台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▲20
  • 漲幅
    +1.63%
  • 成交量
    1,190
  • 產業
    上市 電子零組件類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/121912.001907.00907.0001,9630.00%
2023/10/111918.0000.00898.0011,9520.05%
2023/10/062935.502917.50910.0001,9400.00%
2023/10/055927.605922.79930.0001,9300.00%
2023/10/041906.001903.00923.0001,8990.00%
2023/10/025907.404909.00900.0011,8460.05%
2023/09/280833.0000.00828.0001,7930.00%
2023/09/272823.002817.00828.0001,7840.00%
2023/09/261838.871845.00827.0001,7710.00%
2023/09/212800.042800.00803.0001,7770.00%
2023/09/200812.3300.00805.0001,8530.00%
2023/09/190813.000819.00811.0001,8900.00%
2023/09/180818.000.1822.00811.00-0.11,9450.00%
2023/09/1400.000865.00869.0001,9760.00%
2023/09/131832.881822.00822.0001,9540.00%
2023/09/110834.0000.00830.0001,9590.00%
2023/09/080848.0000.00847.0001,9550.00%
2023/09/070883.0000.00875.0001,9550.00%
2023/09/0600.001889.00900.00-11,965-0.05%
2023/09/050852.000.1859.00856.0001,9530.00%
2023/09/041861.000866.00868.0011,9450.05%
2023/09/010.4890.0000.00874.000.41,9400.02%
2023/08/240.1949.681932.00925.00-11,885-0.05%
2023/08/231928.0000.00935.0011,8790.05%
2023/08/221932.001937.00904.0001,8730.00%
2023/08/184892.755898.46906.00-11,854-0.05%
2023/08/172939.501917.00956.0011,8110.06%
2023/08/163905.333900.33920.0001,7780.00%
2023/08/152898.002898.00881.0001,7470.00%
2023/08/110823.002811.00812.00-21,684-0.12%
2023/08/102.1787.240.1800.00787.0021,6740.12%
2023/08/092885.482.1879.08857.00-0.11,631-0.01%
2023/08/084905.005906.60888.00-11,591-0.06%
2023/08/072871.001873.00877.0011,5030.07%
2023/08/047818.297822.14817.0001,4640.00%
2023/08/024823.005832.40822.00-11,430-0.07%
2023/08/011894.000.2860.00880.000.91,3930.06%
2023/07/310.1910.001908.00907.00-0.91,358-0.07%
2023/07/271946.971952.00942.0001,2790.00%
2023/07/260942.000985.00943.0001,2550.00%
2023/07/2501020.0011010.001015.00-11,219-0.08%
2023/07/2100.001922.49941.00-11,152-0.09%
2023/07/202971.006955.50947.00-41,124-0.36%
2023/07/193953.331915.00958.0021,0660.19%
2023/07/188.1869.856845.67871.002.11,0290.20%
2023/07/0700.000680.00690.0001,0520.00%
2023/07/0500.001680.00670.00-11,077-0.09%
2023/07/0300.000.1700.00709.00-0.11,0730.00%
2023/06/301657.441623.00663.0001,0600.00%
2023/06/2810634.4010638.40634.0001,0370.00%
2023/06/275607.408.1610.41607.00-3.1943-0.32%
2023/06/267610.284.2592.89612.002.88890.32%
2023/06/211557.0016556.94557.00-15826-1.82%
2023/06/2041.1502.3151.2487.16507.00-10.1802-1.26%
2023/06/1914459.1414461.64461.0007510.00%
2023/06/1647.1459.3328460.55459.5019.17492.55%
2023/06/157.1460.755462.00461.502.17360.28%
2023/06/141455.0000.00456.0017270.14%
2023/06/124459.7500.00459.5047070.57%
2023/06/0900.002447.00447.00-2691-0.29%
2023/06/082438.0000.00438.0026830.29%
2023/06/070.1437.4600.00437.000.16780.01%
2023/06/010428.0000.00429.0006450.00%
2023/05/300.1438.0000.00427.000.16290.02%
2023/05/2928428.8933430.82436.00-5624-0.80%
2023/05/2615422.4713424.00420.0026110.33%
2023/05/2200.000.1412.50412.00-0.1569-0.01%
2023/05/183420.502421.50423.5015620.18%
2023/05/1700.004418.50416.00-4554-0.72%
2023/05/1600.001424.00421.50-1549-0.18%
2023/05/154407.0000.00407.0045210.77%
2023/05/090.1409.0000.00406.000.15180.01%
2023/05/082415.501417.50419.0015150.19%
2023/04/2800.000.2413.00413.00-0.2519-0.04%
2023/04/2500.000403.00401.0005100.00%
2023/04/191416.0000.00422.0014750.21%
2023/04/180.1402.500.3402.64403.00-0.3436-0.06%
2023/04/140.1415.1300.00415.500.14210.03%
2023/04/130.1414.5000.00414.500.14130.02%
2023/04/1200.001409.50414.00-1401-0.25%
2023/04/111405.0000.00404.5013750.27%
2023/03/270.2384.0000.00381.000.23370.06%
2023/03/170371.0000.00368.5003170.00%
2023/03/130384.5000.00384.5003190.00%
2023/02/240.3416.5000.00417.500.33090.10%
2023/02/201403.0000.00400.5013140.32%
2023/02/0900.002397.25396.00-2360-0.56%
2023/02/061400.001399.50399.0003720.00%
2023/02/032406.002405.00405.0003710.00%
2023/02/011400.501396.50396.5003600.00%
2023/01/301404.501403.50402.0003510.00%
2023/01/102392.0000.00393.5023460.58%
2023/01/050390.0000.00385.5003660.00%
2022/12/192396.5000.00396.5024610.43%
2022/12/070400.0000.00398.5004800.00%
2022/11/161404.5000.00404.5014340.23%
2022/11/150409.5000.00406.5004280.00%
2022/10/141422.501425.50431.5004180.00%
2022/10/030474.0000.00466.5003270.00%
2022/09/2000.000453.50452.0002800.00%
2022/09/1300.000.2448.21449.50-0.2261-0.08%
2022/09/0800.000.1450.00450.00-0.1261-0.02%
2022/09/020.1448.0000.00446.000.12650.04%
2022/08/240.1454.5000.00451.500.12530.04%
2022/07/130404.0000.00396.0001920.00%
2022/07/120.1399.0000.00398.000.11920.03%
2022/06/1300.002436.50442.00-2194-1.03%
2022/05/3100.000442.50448.000185-0.02%
2022/05/2500.000.6436.43434.00-0.6187-0.30%
2022/05/240.1431.0000.00430.500.11900.05%
2022/05/2300.000.5435.70435.00-0.5190-0.26%
2022/05/201440.0000.00438.0011900.52%
2022/05/1900.004438.75444.00-4189-2.11%
2022/05/1700.003447.33446.50-3186-1.61%
2022/05/1600.001443.50437.50-1185-0.54%
2022/05/131441.001440.00440.0001830.00%
2022/05/1100.002410.00408.50-2166-1.20%
2022/05/102406.0000.00410.0021671.19%
2022/05/0600.002404.50405.00-2167-1.19%
2022/04/2900.001394.00397.00-1175-0.57%
2022/04/2500.001403.00385.00-1163-0.61%
2022/04/221415.0000.00409.5011610.62%
2022/04/0800.002446.50446.00-2177-1.13%
2022/03/283417.1700.00419.0031821.65%
2022/03/181421.0000.00414.0011870.53%
2022/03/0700.0010417.60415.50-10199-5.00%
2022/02/2500.001422.00428.00-1214-0.47%
2022/02/1400.002459.00457.50-2225-0.89%
2021/11/231482.0000.00482.0012510.40%
2021/11/2200.001485.00487.50-1251-0.40%
2021/11/101467.0000.00467.0012410.41%
2021/10/2900.006429.50427.00-6226-2.65%
2021/10/2700.009420.83421.50-9222-4.05%
2021/10/2600.003399.00397.00-3212-1.41%
2021/08/101363.5000.00365.0011420.70%
2021/08/093377.5000.00375.0031412.12%
2021/07/225362.9000.00362.0051533.25%
2021/06/291395.5000.00395.0011680.59%
2021/06/1600.000.1395.76411.50-0.1159-0.09%
2021/06/1500.000.1392.00394.50-0.1152-0.03%
2021/06/1100.000.1390.00393.00-0.1152-0.03%
2021/05/281378.5000.00376.5011680.59%
2021/05/2400.000.1398.00390.00-0.1171-0.06%
2021/05/1400.005376.80376.00-5176-2.83%
2021/04/283360.0000.00360.5031801.66%
2021/04/235368.5000.00367.5051862.68%
2021/04/202348.0000.00351.0021761.13%
2020/12/1000.000.1303.20305.00-0.1284-0.04%
2020/12/0800.000.1301.00303.00-0.1280-0.04%
2020/12/0700.000.1299.00301.00-0.1277-0.04%
2020/12/010.1300.0000.00300.000.12770.04%
2020/11/300.2301.0000.00300.000.22750.07%
2020/10/120278.0000.00277.5002900.00%
2020/10/080283.0000.00281.5002930.01%
2020/10/070283.0000.00282.0002930.01%
2020/09/240284.5000.00280.0002970.01%
2020/08/311304.5000.00304.5013220.31%
2020/08/271310.5000.00306.0013390.29%
2020/08/241324.5000.00320.5013330.30%
2020/08/211324.0000.00328.0013310.30%
2020/08/121325.5000.00325.0013430.29%
2020/08/101333.0000.00332.5013470.29%
2020/07/291338.5000.00338.0013610.28%
2020/07/211343.0000.00344.0014010.25%
2020/07/101336.5000.00334.0014130.24%
2020/07/061348.5000.00350.5014260.23%
2020/06/191333.5000.00333.0014420.23%
2020/06/111340.5000.00340.0014470.22%
2020/05/291326.5000.00325.0014290.23%
2020/05/2600.001333.00333.50-1432-0.23%
2020/05/211316.5000.00320.0014290.23%
2020/05/202324.001329.00323.5014290.23%
2020/05/151300.5000.00301.0014150.24%
2020/05/131308.5000.00309.0014100.24%
2020/05/081306.5000.00308.0014040.25%
2020/05/072317.0000.00311.5024010.50%
2020/04/301310.5000.00310.5014060.25%
2020/04/211290.5000.00289.0013690.27%
2020/04/200.2297.0000.00295.000.23640.05%
2020/04/171300.5000.00298.5013610.28%
2020/03/021340.5000.00341.0012940.34%
2020/02/261344.5000.00344.5012840.35%
2020/02/241351.0000.00352.5012830.35%
2019/09/1700.001332.00330.50-1316-0.32%
2019/08/2000.001335.50338.50-1279-0.36%
2019/07/191318.5000.00324.5012410.41%
2019/07/111301.0000.00301.0012040.49%
2019/06/140.1288.0000.00285.000.12200.06%
2019/01/3000.001342.00343.00-1208-0.48%
2019/01/221344.0000.00339.0012100.47%
2019/01/111345.001343.50349.0002010.00%
2019/01/0900.001349.50349.00-1194-0.52%
2019/01/0800.001349.00344.50-1191-0.52%
2018/11/301342.0000.00335.5011230.81%
2018/08/301397.0000.00398.5011350.74%
2018/02/091416.001415.00416.0001630.00%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
川湖 相關文章
川湖 相關影音