台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    3,055
  • 產業
    上市 汽車類股▲0.05%
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13798.41199.1099.1065,0160.12%
2023/10/120.198.80298.6098.60-1.94,897-0.04%
2023/10/06195.30494.0094.80-34,837-0.06%
2023/10/05194.8000.0093.8014,9030.02%
2023/10/0400.00195.2094.80-14,938-0.02%
2023/10/03195.40196.8095.0004,9460.00%
2023/10/02397.5700.0095.4034,9850.06%
2023/09/255898.6900.0097.60584,9681.17%
2023/09/2200.00194.1095.40-14,909-0.02%
2023/09/21196.00297.0094.80-14,956-0.02%
2023/09/201,901.399.241,90199.2497.200.35,0380.01% 大買/大賣/
2023/09/1984298.5284498.5298.20-24,978-0.04% 大買/大賣/
2023/09/14399.4300.0099.0034,8690.06%
2023/09/132100.0000.00100.0024,9030.04%
2023/09/121102.501.2102.4699.70-0.24,9690.00%
2023/09/114.2103.442.1104.83101.002.14,9720.04%
2023/09/082103.502104.00104.0004,8860.00%
2023/09/076110.256108.25109.5004,8550.00%
2023/09/062107.251110.00108.5014,8030.02%
2023/09/053.1109.413109.83112.500.14,6970.00%
2023/09/0422.1107.6426104.06108.50-44,505-0.09%
2023/09/01698.701993.0998.70-134,148-0.31%
2023/08/31289.00189.5089.8013,9470.03%
2023/08/3000.00189.0088.20-14,014-0.02%
2023/08/2400.001184.1884.30-114,494-0.24%
2023/08/23184.4000.0084.4014,5200.02%
2023/08/22083.4000.0083.0004,6210.00%
2023/08/1800.001086.4083.80-105,025-0.20%
2023/08/17685.45585.4087.4015,0920.02%
2023/08/16382.902683.3783.50-235,106-0.45%
2023/08/151286.3300.0084.80125,2050.23%
2023/08/141385.251686.4686.60-35,390-0.06%
2023/08/11791.65590.0090.0025,4370.04%
2023/08/1000.00594.1894.10-55,526-0.09%
2023/08/0800.002092.5092.80-205,552-0.36%
2023/08/074291.4000.0091.80425,6040.75%
2023/08/0213090.7411.591.2090.20118.55,6892.08% 大買/鉅額交易
2023/08/01588.90188.8089.9045,7150.07%
2023/07/311589.071189.1488.5045,7420.07%
2023/07/281088.601287.7888.20-25,742-0.03%
2023/07/272887.4912.587.9787.9015.55,7940.27%
2023/07/26184.8100.0084.5015,7900.02%
2023/07/25483.96985.1686.80-55,860-0.09%
2023/07/2411783.8400.0083.801175,9701.96% 大買/鉅額交易
2023/07/21383.4000.0084.0036,2620.05%
2023/07/200.185.2000.0084.700.16,3600.00%
2023/07/1900.00184.1084.40-16,500-0.02%
2023/07/18186.0000.0085.7016,8480.01%
2023/07/17191.30190.2090.2007,2670.00%
2023/07/1400.00093.0092.7007,2600.00%
2023/07/1200.004595.1593.50-457,362-0.61%
2023/07/10597.7000.0097.4057,3900.07%
2023/07/07596.00597.0098.0007,3690.00%
2023/07/061199.47298.4097.3097,3460.12%
2023/07/0500.000.597.3096.50-0.57,304-0.01%
2023/07/044097.633097.5797.60107,2920.14%
2023/07/0300.001092.7094.00-107,213-0.14%
2023/06/30293.0000.0093.0027,2010.03%
2023/06/291093.7100.0092.90107,2170.14%
2023/06/282,61096.3144495.0095.602,1667,17330.19% 大買/大賣/鉅額交易
2023/06/261091.9900.0092.10107,1160.14%
2023/06/213093.4000.0092.70307,1730.42%
2023/06/201092.6900.0091.30107,3330.14%
2023/06/191.191.4000.0091.801.17,3830.02%
2023/06/160.196.2000.0093.100.17,4250.00%
2023/06/1542097.8300.0097.004207,3215.74% 大買/鉅額交易
2023/06/140.199.0000.0099.100.17,2510.00%
2023/06/1200.00196.3096.00-17,298-0.01%
2023/06/090.296.361094.2096.30-9.87,251-0.13%
2023/06/07299.157.199.1099.30-5.17,103-0.07%
2023/06/06799.57299.3099.5057,0510.07%
2023/06/05599.98699.5899.30-17,037-0.01%
2023/06/021298.003598.1199.90-236,941-0.33%
2023/06/013096.211696.6495.90146,8130.21%
2023/05/311694.765395.2495.80-376,674-0.55%
2023/05/301.196.5000.0092.201.16,5840.02%
2023/05/2900.000.191.6091.60-0.16,4070.00%
2023/05/262593.24594.3092.40206,3710.31%
2023/05/251193.15194.7093.10106,2560.16%
2023/05/243289.2800.0089.40325,9200.54%
2023/05/1900.00185.5087.20-15,673-0.02%
2023/05/18683.2223685.3486.10-2305,544-4.15% 大賣/鉅額交易
2023/05/160.181.1600.0080.800.15,1980.00%
2023/05/0900.000.379.6079.50-0.34,822-0.01%
2023/05/080.179.9000.0079.800.14,7840.00%
2023/05/02179.20179.6079.6004,7470.00%
2023/04/28179.6000.0079.0014,8600.02%
2023/04/271.179.2400.0079.901.14,8070.02%
2023/04/26978.581078.0378.50-14,567-0.02%
2023/04/240.176.3000.0077.100.14,0590.00%
2023/04/21275.30376.5977.80-13,863-0.03%
2023/04/2024373.511173.1475.002323,4516.72% 大買/鉅額交易
2023/04/141066.8700.0066.80102,7910.36%
2023/04/131266.103165.2866.10-192,738-0.69%
2023/04/1100.000.164.2064.70-0.12,5890.00%
2023/04/0700.00364.1364.40-32,525-0.12%
2023/03/311064.2000.0063.90102,5220.40%
2023/03/3000.00564.5463.90-52,508-0.20%
2023/03/292.163.2900.0063.502.12,4820.08%
2023/03/28163.5000.0063.1012,5150.04%
2023/03/27564.30164.5062.8042,5240.16%
2023/03/24164.0000.0064.6012,5370.04%
2023/03/23564.702764.2964.40-222,493-0.88%
2023/03/22162.70862.2661.90-72,355-0.30%
2023/03/2100.0032661.8461.60-3262,298-14.18% 大賣/鉅額交易
2023/03/2000.00158.3058.50-12,208-0.05%
2023/03/1700.001557.2058.20-152,201-0.68%
2023/03/163057.6000.0056.90302,2041.36%
2023/03/15359.20459.6059.10-12,178-0.05%
2023/03/08156.2000.0056.3012,2340.04%
2023/03/0300.000.456.6556.70-0.42,550-0.02%
2023/02/17158.201057.7057.70-93,036-0.30%
2023/02/16558.0000.0058.2053,0730.16%
2023/02/13156.10157.0056.3003,0550.00%
2023/02/0900.00157.0056.40-13,015-0.03%
2023/02/0800.00157.9057.10-13,002-0.03%
2023/02/0300.000.259.3058.60-0.22,958-0.01%
2023/02/020.259.201058.6259.40-9.82,938-0.33%
2023/01/31360.03160.7060.4022,8560.07%
2023/01/30158.405.460.2259.90-4.42,761-0.16%
2023/01/1000.00554.5054.60-52,541-0.20%
2022/12/2700.000.251.8051.70-0.22,397-0.01%
2022/12/26151.10151.5051.5002,3950.00%
2022/12/19151.6000.0050.8012,3350.04%
2022/12/164052.494053.1851.7002,2840.00%
2022/12/0700.007754.0955.00-772,038-3.78%
2022/12/02155.90355.9056.00-21,986-0.10%
2022/12/013257.77256.5056.40301,9521.54%
2022/11/301055.102055.5258.00-101,877-0.53%
2022/11/293057.534556.9355.10-151,773-0.85%
2022/11/281053.87754.3855.7031,6010.19%
2022/11/254053.253453.4053.7061,5240.39%
2022/11/2433252.782452.2152.803081,46321.05% 大買/鉅額交易
2022/11/22849.69549.4549.5531,3000.23%
2022/11/214248.711149.5750.00311,2592.46%
2022/11/184647.2400.0046.85461,1484.01%
2022/11/17946.474247.1747.70-331,111-2.97%
2022/11/153743.5600.0044.00379933.72%
2022/11/14143.9500.0043.9519880.10%
2022/11/0400.00142.6042.70-11,076-0.09%
2022/11/0200.00142.0041.95-11,347-0.07%
2022/11/0100.00141.7041.90-11,462-0.07%
2022/10/31142.2000.0041.7511,4900.07%
2022/10/2600.00541.6641.65-51,560-0.32%
2022/10/244741.714641.3941.2011,5840.06%
2022/10/2119.142.351741.9141.702.11,5880.13%
2022/10/1300.00140.8040.80-11,825-0.05%
2022/10/120.140.4000.0040.700.11,8980.01%
2022/10/07241.10241.2541.5001,9530.00%
2022/10/04140.7500.0040.7511,9710.05%
2022/10/03240.5800.0040.6521,9770.10%
2022/09/29142.15541.7641.70-41,968-0.20%
2022/09/23543.6700.0043.2051,9330.26%
2022/09/13145.55146.1046.2001,9970.00%
2022/09/12345.051246.5145.05-91,999-0.45%
2022/09/0800.00147.2047.20-11,978-0.05%
2022/09/06246.1500.0046.1521,9600.10%
2022/09/05146.2000.0046.1011,9660.05%
2022/09/02346.22145.7546.1521,9770.10%
2022/09/01246.1500.0046.3021,9680.10%
2022/08/30144.9000.0045.3511,9290.05%
2022/08/29143.45244.3044.55-11,909-0.05%
2022/08/2600.00144.0044.00-11,889-0.05%
2022/08/23243.65143.6043.8011,8660.05%
2022/08/19143.502043.4943.90-191,860-1.02%
2022/08/1200.00144.5044.40-11,795-0.06%
2022/08/1100.00144.7544.45-11,773-0.06%
2022/08/101043.45343.7244.4571,7460.40%
2022/08/097141.804941.3643.25221,7161.28%
2022/08/08343.2200.0043.2031,4920.20%
2022/07/2100.000.453.7053.40-0.41,201-0.03%
2022/07/20159.2000.0059.2011,1460.09%
2022/07/191.459.7700.0059.001.41,0960.13%
2022/07/06160.4000.0059.3019800.10%
2022/07/05160.4000.0060.9011,0000.10%
2022/07/04260.9000.0060.5021,0210.20%
2022/06/2100.00162.4063.00-11,226-0.08%
2022/06/1300.00362.1062.10-31,312-0.23%
2022/06/0900.00563.0063.40-51,310-0.38%
2022/06/0800.00262.7063.20-21,309-0.15%
2022/06/0200.00162.5062.40-11,336-0.07%
2022/06/0100.00262.6062.60-21,344-0.15%
2022/05/1800.00360.7060.80-31,307-0.23%
2022/05/1600.00360.2060.40-31,286-0.23%
2022/05/1200.00358.6058.90-31,259-0.24%
2022/05/09256.9500.0056.9021,2110.17%
2022/04/2700.00758.9059.10-71,177-0.59%
2022/04/25158.9000.0058.8011,1510.09%
2022/04/08559.201.559.3059.403.51,0510.33%
2022/04/07459.2800.0058.8041,0290.39%
2022/04/01260.1000.0060.1029520.21%
2022/03/29260.5000.0060.0028470.24%
2022/03/28261.0000.0061.0027930.25%
2022/03/25461.7500.0061.6047700.52%
2022/03/24261.8000.0061.8027620.26%
2022/03/22361.6000.0061.8037330.41%
2022/03/1600.00162.4062.30-1600-0.17%
2022/03/1500.00263.0062.10-2573-0.35%
2022/03/08160.2000.0060.1015460.18%
2022/03/04562.8000.0062.8055380.93%
2022/03/02562.7000.0062.8055670.88%
2022/03/010.263.2000.0063.000.25720.04%
2022/02/24163.0000.0062.0015780.17%
2022/02/230.363.70163.6063.60-0.7573-0.12%
2022/02/1400.001061.5561.20-10628-1.59%
2022/02/0900.001062.3062.80-10697-1.43%
2022/01/2500.00061.0060.6007180.00%
2022/01/2400.00661.6061.90-6702-0.85%
2022/01/20162.7000.0062.7016990.14%
2021/12/30163.6000.0063.4018420.12%
2021/12/23162.9000.0062.9019240.11%
2021/12/22363.0000.0063.2039420.32%
2021/12/13264.2000.0063.7021,1640.17%
2021/12/07164.6000.0065.0011,2850.08%
2021/12/0600.00065.0064.7001,2850.00%
2021/11/3000.000.465.5165.70-0.41,316-0.03%
2021/11/29564.500.264.6064.604.81,3130.36%
2021/11/26364.7300.0064.7031,3140.23%
2021/11/19166.0000.0066.0011,3080.08%
2021/11/1800.000.366.5066.40-0.31,300-0.02%
2021/11/16166.7000.0067.0011,2950.08%
2021/11/11166.3000.0066.3011,3110.08%
2021/11/102167.20367.0067.30181,3131.37%
2021/11/080.370.00269.7169.70-1.81,266-0.14%
2021/11/040.169.9800.0069.600.11,2880.01%
2021/11/01069.803069.5369.40-301,367-2.19%
2021/10/200.670.1000.0069.500.61,5820.04%
2021/10/08373.5000.0073.8032,0290.15%
2021/09/2300.00174.3074.10-12,108-0.05%
2021/09/1700.00173.0074.00-12,070-0.05%
2021/09/1500.000.270.5071.70-0.22,063-0.01%
2021/09/1400.000.270.5071.20-0.22,020-0.01%
2021/09/0700.000.268.1867.80-0.22,013-0.01%
2021/09/0200.000.168.6068.70-0.12,0470.00%
2021/08/310.167.0300.0068.100.12,0440.01%
2021/08/270.366.4000.0066.300.32,0720.01%
2021/08/2600.000.165.6065.50-0.12,100-0.01%
2021/08/2400.000.365.6065.40-0.32,185-0.01%
2021/08/16166.3000.0066.3012,2380.04%
2021/08/13568.5800.0068.6052,2330.22%
2021/08/11268.65169.0069.0012,2520.04%
2021/08/1000.00669.8769.40-62,273-0.26%
2021/08/060.171.3000.0071.600.12,3630.00%
2021/08/050.371.1000.0070.800.32,3720.01%
2021/08/0400.000.270.6070.60-0.22,440-0.01%
2021/08/030.266.71066.9067.300.22,4130.01%
2021/07/3000.00165.7066.40-12,436-0.04%
2021/07/290.165.0000.0064.900.12,4360.01%
2021/07/28464.3700.0064.1042,4760.16%
2021/07/27664.9000.0064.9062,5110.24%
2021/07/23066.40467.0366.40-42,486-0.16%
2021/07/21771.290.471.2571.006.62,3100.29%
2021/07/20571.60371.6071.3022,2410.09%
2021/07/19672.9300.0072.6062,2030.27%
2021/07/0200.002.476.4376.00-2.42,337-0.10%
2021/06/2900.00176.3076.50-12,397-0.04%
2021/06/283076.901.476.2376.9028.62,4351.17%
2021/06/25175.70976.5175.50-82,468-0.32%
2021/06/241674.051674.3974.5002,5130.00%
2021/06/210.172.00172.0071.90-0.93,001-0.03%
2021/06/184.172.60172.8072.303.13,0170.10%
2021/06/1700.00172.7072.80-13,026-0.03%
2021/06/15271.9000.0072.1023,0380.07%
2021/06/0200.00271.8071.80-22,979-0.07%
2021/06/01270.00170.0070.2012,9260.03%
2021/05/28167.5000.0067.8012,8890.03%
2021/05/26467.85467.9068.0002,8740.00%
2021/05/20666.9200.0066.7062,8270.21%
2021/05/17163.8000.0063.8012,7620.04%
2021/05/141468.801467.0067.0002,6950.00%
2021/05/12568.26567.0869.0002,6030.00%
2021/05/11169.00171.3069.5002,5040.00%
2021/05/1000.00172.5072.10-12,453-0.04%
2021/05/04168.60769.3768.50-62,328-0.26%
2021/04/29272.3000.0071.7022,2640.09%
2021/04/26570.5000.0070.2052,2540.22%
2021/04/22172.001071.1570.10-92,243-0.40%
2021/04/2100.001.171.6771.60-1.12,172-0.05%
2021/04/1600.00167.8068.10-12,075-0.05%
2021/04/1500.00267.3567.20-22,046-0.10%
2021/04/14667.63766.9167.50-12,037-0.05%
2021/04/13268.60667.6867.70-42,036-0.20%
2021/04/12866.88266.9066.7062,0000.30%
2021/04/08365.6700.0065.9031,9790.15%
2021/04/06166.4000.0066.1011,9450.05%
2021/04/01266.15166.4066.4011,9130.05%
2021/03/31466.25266.4066.3021,9020.11%
2021/03/3000.00166.8066.70-11,854-0.05%
2021/03/29265.9000.0067.0021,8070.11%
2021/03/25165.1000.0065.1011,3460.07%
2021/03/2400.00159.2059.20-11,186-0.08%
2021/03/2200.00253.7054.40-21,145-0.17%
2021/03/1800.002052.3052.10-201,076-1.86%
2021/03/1600.00352.8052.90-31,043-0.29%
2021/03/1100.00250.9050.80-21,041-0.19%
2021/03/04149.5500.0049.1511,0600.09%
2021/03/0300.00549.0049.70-51,055-0.47%
2021/02/242248.8400.0048.55221,0592.08%
2021/02/1900.001047.5547.65-101,081-0.92%
2021/01/20746.38446.2546.4531,0450.29%
2021/01/191148.0000.0047.90111,0131.09%
2021/01/1800.00147.6048.30-11,006-0.10%
2021/01/15648.5500.0048.4569920.60%
2021/01/0700.001050.5050.20-10914-1.09%
2021/01/06151.5000.0051.1019030.11%
2021/01/05651.6500.0050.8068720.69%
2020/12/311050.6000.0050.60107971.25%
2020/12/3000.00149.6050.30-1781-0.13%
2020/12/15148.3000.0047.7017790.13%
2020/12/140.148.2000.0048.300.17790.01%
2020/12/110.148.2000.0048.400.17870.01%
2020/12/100.148.0000.0048.200.17930.01%
2020/12/090.148.1500.0048.200.17930.01%
2020/12/080.148.2000.0048.250.17930.01%
2020/11/2600.001048.9548.95-10783-1.28%
2020/11/250.149.1000.0049.250.17870.01%
2020/11/201049.7800.0050.00107921.26%
2020/11/1900.00349.8349.70-3799-0.38%
2020/11/18149.4500.0050.6017950.13%
2020/11/17248.5000.0048.7027910.25%
2020/11/0400.001044.0044.70-10947-1.06%
2020/10/291044.7000.0044.70109641.04%
2020/10/2800.002145.4445.50-21963-2.18%
2020/10/26145.2000.0045.4011,0040.10%
2020/09/252040.6900.0041.40201,0012.00%
2020/09/2400.003040.4140.30-30985-3.04%
2020/09/2100.00943.5043.20-9953-0.94%
2020/09/1800.00143.3043.15-1952-0.10%
2020/09/15541.9000.0042.1059430.53%
2020/09/10542.3000.0042.2559430.53%
2020/09/092041.831542.0142.3059360.53%
2020/09/071042.701342.6842.50-3944-0.32%
2020/09/03143.2000.0042.6519620.10%
2020/09/0200.00242.9042.60-2973-0.21%
2020/09/01142.75642.5542.80-5978-0.51%
2020/08/27442.78542.2042.50-11,035-0.10%
2020/08/2600.001042.4042.05-101,007-0.99%
2020/08/241542.9700.0042.65159861.52%
2020/08/211543.0800.0043.45159921.51%
2020/08/2000.00243.1042.35-2982-0.20%
2020/08/1900.00543.5543.60-5946-0.53%
2020/08/18243.8500.0043.7029470.21%
2020/08/17242.3500.0043.2529470.21%
2020/08/14342.4800.0041.2539370.32%
2020/08/1100.00340.5040.70-31,084-0.28%
2020/08/07340.47339.5539.5501,1420.00%
2020/08/04539.35239.4539.1031,1400.26%
2020/07/31638.8100.0038.8561,1550.52%
2020/07/30239.2300.0038.9521,1420.18%
2020/07/23538.0500.0038.1051,1140.45%
2020/06/1100.00839.4338.40-81,536-0.52%
2020/06/0900.001039.0039.20-101,525-0.66%
2020/06/08138.3000.0038.0511,5160.07%
2020/06/05137.9000.0037.8011,4960.07%
2020/06/04138.15138.4538.1001,4860.00%
2020/06/03236.7300.0036.8521,4590.14%
2020/06/01436.2900.0036.1541,4490.28%
2020/05/2100.00336.3836.30-31,422-0.21%
2020/05/19336.3000.0036.6031,3710.22%
2020/04/17130.8000.0030.3519560.10%
2020/04/1000.001029.1029.95-10811-1.23%
2020/04/081028.000.427.6527.709.67651.25%
2020/04/0100.00125.4025.45-1680-0.15%
2020/03/241025.4800.0025.45105891.70%
2020/03/190.124.6000.0024.600.15890.02%
2020/02/19136.95137.0036.8505290.00%
2019/12/1600.00239.0039.25-2811-0.25%
2019/12/1300.00638.9539.05-6822-0.73%
2019/12/04838.8000.0039.0588510.94%
2019/11/2600.00239.9339.75-2963-0.21%
2019/11/25239.2000.0039.2529670.21%
2019/11/0400.00341.9741.90-31,236-0.24%
2019/10/3100.00341.3541.40-31,271-0.24%
2019/10/30340.2500.0040.3531,2820.23%
2019/10/2500.00142.2041.95-11,322-0.08%
2019/10/1600.000.142.4542.45-0.11,556-0.01%
2019/10/15243.0800.0043.5521,5560.13%
2019/10/0800.000.442.9043.00-0.41,571-0.03%
2019/10/071.644.9400.0044.801.61,5560.10%
2019/09/242.524.571024.5524.65-7.51,541-0.49%
2019/09/230.524.701024.7524.80-9.51,530-0.62%
2019/08/2300.00525.0525.05-51,457-0.34%
2019/08/22524.35624.5024.55-11,460-0.07%
2019/08/1600.00523.7523.75-51,469-0.34%
2019/08/14223.2500.0023.1521,4550.14%
2019/08/08525.1500.0025.3051,3980.36%
2019/08/05125.1500.0025.0011,3850.07%
2019/07/29225.9000.0025.9021,3870.14%
2019/07/24325.7500.0025.7531,3540.22%
2019/07/2200.00226.1526.15-21,324-0.15%
2019/07/19226.1500.0026.1521,3170.15%
2019/07/17228.353028.1228.35-281,225-2.29%
2019/07/16528.0500.0028.0551,1780.42%
2019/07/1100.00528.5028.50-51,158-0.43%
2019/07/09228.1500.0028.1521,1560.17%
2019/07/08328.20628.2028.20-31,169-0.26%
2019/07/0500.00527.9527.95-51,167-0.43%
2019/07/0200.001127.8027.80-111,307-0.84%
2019/06/26327.6500.0027.7531,9560.15%
2019/06/21227.3500.0027.3521,9790.10%
2019/06/19227.4000.0027.3521,9480.10%
2019/06/14227.1500.0027.1521,9520.10%
2019/05/201027.803727.6227.65-271,843-1.46%
2019/05/171127.6900.0027.80111,8230.60%
2019/05/15227.2500.0027.3521,7480.11%
2019/05/14127.3000.0027.4011,7480.06%
2019/05/06727.51527.6027.4521,6960.12%
2019/05/03127.8000.0027.8011,6800.06%
2019/04/29227.80127.7527.8511,6610.06%
2019/04/26127.8500.0027.8011,6570.06%
2019/04/24227.9000.0027.9021,6450.12%
2019/04/22227.9000.0027.9021,6390.12%
2019/04/1900.0016527.8728.05-1651,629-10.12% 大賣/鉅額交易
2019/04/18127.7000.0027.8511,6040.06%
2019/04/16527.7500.0027.5551,5560.32%
2019/04/15227.9300.0027.7521,5330.13%
2019/04/08228.5500.0028.5521,3330.15%
2019/04/03128.05228.2328.05-11,263-0.08%
2019/04/02228.0300.0028.0021,1950.17%
2019/04/01228.502827.9028.30-261,121-2.32%
2019/03/2920228.571129.0828.501911,01318.85% 大買/鉅額交易
2019/03/28426.70126.7026.7035720.52%
2019/03/271024.2000.0024.30105311.88%
2019/03/25324.1500.0024.1535230.57%
2019/03/04524.5000.0024.5056130.81%
2019/02/25524.1000.0024.1056090.82%
2019/01/291023.9500.0023.95105841.71%
2018/12/1900.00224.4024.40-2763-0.26%
2018/12/18224.4500.0024.4027730.26%
2018/12/05224.3000.0024.2527940.25%
2018/12/04124.75124.2024.2007750.00%
2018/10/17124.0000.0023.8019410.11%
2018/09/10125.05125.0525.1501,0570.00%
2018/08/23125.6500.0025.7511,1080.09%
2018/08/1300.00626.6026.40-61,102-0.54%
2018/08/03126.2000.0026.2511,1130.09%
2018/08/01226.3500.0026.4021,0850.18%
2018/07/31126.1500.0026.4511,0690.09%
2018/07/26126.50226.4226.40-11,043-0.10%
2018/07/23126.8000.0026.7511,0280.10%
2018/07/20226.7300.0026.8021,0200.20%
2018/07/19126.7000.0026.7519870.10%
2018/07/03128.3000.0028.1518800.11%
2018/06/28128.4000.0028.3518970.11%
2018/06/2000.00128.7029.00-1958-0.10%
2018/06/19128.5500.0028.7019380.11%
2018/06/1500.00528.9528.30-5920-0.54%
2018/06/1100.00629.0529.00-6891-0.67%
2018/06/08229.4300.0029.4028880.23%
2018/06/06429.2500.0029.3048780.46%
2018/05/3100.00129.1029.10-1856-0.12%
2018/05/1400.001028.5028.45-10843-1.19%
2018/05/031028.001027.9027.8508170.00%
2018/04/2600.00127.5027.30-1837-0.12%
2018/04/241027.7000.0027.60108511.17%
2018/03/15126.9000.0026.9019090.11%
2018/03/0900.00426.7027.05-4937-0.43%
2018/03/05426.4000.0026.3049650.41%
2018/01/1600.002826.6526.75-28956-2.93%
中華 相關文章
中華 相關影音