6023440.58%
2020/04/140.252.8000.0053.100.23050.07%
2020/04/13052.2000.0052.2003270.00%
2020/03/1300.00244.5544.85-2313-0.64%
2020/03/12149.501050.3249.50-9304-2.95%
2020/03/1000.00255.6056.30-2289-0.69%
2020/03/06159.8000.0059.8012960.34%
2020/03/0500.00159.5060.20-1310-0.32%
2020/03/0200.00158.5059.20-1434-0.23%
2020/02/12063.5000.0063.5004880.00%
2020/02/05164.00164.5064.8005570.00%
2020/01/20172.0000.0072.0015440.18%
2019/12/03273.55373.9073.50-1719-0.14%
2019/11/291478.19176.4076.30136991.86%
2019/11/2800.00577.3878.20-5658-0.76%
2019/11/2200.00175.2074.90-1584-0.17%
2019/10/24274.3000.0073.3025320.38%
2019/10/22374.20474.7574.00-1522-0.19%
2019/10/16169.6000.0069.7016550.15%
2019/09/24574.8000.0073.9058740.57%
2019/09/2000.00473.0572.70-4851-0.47%
2019/09/0900.00174.0073.10-1762-0.13%
2019/09/0300.00472.4871.40-4731-0.55%
2019/09/02172.3000.0072.2017290.14%
2019/08/29871.18671.4571.3027180.28%
2019/08/23169.1000.0069.2016990.14%
2019/08/05171.6000.0069.6016880.15%
2019/08/02272.2000.0072.6026840.29%
2019/08/01171.3000.0071.5016770.15%
2019/07/30170.60270.6070.60-1673-0.15%
2019/07/23174.80176.1074.3006210.00%
2019/07/22177.1000.0075.7016050.17%
2019/07/19376.00576.6076.50-2581-0.34%
2019/07/181177.13577.1076.7065791.03%
2019/07/15172.0000.0073.8014340.23%
2019/07/1100.00173.7073.00-1413-0.24%
2019/07/10272.60273.1073.1003960.00%
2019/07/09273.00172.5072.5013670.27%
2019/06/12162.5000.0062.8014040.25%
2019/05/0700.00168.0068.00-1849-0.12%
2019/04/19070.0000.0069.7009080.00%
2019/03/21173.2000.0072.2019850.10%
2019/03/180.170.20271.1070.40-1.91,032-0.18%
2019/03/1500.00171.5071.20-11,063-0.09%
2019/03/12272.4000.0071.8021,0950.18%
2019/03/1100.000.472.0071.90-0.41,100-0.04%
2019/03/0800.001172.3273.90-111,100-1.00%
2019/03/0600.00672.1072.50-61,130-0.53%
2019/03/05172.7000.0071.9011,1300.09%
2019/03/04572.5800.0072.0051,1440.44%
2019/02/1800.00274.8074.70-21,139-0.18%
2019/02/15273.45374.8374.30-11,101-0.09%
2019/02/13169.1000.0069.0019980.10%
2019/02/12369.8300.0069.9031,0540.28%
2019/02/1100.00568.0068.20-51,036-0.48%
2019/01/2800.00568.1067.70-51,045-0.48%
2019/01/2100.00467.2066.80-41,170-0.34%
2019/01/18467.0000.0066.7041,1930.34%
2019/01/03367.50367.8768.0001,3240.00%
2018/12/2700.00167.1067.20-11,443-0.07%
2018/12/2500.00165.0064.80-11,521-0.07%
2018/12/171065.8500.0066.10102,0210.49%
2018/12/14566.0000.0066.1052,0190.25%
2018/12/11664.77166.1065.6051,9830.25%
2018/11/30166.30165.7063.5001,9160.00%
2018/11/2800.00162.7061.80-11,874-0.05%
2018/11/27162.30261.9062.40-11,887-0.05%
2018/11/26161.2000.0061.4011,8880.05%
2018/11/2200.00161.9060.20-11,906-0.05%
2018/11/21361.83361.8061.1001,8990.00%
2018/11/20160.1000.0059.4011,8710.05%
2018/11/1500.00758.7058.10-71,886-0.37%
2018/11/14758.5000.0057.8071,8950.37%
2018/11/09161.60762.7360.80-61,994-0.30%
2018/11/07657.7000.0058.0061,9800.30%
2018/10/29155.70356.0055.70-22,527-0.08%
2018/10/26162.0000.0061.8012,4890.04%
2018/10/24168.0000.0066.8012,4670.04%
2018/10/2200.00467.8067.50-42,422-0.17%
2018/10/19166.50165.6067.5002,4240.00%
2018/10/16168.4000.0068.1012,4040.04%
2018/10/1200.00367.1067.00-32,373-0.13%
2018/10/11167.70268.0567.50-12,364-0.04%
2018/10/05377.57575.4075.00-22,358-0.08%
2018/10/04776.53276.9076.9052,2960.22%
2018/10/01478.25379.2378.7012,2690.04%
2018/09/27879.48683.9575.0022,1580.09%
2018/09/26279.90280.3580.8002,0090.00%
2018/09/25381.871182.2881.30-81,957-0.41%
2018/09/20470.2000.0070.2041,8150.22%
2018/09/12165.70164.7063.8001,9350.00%
2018/09/11162.50162.0064.5001,9520.00%
2018/09/0700.00166.5067.40-11,960-0.05%
2018/09/06170.8000.0070.5011,9940.05%
2018/09/03172.0000.0070.7012,1260.05%
2018/08/31371.90272.2072.2012,1260.05%
2018/08/30171.0000.0072.0012,1710.05%
2018/08/28170.50169.4069.4002,2150.00%
2018/08/20373.2000.0070.8032,5040.12%
2018/08/17176.90476.1573.90-32,484-0.12%
2018/08/16176.00175.3076.3002,4880.00%
2018/08/15575.5000.0073.7052,4930.20%
2018/08/14574.90276.6076.0032,4760.12%
2018/08/13176.60277.2576.30-12,458-0.04%
2018/08/10579.80479.8876.1012,3940.04%
2018/08/09178.80175.3075.2002,3050.00%
2018/08/08279.35879.3078.20-62,298-0.26%
2018/08/07181.80479.8580.00-32,324-0.13%
2018/08/061181.223179.2781.80-202,278-0.88%
2018/08/033877.381677.3977.70222,1101.04%
2018/08/02171.80271.3570.70-12,075-0.05%
2018/07/2700.00269.9068.90-22,240-0.09%
2018/07/26370.6000.0069.1032,2810.13%
2018/07/2500.00168.8068.50-12,293-0.04%
2018/07/24268.10168.9070.3012,3140.04%
2018/07/17175.00273.4572.30-12,702-0.04%
2018/07/16275.55474.5373.90-22,828-0.07%
2018/07/13173.0000.0071.6012,9560.03%
2018/07/10169.501970.0970.50-183,092-0.58%
2018/07/092869.301069.3069.30183,1310.57%
2018/07/06161.5000.0063.0013,1900.03%
2018/06/28169.8000.0069.5014,0280.02%
2018/06/2600.00171.0071.30-14,164-0.02%
2018/06/25775.8000.0074.9074,2680.16%
2018/06/22179.0000.0077.8014,3200.02%
2018/06/21676.50678.3078.6004,3850.00%
2018/06/20179.50179.5075.1004,5280.00%
2018/06/14380.77681.6579.40-35,002-0.06%
2018/06/13781.34881.1679.00-15,032-0.02%
2018/06/1200.00575.5676.10-55,074-0.10%
2018/06/1100.00375.9074.10-35,114-0.06%
2018/06/0800.00179.8078.00-15,245-0.02%
2018/06/07279.70379.7777.70-15,264-0.02%
2018/06/05278.30275.8075.6005,3850.00%
2018/06/04878.4400.0076.5085,4140.15%
2018/06/014377.8640.477.2579.002.65,3850.05%
2018/05/31170.9000.0073.7015,2730.02%
2018/05/30268.0500.0067.0025,2260.04%
2018/05/24167.30167.7068.0005,1220.00%
2018/05/23167.004.166.9065.40-3.15,073-0.06%
2018/05/2100.00364.2764.70-35,005-0.06%
2018/05/18262.9000.0062.5024,9850.04%
2018/05/17164.5000.0064.2014,9630.02%
2018/05/16367.00267.0566.0014,9440.02%
2018/05/15267.6000.0067.8024,9210.04%
2018/05/10271.20271.9070.1004,7780.00%
2018/05/09170.0000.0068.1014,7060.02%
2018/05/08771.09871.4872.00-14,639-0.02%
2018/05/04168.80166.8068.0004,5230.00%
2018/05/03168.30269.8568.10-14,473-0.02%
2018/05/02272.60172.4072.0014,4260.02%
2018/04/3000.00273.5072.60-24,401-0.05%
2018/04/27270.60570.9872.50-34,367-0.07%
2018/04/26779.23276.8574.3054,2680.12%
2018/04/25279.55382.1782.50-14,161-0.02%
2018/04/24182.10484.0380.90-34,084-0.07%
2018/04/23687.60586.6886.5013,9980.03%
2018/04/20288.10388.0784.20-13,906-0.03%
2018/04/191487.141387.5389.7013,7580.03%
2018/04/18180.5000.0081.9013,5680.03%
2018/04/17481.90182.2079.4033,5230.09%
2018/04/16380.83480.9879.70-13,437-0.03%
2018/04/13579.42579.5478.0003,3720.00%
2018/04/12485.05286.7583.7023,2980.06%
2018/04/11285.65386.4085.00-13,215-0.03%
2018/04/10389.40193.3086.0023,0810.06%
2018/04/09697.121098.1395.50-42,972-0.13%
2018/04/03589.50390.6793.5022,6960.07%
2018/04/02685.62686.5785.0002,5030.00%
2018/03/31386.00286.0085.4012,4340.04%
2018/03/3000.000.182.0081.50-0.12,3140.00%
2018/03/29188.80488.4885.00-32,243-0.13%
2018/03/28887.51687.1885.6022,1540.09%
2018/03/26588.16987.8686.10-41,949-0.21%
2018/03/231481.621380.2583.3011,8130.06%
2018/03/22880.40782.7977.5011,6510.06%
2018/03/211079.27679.6081.2041,3960.29%
2018/03/201269.821170.4373.9011,2390.08%
2018/03/19368.104266.1567.20-391,104-3.53%
2018/03/162069.912068.4765.8001,0200.00%
2018/03/151065.09164.7065.2098821.02%
2018/03/14464.751465.8466.60-10807-1.24%
2018/03/13361.40260.6060.6016490.15%
2018/03/12661.05561.1860.0016040.17%
2018/03/091857.321257.9259.4065081.18%
2018/03/08155.50156.3054.0003960.00%
2018/03/063049.72549.7049.952523810.50%
2018/03/05545.4500.0045.4551812.75%
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章