台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    5,999
  • 產業
    上市 電腦週邊類股
  • 1445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1322.2115.881115.00115.5021.249,0330.04%
2023/10/1218122.5320122.05122.50-250,0190.00%
2023/10/112119.503.5122.14119.50-1.551,8250.00%
2023/10/0610120.404120.00119.50653,1450.01%
2023/10/0500.001122.00121.50-154,3970.00%
2023/10/033124.673124.00123.00055,4260.00%
2023/10/024125.503.1126.02125.500.955,6610.00%
2023/09/289.2121.665121.70121.504.255,6780.01%
2023/09/2700.001119.50120.00-155,7610.00%
2023/09/261120.502.1121.47120.00-1.156,5570.00%
2023/09/228.3118.163119.17120.005.357,2430.01%
2023/09/216117.836118.33119.00057,1670.00%
2023/09/201119.562121.50120.00-157,1350.00%
2023/09/195120.802.1122.84120.002.957,0170.01%
2023/09/184.1120.882.1121.00121.00257,0370.00%
2023/09/155127.507127.86126.00-256,8670.00%
2023/09/149.1125.737126.43126.502.156,4790.00%
2023/09/135122.707123.43124.00-256,6830.00%
2023/09/123124.676125.17125.00-357,375-0.01%
2023/09/119130.338.5127.29127.500.557,4970.00%
2023/09/082.1134.002135.75134.500.157,3380.00%
2023/09/075134.704.1134.17134.000.957,2930.00%
2023/09/0613134.698.1134.76134.504.957,4780.01%
2023/09/058.2131.266.1132.93134.002.257,4830.00%
2023/09/044.2133.754134.63134.000.257,1420.00%
2023/09/019.3135.655135.20134.504.357,0050.01%
2023/08/314.1136.251135.50137.003.156,6880.01%
2023/08/3023140.4811139.86138.501256,3690.02%
2023/08/297140.367.9142.13141.50-0.956,1480.00%
2023/08/288.1140.075138.90138.503.155,9690.01%
2023/08/25122.2145.61113.1145.65145.009.256,0090.02% 大買/大賣/
2023/08/2417152.9729.1153.86151.50-12.155,662-0.02%
2023/08/2317.1147.507147.93148.5010.154,7560.02%
2023/08/2216149.2823.2150.49149.00-7.254,411-0.01%
2023/08/2111.2143.1415.2143.90144.00-453,448-0.01%
2023/08/189.1145.409.4146.72146.00-0.352,9910.00%
2023/08/1717147.1334148.46150.00-1752,290-0.03%
2023/08/1611143.5013144.50147.00-251,6390.00%
2023/08/156.1142.1941.5143.59143.50-35.351,032-0.07%
2023/08/149136.834137.63136.50550,3870.01%
2023/08/1127.1138.7312141.00137.0015.150,0630.03%
2023/08/10239132.90245133.76139.00-649,689-0.01% 大買/大賣/
2023/08/096.1140.797140.71141.00-0.948,8290.00%
2023/08/08249.1141.88216142.81143.0033.148,1170.07% 大買/大賣/
2023/08/0724.1145.4918.7146.15148.005.446,7020.01%
2023/08/04165.2138.18172.5138.53140.00-7.344,740-0.02% 大買/大賣/
2023/08/02196148.15160.1150.03139.0035.943,0290.08% 大買/大賣/
2023/08/01225.7153.32218153.32154.007.741,3710.02% 大買/大賣/
2023/07/3177.4163.7882.1162.71150.50-4.839,612-0.01%
2023/07/2841152.5031.1150.19159.509.936,0260.03%
2023/07/2724147.3834.7147.57145.00-10.734,268-0.03%
2023/07/2667145.4364142.72146.50333,3220.01%
2023/07/25176.3143.68168144.49142.008.332,1020.03% 大買/大賣/
2023/07/24141146.13130145.50149.001130,3140.04% 大買/大賣/
2023/07/2129.4143.3825143.80146.004.428,7670.02%
2023/07/207.2137.226138.58139.001.227,5720.00%
2023/07/19115.5138.96110139.74136.505.527,0100.02% 大買/大賣/
2023/07/1854141.0759.1140.96139.50-5.126,162-0.02%
2023/07/1735.2148.4335146.34145.500.224,5150.00%
2023/07/1435139.7333140.85144.00223,0510.01%
2023/07/1329134.2429.2136.46134.00-0.221,1630.00%
2023/07/1212125.8711126.00126.50119,4580.01%
2023/07/1111.1122.7913121.50120.00-1.918,087-0.01%
2023/07/102111.753112.33112.00-117,143-0.01%
2023/07/075112.004.2111.59111.000.816,7630.00%
2023/07/064114.0000.00114.50416,3200.02%
2023/07/053114.672116.50115.00115,7990.01%
2023/07/0419117.6811.2118.28119.007.815,3530.05%
2023/07/0315.1112.8717112.71113.50-1.914,419-0.01%
2023/06/300.2104.001104.00103.50-0.813,706-0.01%
2023/06/2800.002.8100.14100.00-2.813,410-0.02%
2023/06/27399.9000.0099.30313,3000.02%
2023/06/2611.299.961399.57101.00-1.813,128-0.01%
2023/06/212.8103.0700.00105.002.812,8310.02%
2023/06/209105.397105.93105.00212,4920.02%
2023/06/1919.1108.0619108.63107.000.112,0450.00%
2023/06/1621.2106.6819106.89105.002.211,4370.02%
2023/06/156110.8310110.00111.00-410,309-0.04%
2023/06/143.1100.842104.50101.001.19,9730.01%
2023/06/134103.2500.00103.0049,7040.04%
2023/06/126106.7511.1106.76103.00-5.19,570-0.05%
2023/06/091.193.7500.0097.601.19,3480.01%
2023/06/08694.35194.3093.8059,2610.05%
2023/06/07194.90395.0396.20-29,169-0.02%
2023/06/061392.6400.0093.90139,0240.14%
2023/06/0500.00294.2096.00-29,084-0.02%
2023/06/02388.20588.1889.80-28,835-0.02%
2023/06/01287.40188.0086.2018,7250.01%
2023/05/31286.7000.0089.0028,6690.02%
2023/05/30186.70186.5086.7008,2130.00%
2023/05/29386.272085.4786.40-178,084-0.21%
2023/05/26083.50281.2083.30-28,025-0.02%
2023/05/25179.00179.2080.7007,9150.00%
2023/05/241779.8800.0079.80177,9000.22%
2023/05/23279.8000.0080.2027,8250.03%
2023/05/2200.00582.0081.40-57,742-0.06%
2023/05/1800.00081.9082.0007,6600.00%
2023/05/1700.00180.5080.50-17,578-0.01%
2023/05/1000.00176.0076.60-17,440-0.01%
2023/05/0900.00575.9076.60-57,431-0.07%
2023/05/0800.00276.7076.90-27,460-0.03%
2023/05/05175.80276.1076.20-17,460-0.01%
2023/05/04274.7000.0076.0027,4680.03%
2023/05/02175.60274.0075.90-17,500-0.01%
2023/04/28272.8000.0073.5027,5750.03%
2023/04/2500.00671.9771.80-67,355-0.08%
2023/04/24271.90272.8072.0007,2610.00%
2023/04/210.373.2000.0073.200.37,2140.00%
2023/04/20572.8000.0072.9057,1630.07%
2023/04/19073.5000.0073.2007,2360.00%
2023/04/18473.9000.0073.6047,1700.06%
2023/04/17875.19375.2075.3057,0810.07%
2023/04/14274.75275.2076.3006,9730.00%
2023/04/13274.20175.0074.4016,8800.01%
2023/04/1200.00274.2574.60-26,844-0.03%
2023/04/11073.80473.9073.80-46,840-0.06%
2023/04/1000.00173.4073.40-16,786-0.01%
2023/04/07573.6600.0073.2056,7550.07%
2023/04/060.273.90173.9074.40-0.86,730-0.01%
2023/03/310.373.6000.0073.300.36,6930.00%
2023/03/30373.10373.0773.5007,0410.00%
2023/03/29372.3000.0073.0037,4400.04%
2023/03/2800.00373.3372.70-37,766-0.04%
2023/03/27372.030.173.3073.0038,0450.04%
2023/03/240.172.40272.4072.30-28,446-0.02%
2023/03/23370.64171.1071.3028,4400.02%
2023/03/2200.00271.2071.00-28,505-0.02%
2023/03/2100.00169.5069.60-18,539-0.01%
2023/03/1700.00270.3070.50-28,630-0.02%
2023/03/16470.25171.0070.0038,5280.04%
2023/03/151274.10274.6074.10108,6580.12%
2023/03/140.574.90273.8074.20-1.58,568-0.02%
2023/03/10272.5000.0073.1028,3710.02%
2023/03/0900.00173.6073.60-18,368-0.01%
2023/03/08175.0000.0075.0018,3890.01%
2023/03/07175.6000.0075.3018,2610.01%
2023/03/06173.70573.7074.30-48,212-0.05%
2023/03/0300.00372.7372.70-38,155-0.04%
2023/03/02171.90470.3371.80-38,112-0.04%
2023/03/01269.4000.0069.2028,1040.02%
2023/02/234.269.8000.0069.504.28,0750.05%
2023/02/22769.54369.9069.4048,0290.05%
2023/02/2000.000.270.0070.40-0.28,0460.00%
2023/02/160.169.9000.0070.000.18,1860.00%
2023/02/151.169.0300.0069.101.18,1750.01%
2023/02/13269.5000.0069.6028,2230.02%
2023/02/10270.10270.0069.5008,2550.00%
2023/02/090.369.600.269.7770.300.18,2320.00%
2023/02/080.369.278.269.4969.40-7.98,188-0.10%
2023/02/070.168.1000.0068.700.18,1710.00%
2023/02/032.268.19268.1568.200.28,2590.00%
2023/02/020.267.3000.0067.000.28,2380.00%
2023/02/010.166.7000.0066.400.18,1980.00%
2023/01/310.167.5000.0066.400.18,2260.00%
2023/01/3000.000.266.5067.50-0.28,1900.00%
2023/01/17065.7000.0065.7008,1550.00%
2023/01/12265.3000.0065.0028,4740.02%
2023/01/110.165.4000.0065.100.18,6110.00%
2023/01/090.164.900.265.0265.00-0.28,7730.00%
2023/01/0500.001065.0064.90-108,829-0.11%
2022/12/29263.00263.5063.5009,0210.00%
2022/12/28063.7000.0063.6009,1130.00%
2022/12/231063.75563.4064.0059,3240.05%
2022/12/2200.00264.3064.30-29,384-0.02%
2022/12/21763.06563.5063.3029,0780.02%
2022/12/20563.00163.2063.2048,7110.05%
2022/12/1400.003.164.1165.10-3.17,781-0.04%
2022/12/13363.4000.0063.4037,8320.04%
2022/12/1200.00663.8064.00-67,871-0.08%
2022/12/07763.090.263.5062.606.87,9920.09%
2022/12/0500.00464.6065.30-47,748-0.05%
2022/12/02465.0500.0065.1047,7170.05%
2022/12/0100.00265.8065.80-27,677-0.03%
2022/11/30365.0300.0065.6037,6730.04%
2022/11/2900.00265.5065.60-27,635-0.03%
2022/11/25264.8000.0064.5027,5610.03%
2022/11/2300.00463.6064.10-47,472-0.05%
2022/11/22364.6700.0064.1037,4020.04%
2022/11/21265.7000.0065.7027,3290.03%
2022/11/1800.00467.3067.40-47,258-0.06%
2022/11/17266.5000.0067.5027,2630.03%
2022/11/16267.5000.0067.6027,2510.03%
2022/11/15465.60466.3566.7007,2330.00%
2022/11/1400.00466.6567.10-47,167-0.06%
2022/11/11465.85666.4065.90-27,152-0.03%
2022/11/10365.60165.6065.6027,1710.03%
2022/11/09266.5000.0066.6027,2050.03%
2022/11/08266.30367.0067.00-17,280-0.01%
2022/11/070.166.90666.7767.00-5.97,317-0.08%
2022/11/04265.5000.0066.4027,3660.03%
2022/11/03565.68066.3066.4057,4210.07%
2022/11/02266.00166.2066.4017,4920.01%
2022/11/012.164.21264.7366.700.17,4680.00%
2022/10/31064.2000.0064.0007,4160.00%
2022/10/2800.001064.9064.20-107,449-0.13%
2022/10/2710.164.5000.0064.5010.17,4630.13%
2022/10/26065.2000.0065.4007,4810.00%
2022/10/21264.71265.0065.5007,4070.00%
2022/10/1900.00363.7065.00-37,186-0.04%
2022/10/18362.7000.0062.7037,0060.04%
2022/10/17363.001163.8163.50-86,877-0.12%
2022/10/14863.66564.6063.4037,0160.04%
2022/10/11564.0000.0063.8057,1740.07%
2022/10/070.165.7000.0065.500.17,0770.00%
2022/10/0500.000.466.9066.70-0.47,107-0.01%
2022/10/0300.000.863.3063.20-0.86,896-0.01%
2022/09/3000.000.263.9063.80-0.26,8830.00%
2022/09/2300.00166.3166.30-16,738-0.01%
2022/09/20567.90568.3068.2006,5830.00%
2022/09/1600.00768.1068.10-76,495-0.11%
2022/09/15769.20168.4069.0066,4320.09%
2022/09/130.568.8000.0069.200.56,4810.01%
2022/09/080.568.3600.0068.700.56,6340.01%
2022/09/07067.5000.0067.2006,5990.00%
2022/09/0600.00567.4067.80-56,568-0.08%
2022/09/051067.80667.6067.5046,4970.06%
2022/08/230.165.10165.0064.60-16,856-0.01%
2022/08/220.166.0000.0065.200.16,8550.00%
2022/08/1900.00167.4067.70-16,832-0.01%
2022/08/17167.5000.0067.7016,8600.01%
2022/08/160.967.1100.0067.200.96,8180.01%
2022/08/101.167.9900.0067.601.16,6130.02%
2022/08/0900.00166.5068.10-16,571-0.02%
2022/08/0800.00166.3066.50-16,563-0.02%
2022/08/050.566.60266.5066.50-1.56,597-0.02%
2022/07/29164.302.565.2565.30-1.56,534-0.02%
2022/07/280.263.95564.1064.30-4.86,466-0.07%
2022/07/2700.000.163.2064.00-0.16,4450.00%
2022/07/260.263.0400.0063.500.26,4090.00%
2022/07/215.162.50462.2562.201.16,4050.02%
2022/07/20864.59764.0664.6016,2370.02%
2022/07/14057.9000.0057.5006,4400.00%
2022/07/07057.1000.0057.1006,4030.00%
2022/06/2900.000.158.0057.70-0.16,1240.00%
2022/06/270.157.0000.0056.900.16,1370.00%
2022/06/2400.00156.6056.80-16,048-0.02%
2022/06/22157.6000.0058.6015,8620.02%
2022/06/21158.2000.0057.9015,7660.02%
2022/06/2000.000.158.8058.20-0.15,6790.00%
2022/06/16160.7000.0060.3015,5350.02%
2022/06/13160.4000.0061.0016,0120.02%
2022/06/090.162.7000.0063.100.16,0770.00%
2022/06/080.163.8200.0063.600.16,0820.00%
2022/06/06162.4000.0062.9016,1100.02%
2022/05/2600.000.361.6060.90-0.35,739-0.01%
2022/05/2000.00263.2062.90-26,029-0.03%
2022/05/19262.8000.0062.9026,0560.03%
2022/05/0900.00163.6063.80-16,487-0.02%
2022/04/28065.0000.0065.3006,8770.00%
2022/04/27065.6000.0065.6006,8360.00%
2022/04/22067.6000.0068.0006,6120.00%
2022/04/2100.000.565.2066.80-0.56,513-0.01%
2022/04/200.265.410.564.5065.70-0.36,4310.00%
2022/04/140.467.6000.0067.800.46,1040.01%
2022/04/130.767.5500.0068.100.76,1480.01%
2022/04/0700.000.566.8066.40-0.56,206-0.01%
2022/03/310.368.300.268.2568.100.16,1920.00%
2022/03/280.367.8800.0068.300.36,1980.00%
2022/03/2500.001067.6067.80-106,192-0.16%
2022/03/24167.801167.8767.50-106,264-0.16%
2022/03/23167.50167.5067.5006,3070.00%
2022/03/22167.10266.8067.50-16,296-0.02%
2022/03/210.166.70366.0366.60-2.96,302-0.05%
2022/03/1813.366.080.166.8065.5013.26,2510.21%
2022/03/171.170.9500.0071.001.15,9350.02%
2022/03/1500.001.169.5769.50-1.15,775-0.02%
2022/03/141.270.4000.0070.001.25,7350.02%
2022/03/110.170.60270.7070.60-1.95,733-0.03%
2022/03/100.270.20170.1070.60-0.85,763-0.01%
2022/03/09169.40169.9069.5005,7670.00%
2022/03/07168.5000.0068.5015,6840.02%
2022/03/04169.10169.7069.6005,6780.00%
2022/03/03369.87469.4069.80-15,652-0.02%
2022/03/020.168.60168.8068.90-0.95,629-0.02%
2022/02/2500.000.267.5068.40-0.25,5350.00%
2022/02/2400.00567.2067.60-55,346-0.09%
2022/02/23067.4000.0067.8005,2510.00%
2022/02/2200.000.167.0067.50-0.15,2310.00%
2022/02/2100.000.268.0068.20-0.25,1640.00%
2022/02/1800.00268.2068.20-25,150-0.04%
2022/02/170.168.9000.0068.600.15,1090.00%
2022/02/16367.9000.0067.9035,0110.06%
2022/02/150.266.8000.0066.500.24,9160.00%
2022/02/14266.6000.0066.7024,8080.04%
2022/02/1100.0020067.5067.50-2004,718-4.24% 大賣/鉅額交易
2022/02/1000.002.268.4568.60-2.24,680-0.05%
2022/02/09269.00169.3069.1014,6030.02%
2022/02/0821768.28267.8568.802154,4214.86% 大買/鉅額交易
2022/01/2500.00163.6063.80-14,165-0.02%
2022/01/1900.00163.4063.60-14,037-0.02%
2022/01/1800.00264.2063.50-24,043-0.05%
2022/01/10163.0000.0063.5014,6570.02%
2022/01/0600.000.164.1063.50-0.14,6890.00%
2022/01/050.164.4000.0064.400.14,7210.00%
2021/12/300.163.7000.0063.800.14,7300.00%
2021/12/2900.00164.1064.10-14,817-0.02%
2021/12/2800.000.663.3063.80-0.64,865-0.01%
2021/12/2300.00662.5862.50-65,000-0.12%
2021/12/22561.50561.8061.5005,0560.00%
2021/12/20661.15161.0061.0055,1320.10%
2021/12/160.261.6000.0061.700.25,2070.00%
2021/12/1400.00162.0061.80-15,392-0.02%
2021/12/101.162.7000.0062.701.15,5310.02%
2021/12/0800.007.362.2462.30-7.35,538-0.13%
2021/12/06062.106.162.0862.10-65,513-0.11%
2021/12/0300.00160.9060.60-15,521-0.02%
2021/11/30160.4000.0060.3015,5370.02%
2021/11/26160.2000.0060.1015,4520.02%
2021/11/23360.4700.0060.4035,5600.05%
2021/11/1900.00161.6061.60-15,665-0.02%
2021/11/18661.5800.0061.7065,6510.11%
2021/11/17561.700.261.8462.004.85,6400.08%
2021/11/1500.00561.8061.80-55,740-0.09%
2021/11/1100.000.361.2061.30-0.35,832-0.01%
2021/11/1000.000.561.6061.20-0.55,871-0.01%
2021/11/050.160.8000.0061.500.15,9880.00%
2021/11/04561.0000.0061.0055,9940.08%
2021/11/02361.7300.0061.0036,0420.05%
2021/11/0100.000.361.4061.50-0.36,0310.00%
2021/10/2700.00461.7062.00-46,233-0.06%
2021/10/2600.000.161.2060.80-0.16,6060.00%
2021/10/25260.5000.0060.5026,6470.03%
2021/10/2200.000.161.4061.10-0.16,6900.00%
2021/10/2100.00161.2060.40-16,652-0.02%
2021/10/206.260.7000.0060.406.26,5810.09%
2021/10/192.362.1900.0062.102.36,4260.04%
2021/10/1800.00164.7064.80-16,346-0.02%
2021/10/150.164.6000.0064.900.16,4020.00%
2021/10/140.164.7000.0064.300.16,4100.00%
2021/10/130.164.1200.0064.200.16,4140.00%
2021/10/070.263.5000.0063.100.26,4540.00%
2021/10/060.262.4000.0063.000.26,4900.00%
2021/10/050.262.1000.0062.300.26,4720.00%
2021/10/011.261.2500.0062.201.26,5170.02%
2021/09/3000.00162.5062.50-16,488-0.02%
2021/09/29164.60164.4064.4006,4730.00%
2021/09/2800.002.165.1964.50-2.16,552-0.03%
2021/09/272.164.0000.0064.102.16,6280.03%
2021/09/24164.401164.2164.00-106,687-0.15%
2021/09/23164.102.263.8963.80-1.26,730-0.02%
2021/09/220.360.7800.0061.800.37,0120.00%
2021/09/170.261.801561.5061.10-14.87,052-0.21%
2021/09/16061.4500.0061.2007,0270.00%
2021/09/1500.00162.0061.50-17,126-0.01%
2021/09/1400.00361.3361.10-37,201-0.04%
2021/09/021560.5000.0060.60157,3950.20%
2021/08/3000.00360.7061.00-37,338-0.04%
2021/08/2500.00359.2059.40-37,197-0.04%
2021/08/240.358.9000.0058.400.37,1420.00%
2021/08/19257.1000.0056.9027,2650.03%
2021/08/1100.00162.7062.60-16,972-0.01%
2021/08/0900.00162.6062.60-17,005-0.01%
2021/08/0600.00262.5062.50-27,002-0.03%
2021/08/03363.2700.0063.9037,2110.04%
2021/08/02364.30363.9063.9007,1780.00%
2021/07/30463.752.263.6564.101.87,1410.03%
2021/07/29259.6500.0059.8026,8410.03%
2021/07/270.258.5000.0058.700.26,8960.00%
2021/07/2200.0010.159.2058.70-10.17,133-0.14%
2021/07/1900.00158.2058.30-16,988-0.01%
2021/07/1600.00258.0058.10-27,027-0.03%
2021/07/15258.30258.4058.4007,0520.00%
2021/07/1400.00158.3058.20-17,032-0.01%
2021/07/1300.000.157.6057.90-0.16,9630.00%
2021/07/12357.7000.0057.0036,9110.04%
2021/07/09857.2000.0057.5086,8980.12%
2021/07/08257.5500.0057.8026,9350.03%
2021/07/0600.000.158.3058.20-0.16,8930.00%
2021/07/02056.5000.0056.9006,7260.00%
2021/07/013.157.1700.0056.603.16,6490.05%
2021/06/296.357.65258.4057.404.36,5090.07%
2021/06/281064.0000.0063.70106,2220.16%
2021/06/25165.0000.0064.1016,1480.02%
2021/06/23263.8000.0064.1025,9750.03%
2021/06/21164.2000.0064.5015,7420.02%
2021/06/0800.00265.5065.60-26,241-0.03%
2021/06/0300.00165.5065.60-16,683-0.01%
2021/06/0200.00166.3066.20-16,715-0.01%
2021/05/3100.00165.8066.20-17,003-0.01%
2021/05/2800.00565.8965.70-57,047-0.07%
2021/05/18161.3000.0062.0017,9550.01%
2021/05/1700.00560.9061.10-58,033-0.06%
2021/05/1400.00161.8061.90-18,008-0.01%
2021/05/12060.6000.0061.2008,0440.00%
2021/05/110.164.00064.5063.000.18,0780.00%
2021/05/100.166.4000.0066.000.18,0700.00%
2021/05/07166.80267.0567.40-18,241-0.01%
2021/05/04267.20466.9066.30-28,559-0.02%
2021/05/0300.001467.0767.10-148,517-0.16%
2021/04/28164.1000.0064.5018,2940.01%
2021/04/26464.60165.0064.9038,3640.04%
2021/04/2200.000.863.5063.50-0.88,463-0.01%
2021/04/20164.40264.4564.20-18,499-0.01%
2021/04/1900.00663.0063.50-68,541-0.07%
2021/04/16162.6000.0063.0018,6120.01%
2021/04/1400.00262.2062.30-28,731-0.02%
2021/04/1300.001062.8063.00-108,837-0.11%
2021/04/12464.0000.0064.0048,9010.04%
2021/04/09264.90165.0064.8019,0320.01%
2021/04/08464.8000.0065.2049,0320.04%
2021/04/07164.20363.8064.50-28,998-0.02%
2021/04/0100.00263.9063.20-28,959-0.02%
2021/03/31563.0000.0062.8058,8830.06%
2021/03/2900.00362.3062.70-38,740-0.03%
2021/03/26662.15261.8061.9048,7350.05%
2021/03/151160.26260.0059.9098,7670.10%
2021/03/1200.00160.1062.10-18,654-0.01%
2021/03/1000.00257.9058.00-28,425-0.02%
2021/03/09257.20257.0057.2008,3800.00%
2021/03/04359.3000.0058.8038,1040.04%
2021/03/0200.00360.0058.80-37,948-0.04%
2021/02/26259.053059.4959.40-287,815-0.36%
2021/02/2500.00261.0060.70-27,575-0.03%
2021/02/23160.7000.0060.2017,4220.01%
2021/02/2200.0010.559.6661.20-10.57,354-0.14%
2021/02/0100.00355.0355.10-36,783-0.04%
2021/01/2800.00156.3057.00-16,543-0.02%
2021/01/2700.00157.7057.60-16,467-0.02%
2021/01/26657.22657.1756.6006,3360.00%
2021/01/25154.50153.8054.4006,1660.00%
2021/01/22153.00153.5053.0006,1540.00%
2021/01/1500.00053.4053.8006,0120.00%
2021/01/133453.7800.0053.60345,9320.57%
2021/01/1100.00553.1053.80-55,800-0.09%
2021/01/08552.501152.2752.60-65,738-0.10%
2021/01/07952.1000.0052.2095,6430.16%
2021/01/06152.70751.8451.50-65,581-0.11%
2021/01/05151.40251.4051.60-15,375-0.02%
2021/01/04751.09151.2051.4065,2910.11%
2020/12/31149.9500.0049.8015,1730.02%
2020/12/2900.00149.9549.95-15,164-0.02%
2020/12/2400.00649.2049.20-65,185-0.12%
2020/12/2100.00149.0549.05-15,179-0.02%
2020/12/18148.4000.0048.0015,1320.02%
2020/12/1700.00248.5548.50-24,936-0.04%
2020/12/16149.30149.1549.1504,9090.00%
2020/12/15148.3000.0048.2014,9230.02%
2020/12/1400.00148.8548.50-14,941-0.02%
2020/12/1100.00348.9548.90-34,987-0.06%
2020/12/10249.25349.0849.05-14,991-0.02%
2020/12/0800.00248.6048.95-24,933-0.04%
2020/12/07348.8000.0049.1034,8970.06%
2020/12/0400.00149.5049.40-14,826-0.02%
2020/12/0300.00149.3549.20-14,805-0.02%
2020/12/02249.35249.3849.3504,7790.00%
2020/11/2700.00249.0049.05-24,647-0.04%
2020/11/2600.00148.5048.65-14,653-0.02%
2020/11/2500.00448.2048.25-44,727-0.08%
2020/11/2300.00248.5548.50-24,715-0.04%
2020/11/1900.00148.1548.75-14,638-0.02%
2020/11/18148.30148.5548.5504,6090.00%
2020/11/13147.1500.0047.0514,6020.02%
2020/11/1200.00147.7047.45-14,589-0.02%
2020/11/11247.30247.6047.7004,6080.00%
2020/11/09247.251347.4747.40-114,629-0.24%
2020/11/06147.3000.0047.2514,6540.02%
2020/11/0400.00147.2547.25-14,729-0.02%
2020/11/0300.00046.5546.5004,7320.00%
2020/11/0200.005046.2545.85-504,759-1.05%
2020/10/3000.00246.7846.55-24,824-0.04%
2020/10/2900.00146.5546.50-14,903-0.02%
2020/10/2800.00146.4046.55-15,203-0.02%
2020/10/2700.00246.0846.00-25,929-0.03%
2020/10/23345.4500.0045.5536,0570.05%
2020/10/21245.5000.0045.5026,1490.03%
2020/10/2000.000.945.8545.80-0.96,185-0.01%
2020/10/08145.6000.0045.6516,7090.01%
2020/10/07545.6000.0045.4056,7870.07%
2020/10/05146.10145.7045.8006,9440.00%
2020/09/28545.75145.6545.9047,2130.06%
2020/09/25345.1500.0045.0037,2960.04%
2020/09/24245.3000.0045.0027,3180.03%
2020/09/22245.98246.0545.8507,3880.00%
2020/09/18146.7000.0046.8517,6380.01%
2020/09/17247.63147.4547.1017,7870.01%
2020/09/1600.00347.4347.50-38,393-0.04%
2020/09/10146.1500.0046.0019,2500.01%
2020/09/09545.8500.0046.1559,3810.05%
2020/09/08146.3000.0046.4519,4190.01%
2020/09/04545.7500.0045.9559,7260.05%
2020/09/03646.3300.0046.0569,8160.06%
2020/09/01545.9500.0046.2059,9560.05%
2020/08/282046.6800.0046.652010,0320.20%
2020/08/26146.9000.0047.00110,1960.01%
2020/08/24146.8000.0046.90110,3300.01%
2020/08/21546.9300.0047.00510,3850.05%
2020/08/20246.88146.7046.90110,4160.01%
2020/08/18147.9000.0047.95110,3850.01%
2020/08/12147.3000.0047.60110,4700.01%
2020/08/11348.1300.0048.00310,4700.03%
2020/08/101748.73248.5048.501510,5230.14%
2020/08/07449.04449.0348.95010,5620.00%
2020/08/06148.802348.7048.85-2210,557-0.21%
2020/08/05149.10349.6249.10-210,579-0.02%
2020/08/04548.7800.0049.35510,5450.05%
2020/08/03848.943450.2548.60-2610,452-0.25%
2020/07/313649.921048.8649.602610,2220.25%
2020/07/30245.4500.0045.7029,5160.02%
2020/07/28145.051145.0645.05-109,560-0.10%
2020/07/27546.09445.6045.5019,6620.01%
2020/07/241046.6000.0046.50109,6650.10%
2020/07/23146.7000.0046.5519,6830.01%
2020/07/2200.007.946.7446.70-7.99,665-0.08%
2020/07/21346.97247.0046.8019,6410.01%
2020/07/20246.801046.6547.00-89,628-0.08%
2020/07/17246.9000.0046.7029,6460.02%
2020/07/161246.9700.0046.90129,6350.12%
2020/07/15146.9500.0047.4019,5510.01%
2020/07/14147.00247.0046.95-19,476-0.01%
2020/07/13246.50146.6047.1019,4450.01%
2020/07/10246.78746.7846.70-59,418-0.05%
2020/07/09247.1800.0047.1029,3730.02%
2020/07/0800.00147.0547.15-19,233-0.01%
2020/07/07446.83146.8047.0539,1240.03%
2020/07/06846.89246.9047.0569,0520.07%
2020/07/03646.8300.0046.8569,0310.07%
2020/07/01346.6800.0046.7539,0930.03%
2020/06/29446.65346.5046.5019,0470.01%
2020/06/24347.5000.0047.3038,9110.03%
2020/06/23947.9100.0047.4098,7730.10%
2020/06/22653.0000.0053.1068,2010.07%
2020/06/1800.001251.7852.40-127,710-0.16%
2020/06/17151.50251.5051.30-17,599-0.01%
2020/06/16551.00451.0051.1017,6830.01%
2020/06/1200.008050.6550.80-807,842-1.02%
2020/06/11551.3200.0050.7057,8910.06%
2020/06/1000.00551.2051.40-57,831-0.06%
2020/06/0800.00151.0050.80-18,045-0.01%
2020/06/0500.00250.0050.40-28,035-0.02%
2020/06/03149.4000.0049.5518,1040.01%
2020/05/29547.9900.0048.1058,2460.06%
2020/05/28548.1500.0048.2058,2700.06%
2020/05/27148.60148.7548.6508,4750.00%
2020/05/26648.08348.1248.0038,6320.03%
2020/05/22447.1500.0046.7548,6000.05%
2020/05/21747.23347.1747.3548,6540.05%
2020/05/2000.00447.0046.80-48,706-0.05%
2020/05/191946.602746.4446.80-88,790-0.09%
2020/05/18545.7000.0045.5058,6980.06%
2020/05/151346.071045.9046.1038,6480.03%
2020/05/13146.9000.0046.8518,3970.01%
2020/05/12146.7500.0046.9018,3420.01%
2020/05/11247.2500.0046.9528,2880.02%
2020/05/06346.5500.0046.5538,0390.04%
2020/05/05146.6000.0046.6517,9850.01%
2020/05/0400.00146.5046.50-17,975-0.01%
2020/04/3000.00346.3246.50-37,841-0.04%
2020/04/28144.9500.0045.0517,7550.01%
2020/04/2700.00144.4044.40-17,854-0.01%
2020/04/23743.66143.6044.0067,7970.08%
2020/04/21643.0700.0043.0067,6540.08%
2020/04/17143.6500.0042.9517,4990.01%
2020/04/16243.3000.0043.2027,3920.03%
2020/04/1300.00142.4542.55-17,209-0.01%
2020/04/09442.2500.0042.1547,2050.06%
2020/04/081042.2000.0042.15107,1960.14%
2020/03/2700.00241.1040.95-26,649-0.03%
2020/03/25140.80140.2040.5006,6040.00%
2020/03/2400.00140.2039.35-16,524-0.02%
2020/03/23338.32239.3538.5516,4960.02%
2020/03/2000.00140.7540.65-16,462-0.02%
2020/03/18639.4600.0039.1066,1210.10%
2020/03/17239.55639.5039.40-46,012-0.07%
2020/03/16141.0000.0040.3515,8480.02%
2020/03/13541.7500.0041.3055,7250.09%
2020/03/121042.30142.3042.0095,4800.16%
2020/03/11543.9000.0044.2055,2580.10%
2020/03/10544.70244.5844.0035,2160.06%
2020/03/09543.65343.9044.0025,0740.04%
2020/03/06544.2000.0044.3555,0150.10%
2020/03/051044.95345.5544.8574,9660.14%
2020/03/0400.00144.4045.10-14,875-0.02%
2020/03/0300.00244.5043.95-24,719-0.04%
2020/03/02643.0000.0042.8564,5740.13%
2020/02/2700.001244.0843.85-124,715-0.25%
2020/02/26343.5500.0043.4534,5240.07%
2020/02/2500.00044.1043.9504,4920.00%
2020/02/24944.1500.0044.0094,4960.20%
2020/02/21845.8800.0045.6084,4220.18%
2020/02/20146.60246.6546.60-14,361-0.02%
2020/02/1900.00247.3047.65-24,290-0.05%
2020/02/12147.2000.0047.1014,5320.02%
2020/02/11347.0000.0046.9534,5370.07%
2020/02/06147.5500.0047.5514,7940.02%
2020/02/0300.00447.7447.00-44,925-0.08%
2020/01/3100.00247.5847.20-24,919-0.04%
2020/01/30145.5500.0045.6514,8620.02%
2020/01/1700.00149.9050.00-14,867-0.02%
2020/01/1600.00449.2549.50-44,979-0.08%
2020/01/15249.0000.0049.0025,1640.04%
2020/01/1400.00149.4549.35-15,622-0.02%
2020/01/10149.0000.0049.0015,8530.02%
2020/01/08248.9500.0048.7026,0270.03%
2019/12/2500.00149.7049.55-16,681-0.01%
2019/12/2400.000.549.5049.50-0.56,829-0.01%
2019/12/23149.7500.0049.7516,9200.01%
2019/12/18250.7500.0051.1026,9840.03%
2019/12/0300.00248.9548.50-27,139-0.03%
2019/12/02248.4300.0048.3027,1290.03%
2019/11/27149.8000.0049.6017,2820.01%
2019/11/2200.00150.3050.90-17,013-0.01%
2019/11/1800.00150.3050.60-17,096-0.01%
2019/11/1400.00150.0049.45-17,295-0.01%
2019/11/1100.00149.6549.90-17,577-0.01%
2019/11/08450.4000.0050.4047,5970.05%
2019/11/0600.00251.4050.80-27,782-0.03%
2019/11/05250.9000.0051.5027,9280.03%
2019/11/0400.00150.5050.70-17,945-0.01%
2019/11/01149.6500.0049.9517,9760.01%
2019/10/2500.00549.2549.50-58,652-0.06%
2019/10/24549.9500.0050.1058,6050.06%
2019/10/23350.10350.8049.2008,5080.00%
2019/10/22451.23650.6051.50-28,344-0.02%
2019/09/27149.3500.0049.3017,5550.01%
2019/09/2500.00249.7549.80-27,362-0.03%
2019/09/1900.002.848.3348.45-2.87,127-0.04%
2019/09/1000.00448.7048.95-47,090-0.06%
2019/09/051448.371448.4548.7507,0390.00%
2019/09/041047.701248.3348.60-26,968-0.03%
2019/09/03248.0300.0047.7026,9160.03%
2019/08/30250.00349.6350.00-16,881-0.01%
2019/08/2900.00248.9048.90-26,773-0.03%
2019/08/28148.85249.0048.45-16,770-0.01%
2019/08/27248.90448.9548.40-26,762-0.03%
2019/08/2600.00448.5048.25-46,675-0.06%
2019/08/2300.00248.8048.20-26,689-0.03%
2019/08/2200.00448.4048.55-46,697-0.06%
2019/08/21247.78547.7548.00-36,822-0.04%
2019/08/20248.85248.1049.0006,7190.00%
2019/08/19447.2900.0047.1046,5370.06%
2019/08/16247.801447.6847.90-126,449-0.19%
2019/08/1500.00346.8546.65-36,267-0.05%
2019/08/12747.3000.0046.4076,0480.12%
2019/08/024146.674846.8947.00-75,354-0.13%
2019/08/01146.00146.4046.2505,0760.00%
2019/07/2600.001543.5043.15-154,559-0.33%
2019/07/240.343.7000.0043.700.34,6610.01%
2019/07/221743.11143.7043.00164,6420.34%
2019/07/1800.00747.1047.10-74,320-0.16%
2019/07/1600.00247.5047.20-24,222-0.05%
2019/07/0500.001.346.5846.70-1.34,175-0.03%
2019/07/0400.00246.5546.50-24,206-0.05%
2019/06/210.144.8500.0044.800.14,4780.00%
2019/06/1400.00145.3545.10-14,491-0.02%
2019/05/3100.00145.0545.10-14,723-0.02%
2019/05/30145.0000.0045.1014,7720.02%
2019/05/2100.00344.0044.20-35,284-0.06%
2019/05/13143.1500.0043.0015,4520.02%
2019/05/020.143.4000.0043.400.16,0550.00%
2019/04/30243.6800.0043.5526,1440.03%
2019/04/2300.00444.7545.00-46,335-0.06%
2019/04/170.144.3000.0044.300.16,8020.00%
2019/04/11444.4300.0044.2547,0750.06%
2019/04/09245.2000.0045.1527,0820.03%
2019/03/22244.68344.6344.85-17,130-0.01%
2019/03/21144.4000.0044.4017,1420.01%
2019/03/0800.00243.9043.40-27,455-0.03%
2019/03/07243.7000.0043.5027,8760.03%
2019/03/0600.00143.6543.55-17,935-0.01%
2019/03/05743.03243.3543.1058,0330.06%
2019/03/04343.2700.0043.1038,0870.04%
2019/02/27744.9600.0044.5577,9470.09%
2019/02/2600.00147.3047.20-17,749-0.01%
2019/02/2500.00446.0646.40-47,680-0.05%
2019/02/2200.00245.8545.85-27,702-0.03%
2019/02/21345.3700.0045.5037,7060.04%
2019/02/20545.75145.7045.9547,7200.05%
2019/02/19345.5000.0045.2537,7560.04%
2019/02/1500.00646.4545.60-67,837-0.08%
2019/02/14245.4500.0045.6527,8460.03%
2019/02/13146.5000.0046.7017,8130.01%
2019/02/1200.00146.5546.60-17,819-0.01%
2019/02/11145.90246.7546.65-17,868-0.01%
2019/01/30344.50344.9245.2507,7720.00%
2019/01/2900.00944.4744.85-97,693-0.12%
2019/01/2500.00144.5044.50-17,655-0.01%
2019/01/2400.00144.3544.15-17,668-0.01%
2019/01/23443.95443.8344.1007,6990.00%
2019/01/22243.3300.0043.3527,5860.03%
2019/01/1700.00142.5042.95-17,352-0.01%
2019/01/15343.05542.5043.05-27,286-0.03%
2019/01/1100.00242.9842.95-27,295-0.03%
2019/01/0900.00143.3043.30-17,077-0.01%
2019/01/0300.00141.4041.50-16,932-0.01%
2018/12/28240.60240.5040.6006,8100.00%
2018/12/26640.25739.7439.90-16,852-0.01%
2018/12/2500.00140.0039.75-16,839-0.01%
2018/12/11340.3700.0040.5036,5290.05%
2018/12/1000.00140.6040.95-16,518-0.02%
2018/12/05540.8500.0041.0056,6050.08%
2018/12/0300.00641.0341.30-66,481-0.09%
2018/11/28139.9500.0039.7015,7710.02%
2018/11/27638.69138.9539.3555,6150.09%
2018/11/26438.4800.0038.3545,4950.07%
2018/11/22137.8500.0037.8015,3300.02%
2018/11/1500.00138.6038.70-15,059-0.02%
2018/11/1300.001138.3438.15-114,951-0.22%
2018/11/0800.00138.9038.80-14,838-0.02%
2018/11/0500.00937.5737.80-94,786-0.19%
2018/11/0200.00137.1037.25-14,796-0.02%
2018/11/0100.00336.5537.00-34,812-0.06%
2018/10/3000.00135.3535.75-14,618-0.02%
2018/10/29135.0000.0035.1514,5870.02%
2018/10/26135.1000.0035.4014,6200.02%
2018/10/2500.00134.9035.30-14,637-0.02%
2018/10/2400.00935.6935.65-94,770-0.19%
2018/10/23535.2500.0035.6554,7770.10%
2018/10/22735.00235.1034.7054,7570.11%
2018/10/1900.00134.5034.50-14,807-0.02%
2018/10/18134.1000.0034.3514,7890.02%
2018/10/17134.3000.0034.1514,8400.02%
2018/10/16133.55234.0533.95-14,910-0.02%
2018/10/15133.6500.0033.6514,9340.02%
2018/10/11533.381534.5533.05-104,978-0.20%
2018/10/0900.00135.9536.10-14,948-0.02%
2018/10/05236.6000.0036.5025,0880.04%
2018/10/01138.4500.0038.1515,1240.02%
2018/09/2700.00137.9038.40-15,130-0.02%
2018/09/1900.00537.5137.80-55,127-0.10%
2018/09/14137.40137.8537.3505,3250.00%
2018/09/1300.00137.3037.35-15,356-0.02%
2018/09/1000.00135.5535.35-15,371-0.02%
2018/09/04536.3600.0036.5555,6600.09%
2018/08/3100.00136.9536.95-15,760-0.02%
2018/08/30236.6000.0036.4025,7550.03%
2018/08/29136.3500.0036.5015,7790.02%
2018/08/23235.5000.0035.5525,9670.03%
2018/08/20135.4500.0035.2015,9950.02%
2018/08/1400.00335.8535.90-35,911-0.05%
2018/08/13136.7000.0036.6015,8210.02%
2018/08/1000.001937.2137.20-195,789-0.33%
2018/08/091240.05140.0539.85115,7600.19%
2018/08/08140.0000.0040.1015,6730.02%
2018/08/0700.00139.9539.95-15,628-0.02%
2018/08/06239.8500.0039.9525,5830.04%
2018/08/02539.90239.9039.7035,5950.05%
2018/07/31139.5500.0040.2015,6110.02%
2018/07/2700.001839.7139.75-185,455-0.33%
2018/07/2600.00439.6539.75-45,466-0.07%
2018/07/2500.00139.4039.10-15,453-0.02%
2018/07/24138.3500.0038.7515,4850.02%
2018/07/20138.55138.9038.8005,3730.00%
2018/07/19438.85738.9438.55-35,334-0.06%
2018/07/1700.00238.4038.15-25,279-0.04%
2018/07/1600.00138.1037.70-15,155-0.02%
2018/07/13137.40537.5537.55-45,093-0.08%
2018/07/10336.5500.0036.8035,0240.06%
2018/07/06336.1000.0035.8035,0070.06%
2018/07/0300.00136.6036.50-15,123-0.02%
2018/07/02136.9500.0036.8015,1180.02%
2018/06/29236.9500.0036.9025,0670.04%
2018/06/28136.90537.0036.95-45,009-0.08%
2018/06/26136.9000.0037.0014,9730.02%
2018/06/25437.5800.0037.4544,8480.08%
2018/06/22337.80338.0037.9504,7630.00%
2018/06/151138.7700.0038.55114,6640.24%
2018/06/14439.49139.4539.2534,5130.07%
2018/06/13139.7000.0039.8014,4930.02%
2018/06/11640.0000.0039.9564,6930.13%
2018/06/072540.24440.3040.60214,9850.42%
2018/06/0600.001139.8839.90-115,053-0.22%
2018/06/05439.2900.0039.3045,0740.08%
2018/06/0100.00639.2639.05-65,167-0.12%
2018/05/30138.6500.0038.5015,0920.02%
2018/05/22138.4500.0038.4516,6190.02%
2018/05/21138.6000.0038.5516,7350.01%
2018/05/17638.4000.0038.2066,8390.09%
2018/05/1100.00138.8038.85-17,125-0.01%
2018/05/08138.6500.0038.5017,1620.01%
2018/05/07137.8000.0037.6017,1320.01%
2018/05/03238.0300.0038.0027,1520.03%
2018/04/30138.4500.0039.2517,2040.01%
2018/04/2500.00140.0040.00-17,150-0.01%
2018/04/24139.6000.0039.1517,2760.01%
2018/04/23140.2000.0040.2517,2550.01%
2018/04/17141.0000.0041.0517,2340.01%
2018/04/1600.00141.4041.40-17,188-0.01%
2018/04/1300.00341.3041.20-37,222-0.04%
2018/04/1100.00140.6540.50-17,219-0.01%
2018/04/10140.2000.0040.5017,2100.01%
2018/04/09340.3700.0040.4037,2040.04%
2018/04/03140.4500.0040.3017,0800.01%
2018/03/29540.3100.0040.7057,1010.07%
2018/03/27540.7000.0040.8057,0480.07%
2018/03/26140.3000.0040.2517,0750.01%
2018/03/23140.3500.0040.5017,1190.01%
2018/03/2200.00241.3541.40-27,142-0.03%
2018/03/211841.3100.0041.10187,2310.25%
2018/03/20141.5000.0041.7517,2920.01%
2018/03/16241.6500.0041.7527,6790.03%
2018/03/15242.03242.1542.3507,5350.00%
2018/03/14441.19541.0240.75-17,453-0.01%
2018/03/13541.56542.1041.7507,3070.00%
2018/03/12342.3500.0042.0037,2680.04%
2018/03/0500.001143.5843.00-117,768-0.14%
2018/03/011243.09142.7042.70117,7350.14%
2018/02/27144.20143.4542.0007,3970.00%
2018/02/2600.00942.1943.00-97,153-0.13%
2018/02/23841.8400.0042.7086,7780.12%
2018/02/22139.3500.0039.3516,5710.02%
2018/02/21439.5300.0039.6046,5700.06%
2018/01/2400.001041.6541.90-107,627-0.13%
2018/01/231041.60141.4041.6097,7400.12%
2018/01/2200.002040.9541.20-207,845-0.25%
2018/01/192041.252041.6041.2507,8780.00%
2018/01/182140.801340.5941.4087,8890.10%
2018/01/161040.2000.0040.35107,8600.13%
2018/01/15140.102740.0640.20-267,881-0.33%
2018/01/121240.0000.0040.10127,9770.15%
2018/01/11739.0800.0038.8078,0450.09%
2018/01/1000.00139.9039.90-18,251-0.01%
2018/01/09539.5000.0039.4058,3500.06%
2018/01/08239.7000.0039.9028,3830.02%
2018/01/0400.00539.7539.75-58,470-0.06%
2018/01/03240.0500.0040.0028,5360.02%
2018/01/02240.4000.0040.6028,5810.02%
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨-13天前
光寶科9月營收年月雙減 網通及AI伺服器電源業務出貨仍強勁Anue鉅亨-22天前
光寶科一天就填息 法人看好AI 挹注營收年複合成長6%Anue鉅亨-2024/08/19
光寶科 相關文章