友訊 (2332)-永豐金-板橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	10	19.80	3	19.70	19.70	7	12,103	0.06%
2023/10/05	0	0.00	2	20.30	20.35	-2	12,157	-0.02%
2023/10/04	0	0.00	3	20.00	20.25	-3	12,249	-0.02%
2023/09/26	0	0.00	1	20.10	20.10	-1	12,762	-0.01%
2023/09/25	1	20.35	0	0.00	20.35	1	13,199	0.01%
2023/09/20	3	20.80	0	0.00	20.35	3	13,698	0.02%
2023/09/18	2	21.20	0	0.00	20.85	2	13,624	0.01%
2023/09/15	3	21.25	0	0.00	21.00	3	13,665	0.02%
2023/09/14	15	21.42	0	0.00	21.20	15	13,596	0.11%
2023/09/13	0	0.00	2	21.15	21.10	-2	13,585	-0.01%
2023/09/12	5	21.75	3	21.50	21.45	2	13,828	0.01%
2023/09/11	0	0.00	10	22.20	21.70	-10	14,095	-0.07%
2023/09/08	10	22.85	0	0.00	22.60	10	14,002	0.07%
2023/09/07	13	23.22	4	23.55	23.05	9	13,929	0.06%
2023/09/06	17.1	24.26	11	24.18	23.85	6.1	13,788	0.04%
2023/09/05	1	24.20	0	0.00	24.05	1	13,681	0.01%
2023/09/04	0	0.00	17	24.16	24.00	-17	13,625	-0.12%
2023/09/01	0	0.00	32	24.60	24.70	-32	13,482	-0.24%
2023/08/31	1	25.00	1.4	25.05	25.05	-0.4	13,413	0.00%
2023/08/30	2	25.45	1.5	25.33	25.10	0.5	13,465	0.00%
2023/08/29	2	25.13	43	25.65	25.05	-41	13,510	-0.30%
2023/08/28	64	26.01	18	25.64	25.55	46	13,347	0.34%
2023/08/25	6	25.74	11	26.24	25.85	-5	12,969	-0.04%
2023/08/24	47	25.66	76	25.69	25.65	-29	12,541	-0.23%
2023/08/23	23	25.95	24	25.64	25.40	-1	12,051	-0.01%
2023/08/22	175	25.60	208	25.10	25.25	-33	11,505	-0.29%	大買/大賣/
2023/08/21	80	24.27	407.8	24.10	25.40	-327.8	10,725	-3.06%	大賣/鉅額交易
2023/08/18	96	24.21	31.1	23.79	23.50	65	9,920	0.65%
2023/08/17	11	20.68	23.1	22.36	22.95	-12.1	9,282	-0.13%
2023/08/16	2	21.60	6	21.61	21.40	-4	8,851	-0.05%
2023/08/15	56	20.84	27	21.03	21.15	29	8,551	0.34%
2023/08/14	0	0.00	1	19.30	19.25	-1	8,335	-0.01%
2023/08/11	1	19.50	0	0.00	19.45	1	8,357	0.01%
2023/08/04	0	19.80	0	0.00	19.95	0	8,556	0.00%
2023/08/02	3	19.90	9	19.70	19.70	-6	8,548	-0.07%
2023/07/28	2	19.90	0	0.00	20.00	2	8,417	0.02%
2023/07/27	0	0.00	8	20.14	20.20	-8	8,365	-0.10%
2023/07/26	15	20.30	17	20.14	20.00	-2	8,338	-0.02%
2023/07/24	20	20.52	21	20.44	20.25	-1	8,262	-0.01%
2023/07/20	2	20.70	1	20.80	20.65	1	8,173	0.01%
2023/07/19	1	22.20	1	21.70	21.50	0	8,036	0.00%
2023/07/18	60	22.30	56	22.26	21.90	4	7,922	0.05%
2023/07/17	36	22.29	12	22.40	22.45	24	7,832	0.31%
2023/07/14	25	21.52	45	21.67	21.80	-20	7,763	-0.26%
2023/07/13	1	22.05	0	0.00	21.45	1	7,781	0.01%
2023/07/12	0	0.00	80	21.49	21.45	-80	7,805	-1.02%
2023/07/11	22	22.24	50	21.90	21.95	-28	7,776	-0.36%
2023/07/10	5	22.59	4	22.50	22.50	1	7,679	0.01%
2023/07/07	21	22.16	25	22.40	22.15	-4	7,624	-0.05%
2023/07/06	20	22.43	20	22.40	22.45	0	7,518	0.00%
2023/07/05	25	22.28	23	22.39	22.25	2	7,433	0.03%
2023/07/04	25	22.59	22	22.57	22.55	3	7,337	0.04%
2023/07/03	2	22.35	4.3	22.96	23.15	-2.3	7,169	-0.03%
2023/06/30	20	21.65	0	0.00	21.85	20	6,712	0.30%
2023/06/29	11	21.32	11	21.27	21.45	0	6,520	0.00%
2023/06/28	23	21.39	2	21.25	21.15	21	6,379	0.33%
2023/06/27	72	21.27	41	21.04	20.70	31	6,202	0.50%
2023/06/26	29	21.02	35	21.42	21.05	-6	6,024	-0.10%
2023/06/21	20	20.53	17.1	21.00	21.05	3	6,067	0.05%
2023/06/20	3	20.45	0	0.00	20.25	3	6,010	0.05%
2023/06/19	10.1	19.90	12	20.00	19.95	-2	6,005	-0.03%
2023/06/16	31	21.11	15	20.85	20.60	16	5,875	0.27%
2023/06/15	10	21.35	7	21.37	21.85	3	5,554	0.05%
2023/06/14	2	20.48	2	20.45	20.45	0	5,187	0.00%
2023/06/12	0	0.00	5	20.35	20.45	-5	5,178	-0.10%
2023/06/09	0	0.00	0.3	20.71	20.80	-0.3	5,123	0.00%
2023/06/07	0.1	20.65	1	20.70	20.70	-1	5,100	-0.02%
2023/06/06	20.1	20.93	39	21.05	20.80	-18.9	5,069	-0.37%
2023/06/05	27.1	21.55	25	21.45	21.45	2.1	4,996	0.04%
2023/06/02	62.2	21.39	40	21.55	21.65	22.2	4,862	0.46%
2023/06/01	13.2	21.04	13	20.99	20.95	0.2	4,763	0.00%
2023/05/31	30	20.95	0	0.00	20.90	30	4,730	0.63%
2023/05/30	11	20.38	1	20.40	20.60	10	4,667	0.21%
2023/05/29	0	0.00	1	20.00	19.95	-1	4,623	-0.02%
2023/05/26	0	0.00	10	19.90	19.50	-10	4,719	-0.21%
2023/05/25	0	0.00	20	20.16	20.20	-20	4,685	-0.43%
2023/05/24	0	20.10	1	20.40	20.25	-1	4,643	-0.02%
2023/05/23	1	20.20	3	20.13	20.10	-2	4,580	-0.04%
2023/05/22	1	20.35	1	20.25	20.35	0	4,516	0.00%
2023/05/19	63	19.99	11	19.90	20.05	52	4,386	1.19%
2023/05/18	0	0.00	206	19.02	19.20	-206	4,153	-4.96%	大賣/鉅額交易
2023/05/17	2	18.93	0	0.00	18.90	2	4,090	0.05%
2023/05/16	20	19.15	0	0.00	19.05	20	4,108	0.49%
2023/05/15	0	0.00	10	19.17	19.25	-10	4,194	-0.24%
2023/05/08	0	0.00	1	18.00	18.05	-1	3,984	-0.03%
2023/05/03	0	0.00	10	17.75	17.70	-10	3,983	-0.25%
2023/05/02	0	0.00	10	17.85	17.90	-10	3,985	-0.25%
2023/04/26	1	17.50	0	0.00	17.40	1	4,001	0.02%
2023/04/25	0	0.00	70	17.67	17.40	-70	3,995	-1.75%
2023/04/24	10	17.90	0	0.00	17.85	10	3,961	0.25%
2023/04/21	6	17.96	36	17.80	17.75	-30	3,969	-0.76%
2023/04/20	0	0.00	20	18.65	18.55	-20	3,906	-0.51%
2023/04/19	6	19.12	0	0.00	18.95	6	3,867	0.16%
2023/04/18	0	0.00	9	19.02	19.00	-9	3,884	-0.23%
2023/04/17	12	19.24	0	0.00	19.30	12	3,808	0.32%
2023/04/14	2	18.85	8	18.65	18.85	-6	3,731	-0.16%
2023/04/13	0	0.00	11	18.75	18.60	-11	3,694	-0.30%
2023/04/11	0.2	18.80	0	0.00	18.80	0.2	3,635	0.00%
2023/04/10	9	18.58	0	0.00	18.65	9	3,644	0.25%
2023/04/07	0	0.00	8	18.86	18.75	-8	3,704	-0.22%
2023/04/06	10	18.85	0	0.00	18.85	10	3,926	0.25%
2023/03/31	0	0.00	20	18.21	18.20	-20	3,907	-0.51%
2023/03/30	5	18.25	0	0.00	18.35	5	3,963	0.13%
2023/03/29	11	18.30	0	0.00	18.30	11	4,340	0.25%
2023/03/28	11	18.47	21	18.89	18.60	-10	4,519	-0.22%
2023/03/27	110	18.64	20	18.78	18.85	90	4,384	2.05%	大買/
2023/03/24	5	17.90	3	18.17	18.15	2	4,212	0.05%
2023/03/23	6	17.44	2	17.35	17.35	4	3,994	0.10%
2023/03/21	11	16.65	0	0.00	16.65	11	3,908	0.28%
2023/03/20	1	16.45	1	16.60	16.55	0	3,911	0.00%
2023/03/17	0	16.43	0	0.00	16.45	0	3,900	0.00%
2023/03/16	14	16.08	0	0.00	16.05	14	3,887	0.36%
2023/03/15	5	16.81	10	16.80	16.65	-5	3,842	-0.13%
2023/03/14	30	16.64	0	0.00	16.75	30	3,824	0.78%
2023/03/13	2	16.83	0	0.00	16.75	2	3,811	0.05%
2023/03/10	0	0.00	20	17.06	16.95	-20	3,757	-0.53%
2023/03/09	0	0.00	1	17.30	17.35	-1	3,739	-0.03%
2023/03/08	3	17.40	0	0.00	17.65	3	3,715	0.08%
2023/03/07	8	17.65	0	0.00	17.50	8	3,682	0.22%
2023/03/06	25	17.90	0	0.00	17.55	25	3,634	0.69%
2023/03/03	0	0.00	3	17.60	17.55	-3	3,525	-0.09%
2023/03/02	10	17.50	0	0.00	17.50	10	3,447	0.29%
2023/03/01	0	17.10	0	0.00	17.20	0	3,345	0.00%
2023/02/24	17	17.27	5	17.19	17.20	12	3,224	0.37%
2023/02/23	0	0.00	38	16.85	16.80	-38	3,048	-1.25%
2023/02/22	0	0.00	10	16.55	16.75	-10	2,946	-0.34%
2023/02/20	15	16.95	0	0.00	16.75	15	2,906	0.52%
2023/02/16	35	16.91	6	16.89	16.60	29	2,839	1.02%
2023/02/15	1	16.30	0.1	16.35	16.20	0.9	2,741	0.03%
2023/02/13	9	16.11	9	16.32	16.25	0	2,643	0.00%
2023/02/10	0	0.00	3	15.45	15.30	-3	2,454	-0.12%
2023/02/09	0	0.00	1	15.60	15.55	-1	2,453	-0.04%
2023/02/06	3	15.68	0	0.00	15.60	3	2,451	0.12%
2023/02/03	0	0.00	5	15.60	15.60	-5	2,442	-0.20%
2023/02/01	0	0.00	5	15.55	15.55	-5	2,412	-0.21%
2023/01/30	0	0.00	1	15.30	15.25	-1	2,387	-0.04%
2023/01/16	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2023/01/13	2	15.20	0	0.00	15.05	2	2,350	0.09%
2023/01/12	0	0.00	1	15.50	15.30	-1	2,395	-0.04%
2023/01/11	0	0.00	1	15.40	15.35	-1	2,395	-0.04%
2023/01/09	2	15.55	0	0.00	15.55	2	2,397	0.08%
2023/01/06	0	15.25	1	15.55	15.60	-1	2,400	-0.04%
2022/12/29	41	14.80	0	0.00	14.75	41	2,486	1.65%
2022/12/28	4	15.11	0	0.00	14.85	4	2,505	0.16%
2022/12/27	172	15.46	0	0.00	15.35	172	2,469	6.96%	大買/鉅額交易
2022/12/26	2	16.10	0	0.00	15.80	2	2,385	0.08%
2022/12/22	4	15.73	0	0.00	15.60	4	2,091	0.19%
2022/12/21	14	16.30	12	16.43	15.80	2	2,031	0.10%
2022/12/20	0	0.00	1	16.15	16.15	-1	1,621	-0.06%
2022/12/02	0	0.00	10	15.15	15.25	-10	1,761	-0.57%
2022/11/15	1	14.85	0	0.00	14.85	1	2,221	0.05%
2022/11/14	0	0.00	10	15.00	15.00	-10	2,240	-0.45%
2022/11/11	1	14.95	0	0.00	14.90	1	2,278	0.04%
2022/11/02	5	14.90	0	0.00	14.90	5	3,183	0.16%
2022/09/28	3	15.20	3	14.60	14.25	0	3,868	0.00%
2022/09/22	5	16.15	0	0.00	16.15	5	3,843	0.13%
2022/09/19	0	0.00	3	16.65	16.75	-3	3,791	-0.08%
2022/09/16	0	0.00	10	17.10	17.10	-10	3,756	-0.27%
2022/09/15	0	0.00	10	17.55	17.45	-10	3,742	-0.27%
2022/09/13	10	17.98	0	0.00	17.50	10	3,700	0.27%
2022/09/08	3	17.65	31	17.53	17.40	-28	3,622	-0.77%
2022/09/07	31	17.40	0	0.00	17.40	31	3,561	0.87%
2022/09/06	0	0.00	1	17.00	16.95	-1	3,516	-0.03%
2022/09/05	0	0.00	2	17.60	17.10	-2	3,477	-0.06%
2022/09/02	0	0.00	5	17.35	17.30	-5	3,402	-0.15%
2022/09/01	0	0.00	0.9	16.84	17.00	-0.9	3,311	-0.03%
2022/08/26	0.9	17.35	0.9	17.30	17.10	0	3,414	0.00%
2022/08/25	0	0.00	5	16.95	17.10	-5	3,289	-0.15%
2022/08/19	5	16.45	0	0.00	16.50	5	3,179	0.16%
2022/08/18	1	16.30	0	0.00	16.40	1	3,157	0.03%
2022/08/17	24	16.70	0	0.00	16.60	24	3,109	0.77%
2022/08/16	7	17.54	9	17.49	17.20	-2	3,011	-0.07%
2022/08/15	0	0.00	20	16.73	16.75	-20	2,293	-0.87%
2022/08/09	1	17.00	1	17.05	17.05	0	2,240	0.00%
2022/08/08	3	17.65	0	0.00	17.40	3	2,189	0.14%
2022/08/05	1	17.30	0	0.00	17.30	1	2,083	0.05%
2022/08/03	10	16.98	0	0.00	16.60	10	1,952	0.51%
2022/08/02	20	17.90	0	0.00	17.25	20	1,876	1.07%
2022/07/29	0	0.00	20	17.18	17.20	-20	1,682	-1.19%
2022/07/28	15	17.05	15	17.30	16.55	0	1,594	0.00%
2022/07/27	1	16.95	1	16.80	16.90	0	1,578	0.00%
2022/07/22	0	0.00	5	16.30	16.35	-5	1,485	-0.34%
2022/07/21	0.1	16.20	10	16.35	16.30	-9.9	1,493	-0.66%
2022/07/18	15.2	16.21	0	0.00	16.25	15.2	1,491	1.02%
2022/07/15	0	0.00	10	15.55	15.65	-10	1,477	-0.68%
2022/07/13	0	0.00	3	15.45	15.20	-3	1,523	-0.20%
2022/07/08	0	0.00	1	15.20	15.25	-1	1,484	-0.07%
2022/07/07	1	14.80	0	0.00	15.05	1	1,472	0.07%
2022/07/05	0	0.00	1	14.80	14.60	-1	1,480	-0.07%
2022/06/30	0	0.00	0.6	14.60	14.50	-0.6	1,446	-0.04%
2022/06/29	0	0.00	0.1	14.95	14.95	-0.1	1,444	-0.01%
2022/06/21	0	0.00	3	14.60	14.85	-3	1,547	-0.19%
2022/06/17	2	14.95	0	0.00	14.85	2	1,555	0.13%
2022/06/16	0	0.00	2	15.10	15.10	-2	1,521	-0.13%
2022/06/15	3	15.25	3	15.40	15.25	0	1,521	0.00%
2022/06/08	3	15.75	0	0.00	15.70	3	1,524	0.20%
2022/06/06	14	16.03	1	15.90	16.05	13	1,533	0.85%
2022/05/18	0	0.00	15	15.20	15.20	-15	1,497	-1.00%
2022/05/16	1	15.05	0	0.00	15.05	1	1,493	0.07%
2022/05/13	15	15.25	0	0.00	15.15	15	1,491	1.01%
2022/05/09	0	0.00	20	15.40	15.40	-20	1,485	-1.35%
2022/05/04	20	16.15	0	0.00	16.10	20	1,460	1.37%
2022/04/28	5	16.80	0	0.00	16.80	5	1,441	0.35%
2022/04/27	0	0.00	90	16.11	16.40	-90	1,436	-6.27%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,433	-0.07%
2022/04/22	5	17.60	79	17.49	17.60	-74	1,411	-5.24%
2022/04/21	169	17.49	1	17.50	17.25	168	1,411	11.90%	大買/鉅額交易
2022/04/20	0	0.00	10	17.50	17.60	-10	1,393	-0.72%
2022/04/06	0	0.00	1	16.55	16.60	-1	1,672	-0.06%
2022/03/30	2	17.40	2	17.20	17.45	0	1,871	0.00%
2022/03/28	0	0.00	1	17.00	17.30	-1	1,902	-0.05%
2022/03/25	1	17.40	0	0.00	17.30	1	1,906	0.05%
2022/03/24	3.5	17.19	1	17.10	17.25	2.5	1,900	0.13%
2022/03/23	1	17.15	0	0.00	17.15	1	1,929	0.05%
2022/03/22	0.5	16.90	0	0.00	16.80	0.5	1,938	0.03%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/15	0	15.90	0	0.00	15.90	0	2,038	0.00%
2022/03/08	1	15.70	0	0.00	15.35	1	2,089	0.05%
2022/03/03	0	0.00	1	16.70	16.70	-1	2,081	-0.05%
2022/03/02	0	16.65	0	0.00	16.65	0	2,130	0.00%
2022/02/22	0	0.00	30	16.90	16.85	-30	2,662	-1.13%
2022/02/18	0	0.00	13	17.10	17.15	-13	2,804	-0.46%
2022/02/09	5	17.15	0	0.00	17.25	5	3,432	0.15%
2022/02/08	6	17.05	0	0.00	17.20	6	3,549	0.17%
2022/01/26	1	16.40	0	0.00	16.45	1	3,782	0.03%
2022/01/19	1	17.45	0	0.00	17.25	1	4,193	0.02%
2022/01/18	1	17.30	0	0.00	17.30	1	4,241	0.02%
2022/01/12	0.7	17.40	0	0.00	17.40	0.7	4,461	0.02%
2022/01/06	5	18.05	0	0.00	18.05	5	4,432	0.11%
2022/01/05	2	18.40	0	0.00	18.30	2	4,439	0.05%
2022/01/04	5	18.65	0	0.00	18.55	5	4,433	0.11%
2022/01/03	6	18.69	0	0.00	18.70	6	4,470	0.13%
2021/12/30	0	0.00	7	18.99	19.00	-7	4,460	-0.16%
2021/12/29	7	18.69	0	0.00	18.75	7	4,462	0.16%
2021/12/28	4	18.79	0	0.00	18.65	4	4,484	0.09%
2021/12/24	1	18.65	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	5	19.05	19.00	-5	4,412	-0.11%
2021/12/22	0.1	18.30	0	0.00	18.35	0.1	4,364	0.00%
2021/12/20	10	18.30	20	18.37	18.35	-10	4,354	-0.23%
2021/12/17	16	18.51	0	0.00	18.35	16	4,350	0.37%
2021/12/16	0	0.00	25	18.80	18.90	-25	4,316	-0.58%
2021/12/15	25	18.35	0	0.00	18.35	25	4,269	0.59%
2021/12/10	5	18.85	145	19.03	19.05	-140	4,282	-3.27%	大賣/鉅額交易
2021/12/09	30	18.74	40	18.85	18.65	-10	4,212	-0.24%
2021/12/08	3.3	18.69	129	18.64	18.70	-125.7	4,197	-2.99%	大賣/鉅額交易
2021/12/07	50	18.33	198	18.28	18.25	-148	4,194	-3.53%	大賣/鉅額交易
2021/12/06	0	18.10	0	0.00	18.15	0	4,192	0.00%
2021/12/03	0	0.00	0.9	18.25	18.20	-0.9	4,189	-0.02%
2021/12/01	33	18.16	30	18.25	18.25	3	4,208	0.07%
2021/11/30	75	18.47	75	18.40	18.35	0	4,244	0.00%
2021/11/29	399.2	18.22	102.3	18.43	18.35	296.9	4,246	6.99%	大買/大賣/鉅額交易
2021/11/26	128	19.10	25	18.90	18.85	103	4,214	2.44%	大買/鉅額交易
2021/11/25	121	19.81	85.8	19.56	19.50	35.2	4,179	0.84%	大買/
2021/11/24	12.1	20.09	3	20.00	20.00	9.1	4,163	0.22%
2021/11/23	44	20.22	43	20.59	20.20	1	4,171	0.02%
2021/11/22	14	21.99	12	22.08	21.45	2	4,095	0.05%
2021/11/10	0	0.00	0	19.35	19.45	0	3,891	0.00%
2021/11/08	6	19.57	0	0.00	19.40	6	3,946	0.15%
2021/11/04	0	0.00	1	21.05	21.00	-1	3,878	-0.03%
2021/11/02	2	21.15	4	21.30	20.80	-2	3,869	-0.05%
2021/11/01	0	0.00	1	21.10	21.20	-1	3,777	-0.03%
2021/10/29	2	20.70	0	0.00	20.50	2	3,691	0.05%
2021/10/28	1	20.95	2	20.95	20.80	-1	3,633	-0.03%
2021/10/27	0	0.00	2	21.00	21.00	-2	3,530	-0.06%
2021/10/26	4	20.46	5	20.26	20.80	-1	3,468	-0.03%
2021/10/25	4	21.08	8	21.18	20.65	-4	3,480	-0.11%
2021/10/22	3	20.65	5	20.15	20.50	-2	3,424	-0.06%
2021/10/21	3	20.38	13	20.26	20.50	-10	3,439	-0.29%
2021/10/20	10	19.65	0	0.00	19.65	10	3,366	0.30%
2021/10/19	0	0.00	4	19.76	19.80	-4	3,913	-0.10%
2021/10/15	0	0.00	2	19.35	19.60	-2	4,389	-0.05%
2021/10/14	2	19.25	0	0.00	19.35	2	4,367	0.05%
2021/10/12	0	0.00	6	19.07	19.20	-6	4,351	-0.14%
2021/10/08	3	19.03	2	19.00	18.90	1	4,537	0.02%
2021/10/06	3	18.75	0	0.00	18.15	3	4,452	0.07%
2021/10/01	2	18.30	0	0.00	18.10	2	4,517	0.04%
2021/09/29	0	0.00	5	18.20	18.45	-5	4,688	-0.11%
2021/09/28	3	18.42	0	0.00	18.45	3	5,006	0.06%
2021/09/24	2	18.65	4	18.90	18.30	-2	5,024	-0.04%
2021/09/23	0	0.00	11	18.34	18.45	-11	4,985	-0.22%
2021/09/22	3	18.22	0	0.00	18.25	3	4,984	0.06%
2021/09/17	4	17.80	0	0.00	18.15	4	4,971	0.08%
2021/09/09	2	16.93	0	0.00	16.95	2	5,164	0.04%
2021/08/24	1	17.15	1	17.20	17.15	0	5,428	0.00%
2021/08/23	0	0.00	110	16.68	16.85	-110	5,493	-2.00%	大賣/鉅額交易
2021/08/19	38	16.52	15	16.45	16.45	23	5,520	0.42%
2021/08/18	0	0.00	4	16.75	16.80	-4	5,511	-0.07%
2021/08/17	0	0.00	0.1	16.50	16.45	-0.1	5,516	0.00%
2021/08/16	100	16.56	10	16.50	16.50	90	5,489	1.64%
2021/08/13	2	17.85	4	17.71	17.70	-2	5,407	-0.04%
2021/08/12	25	17.84	32	18.10	18.05	-7	5,421	-0.13%
2021/08/10	25	18.48	0	0.00	18.35	25	5,674	0.44%
2021/08/09	16	18.91	0	0.00	18.70	16	5,716	0.28%
2021/08/06	5	19.10	0	0.00	19.50	5	5,713	0.09%
2021/08/05	0	0.00	10	19.35	19.10	-10	5,794	-0.17%
2021/08/04	0	0.00	15	19.30	19.15	-15	5,978	-0.25%
2021/08/03	20	19.24	20	19.25	19.20	0	6,092	0.00%
2021/08/02	13	19.51	10	19.40	19.40	3	6,110	0.05%
2021/07/29	0	0.00	1	20.00	20.00	-1	6,186	-0.02%
2021/07/28	11	19.18	5	19.45	19.35	6	6,150	0.10%
2021/07/27	8	19.70	5	19.74	19.50	3	6,230	0.05%
2021/07/26	2	20.43	2	20.25	20.15	0	6,289	0.00%
2021/07/23	56	20.59	22	20.73	20.60	34	6,215	0.55%
2021/07/22	6	20.18	23	20.33	20.45	-17	5,744	-0.30%
2021/07/21	41	18.84	65	18.56	18.60	-24	5,427	-0.44%
2021/07/20	45	19.16	60	19.01	18.85	-15	5,491	-0.27%
2021/07/19	5	19.05	0	0.00	19.10	5	5,613	0.09%
2021/07/16	22	19.30	0	0.00	19.20	22	6,024	0.37%
2021/07/15	20	19.34	42	19.23	19.45	-22	6,085	-0.36%
2021/07/13	0	0.00	15	19.15	18.75	-15	6,038	-0.25%
2021/07/09	30	18.65	63	18.60	18.60	-33	6,066	-0.54%
2021/07/07	1	19.00	0	0.00	18.95	1	6,468	0.02%
2021/07/06	42	19.38	37	19.44	19.35	5	6,849	0.07%
2021/07/05	82	20.09	117	20.04	20.15	-35	6,920	-0.51%	大賣/
2021/07/02	0	0.00	9	19.38	19.30	-9	6,741	-0.13%
2021/07/01	1	19.20	1	19.00	19.00	0	6,825	0.00%
2021/06/30	3	19.13	102	19.00	19.05	-99	6,839	-1.45%	大賣/
2021/06/28	1	19.75	10	19.31	19.30	-9	6,907	-0.13%
2021/06/25	8	19.46	0	0.00	19.40	8	6,920	0.12%
2021/06/23	6	18.50	0	0.00	18.95	6	7,038	0.09%
2021/06/18	0	0.00	1	18.95	18.80	-1	7,116	-0.01%
2021/06/16	0	0.00	20	18.92	18.85	-20	7,241	-0.28%
2021/06/15	0	0.00	8	19.20	19.20	-8	7,455	-0.11%
2021/06/11	2	19.50	0	0.00	19.25	2	7,475	0.03%
2021/06/10	0	0.00	2	19.75	19.75	-2	7,454	-0.03%
2021/06/09	1	19.55	1	19.45	19.35	0	7,465	0.00%
2021/06/07	0	0.00	20	19.65	19.70	-20	7,430	-0.27%
2021/06/03	20	19.75	0	0.00	19.75	20	7,463	0.27%
2021/06/02	0	0.00	40	20.30	19.80	-40	7,505	-0.53%
2021/05/31	0	0.00	11	19.73	20.05	-11	7,504	-0.15%
2021/05/28	0	0.00	10	19.45	19.35	-10	7,466	-0.13%
2021/05/26	5	19.15	0	0.00	19.20	5	7,544	0.07%
2021/05/25	20	19.43	5	19.50	19.20	15	7,579	0.20%
2021/05/24	0	0.00	15	18.88	18.90	-15	7,582	-0.20%
2021/05/21	19	18.71	4	18.55	18.85	15	7,613	0.20%
2021/05/20	10	18.65	0	0.00	18.35	10	7,723	0.13%
2021/05/19	170	19.29	0	0.00	18.85	170	7,749	2.19%	大買/鉅額交易
2021/05/17	20	17.73	17	17.72	17.05	3	7,551	0.04%
2021/05/14	2	19.25	0	0.00	18.20	2	7,535	0.03%
2021/05/12	20	17.70	0	0.00	17.85	20	7,476	0.27%
2021/05/10	2	20.75	2	20.75	20.70	0	7,241	0.00%
2021/05/05	40	20.53	2	20.90	20.30	38	7,216	0.53%
2021/05/03	8	22.07	155	21.67	21.25	-147	7,374	-1.99%	大賣/鉅額交易
2021/04/29	1	23.00	0	0.00	22.85	1	7,364	0.01%
2021/04/28	0	0.00	10	23.30	23.20	-10	7,494	-0.13%
2021/04/27	11	23.20	0	0.00	23.60	11	7,501	0.15%
2021/04/26	30	22.70	4	22.70	22.70	26	7,364	0.35%
2021/04/23	35	22.81	0	0.00	22.80	35	7,366	0.48%
2021/04/22	16	23.81	0.4	23.48	23.15	15.6	7,341	0.21%
2021/04/21	34.2	23.44	0	0.00	23.35	34.2	6,992	0.49%
2021/04/20	30	23.75	0	0.00	23.70	30	6,993	0.43%
2021/04/16	10	23.90	2.3	23.84	23.85	7.7	7,109	0.11%
2021/04/15	10	23.80	2	24.05	24.15	8	7,356	0.11%
2021/04/14	140	24.20	117	23.74	23.70	23	7,381	0.31%	大買/大賣/
2021/04/13	131	25.51	0	0.00	24.95	131	7,423	1.76%	大買/鉅額交易
2021/04/12	10	25.97	32	26.08	26.10	-22	7,719	-0.28%
2021/04/09	54	24.78	100	25.07	25.25	-46	7,419	-0.62%
2021/04/08	10	25.10	142	24.95	25.05	-132	7,311	-1.81%	大賣/鉅額交易
2021/04/06	2	24.20	1	24.15	24.25	1	7,414	0.01%
2021/04/01	72	24.15	5	24.15	24.10	67	7,472	0.90%
2021/03/31	0	0.00	2	24.80	24.40	-2	7,565	-0.03%
2021/03/30	3	24.20	0	0.00	24.45	3	8,201	0.04%
2021/03/29	12	24.51	10	24.30	24.10	2	8,294	0.02%
2021/03/26	52	24.41	0	0.00	24.35	52	8,355	0.62%
2021/03/25	69	24.71	1	25.30	24.70	68	8,476	0.80%
2021/03/22	1	24.90	4	25.04	24.90	-3	8,859	-0.03%
2021/03/19	0	0.00	2	24.40	24.20	-2	8,967	-0.02%
2021/03/18	7	24.59	1	25.15	24.40	6	9,205	0.07%
2021/03/15	100	24.22	1,161	24.07	24.10	-1,061	10,930	-9.71%	大賣/鉅額交易
2021/03/12	50	24.31	60	24.20	24.30	-10	11,261	-0.09%
2021/03/11	5	23.85	0	0.00	24.15	5	11,671	0.04%
2021/03/10	10	23.40	0	0.00	23.50	10	12,307	0.08%
2021/03/09	12	23.03	95	22.99	23.05	-83	12,599	-0.66%
2021/03/08	80	23.52	80	23.25	23.30	0	12,988	0.00%
2021/03/05	2	23.35	0	0.00	23.60	2	13,490	0.01%
2021/03/04	88	24.17	85	23.94	23.80	3	13,934	0.02%
2021/03/03	8	24.20	0	0.00	24.55	8	14,290	0.06%
2021/03/02	0	0.00	1	25.00	24.30	-1	14,512	-0.01%
2021/02/26	4	24.34	3	24.60	24.45	1	15,123	0.01%
2021/02/25	20	24.90	0	0.00	24.90	20	16,307	0.12%
2021/02/24	0	0.00	7	25.06	24.95	-7	16,690	-0.04%
2021/02/22	5	25.49	2	25.45	25.45	3	17,300	0.02%
2021/02/19	5	24.96	2	25.05	25.20	3	17,315	0.02%
2021/02/18	1	24.65	1	24.80	25.00	0	17,352	0.00%
2021/02/17	0	0.00	1	25.00	24.80	-1	17,488	-0.01%
2021/02/05	152	24.23	2	24.40	23.85	150	17,636	0.85%	大買/鉅額交易
2021/02/04	48	24.24	215	24.21	24.25	-167	18,862	-0.89%	大賣/鉅額交易
2021/02/03	1	24.95	1	24.35	24.00	0	20,297	0.00%
2021/01/26	0	0.00	6	24.47	24.45	-6	20,419	-0.03%
2021/01/25	1	24.75	0	0.00	25.25	1	20,443	0.00%
2021/01/22	6	23.52	2	23.60	23.80	4	20,225	0.02%
2021/01/21	12	23.81	3	24.44	23.85	9	20,153	0.04%
2021/01/20	50	25.10	30	24.99	24.75	20	19,974	0.10%
2021/01/19	20	25.73	11	26.01	25.50	9	19,904	0.05%
2021/01/18	0	0.00	2	25.48	25.90	-2	19,888	-0.01%
2021/01/14	0	26.50	0	0.00	26.70	0	19,694	0.00%
2021/01/13	1	26.45	2	26.60	26.40	-1	19,635	-0.01%
2021/01/12	2	26.25	1	26.65	26.10	1	19,627	0.01%
2021/01/11	2	27.28	23	27.53	27.35	-21	19,445	-0.11%
2021/01/08	0.2	26.75	13	26.60	26.90	-12.8	19,396	-0.07%
2021/01/07	23	27.90	0	0.00	27.90	23	19,146	0.12%
2021/01/06	260	27.84	7	28.91	28.00	253	19,138	1.32%	大買/鉅額交易
2021/01/05	362	29.50	209	30.34	28.85	153	18,887	0.81%	大買/大賣/鉅額交易
2021/01/04	193	29.16	12	29.22	29.25	181	18,481	0.98%	大買/鉅額交易
2020/12/31	1	28.60	0	0.00	28.70	1	18,409	0.01%
2020/12/30	70	29.01	3	29.10	29.05	67	18,389	0.36%
2020/12/29	129	28.62	128	29.38	29.05	1	18,366	0.01%	大買/大賣/
2020/12/28	370	28.52	2	28.35	28.55	368	18,193	2.02%	大買/鉅額交易
2020/12/25	11	28.52	8	28.32	28.20	3	18,123	0.02%
2020/12/24	68	29.05	151	29.54	28.30	-83	18,075	-0.46%	大賣/
2020/12/23	13	28.20	12	27.89	28.40	1	17,531	0.01%
2020/12/22	69	28.11	115	28.43	27.55	-46	17,525	-0.26%	大賣/
2020/12/21	99	28.22	14.3	28.48	28.05	84.7	17,375	0.49%
2020/12/18	108	28.95	8	29.11	28.85	100	17,222	0.58%	大買/
2020/12/17	14	28.98	24	28.72	29.15	-10	17,114	-0.06%
2020/12/16	19	28.51	17	28.81	28.55	2	16,949	0.01%
2020/12/15	16	28.19	10.2	28.36	28.35	5.8	16,987	0.03%
2020/12/14	5	28.86	12	28.05	28.15	-7	16,817	-0.04%
2020/12/11	15	28.41	32	28.95	28.35	-17	16,622	-0.10%
2020/12/10	37	29.58	50	29.92	29.50	-13	15,975	-0.08%
2020/12/09	28.3	29.54	16	29.34	28.95	12.3	15,487	0.08%
2020/12/08	9	27.84	17	27.97	28.85	-8	14,869	-0.05%
2020/12/07	8	27.83	2	27.60	28.00	6	14,591	0.04%
2020/12/04	15	27.03	9	26.18	27.25	6	14,306	0.04%
2020/12/03	10	25.13	39	25.30	25.40	-29	13,790	-0.21%
2020/12/02	23	25.13	14	24.59	25.25	9	13,659	0.07%
2020/12/01	30	24.52	68	24.83	24.45	-38	13,459	-0.28%
2020/11/30	8	23.84	10	23.64	24.05	-2	13,389	-0.01%
2020/11/27	116	23.31	8	23.06	23.05	108	13,684	0.79%	大買/鉅額交易
2020/11/26	23	22.78	11	22.96	22.75	12	13,364	0.09%
2020/11/25	46	22.73	14	22.64	22.80	32	13,205	0.24%
2020/11/24	15	22.62	30	22.24	22.80	-15	12,683	-0.12%
2020/11/23	11	21.20	3	21.05	21.05	8	11,589	0.07%
2020/11/20	7	21.29	17	21.04	21.40	-10	11,229	-0.09%
2020/11/19	6	20.56	12	20.97	20.55	-6	11,119	-0.05%
2020/11/18	11	20.25	34	20.37	20.20	-23	11,100	-0.21%
2020/11/17	9	20.11	11	20.28	20.05	-2	11,224	-0.02%
2020/11/16	2	20.05	0	0.00	20.30	2	11,432	0.02%
2020/11/13	14	19.76	1	20.05	20.15	13	11,555	0.11%
2020/11/12	58	20.49	21	20.58	20.10	37	11,497	0.32%
2020/11/11	4	20.23	33	20.84	20.90	-29	10,545	-0.28%
2020/11/10	5	18.95	0	0.00	19.00	5	9,431	0.05%
2020/11/09	8	19.34	2	19.10	19.10	6	9,448	0.06%
2020/11/06	0	0.00	1	18.95	19.00	-1	9,507	-0.01%
2020/11/05	2	18.75	2	18.85	18.75	0	9,529	0.00%
2020/11/03	0	0.00	5	18.90	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	1	18.85	18.80	-1	9,764	-0.01%
2020/10/29	0	0.00	1	18.45	18.45	-1	9,859	-0.01%
2020/10/28	0	0.00	1	18.25	18.25	-1	9,821	-0.01%
2020/10/21	0	0.00	1	18.50	18.45	-1	10,489	-0.01%
2020/10/15	1	18.55	16	18.74	18.55	-15	12,340	-0.12%
2020/10/14	0	0.00	1	19.25	19.15	-1	12,525	-0.01%
2020/10/13	4	19.05	4	19.08	19.10	0	12,750	0.00%
2020/10/12	5	19.11	2	19.25	19.05	3	12,835	0.02%
2020/10/08	0	0.00	1	19.00	18.95	-1	13,027	-0.01%
2020/10/07	6	18.95	8	18.99	18.95	-2	13,121	-0.02%
2020/09/30	0	0.00	2	18.30	18.45	-2	13,652	-0.01%
2020/09/29	0	0.00	4	18.40	18.25	-4	13,912	-0.03%
2020/09/28	2	18.10	4	17.91	18.05	-2	14,264	-0.01%
2020/09/25	1	17.45	14	17.18	17.25	-13	14,628	-0.09%
2020/09/24	1	17.85	4	17.85	17.85	-3	14,986	-0.02%
2020/09/23	2	18.15	0	0.00	18.15	2	15,546	0.01%
2020/09/22	5	18.04	4	17.98	18.10	1	16,114	0.01%
2020/09/21	2	18.43	0	0.00	18.40	2	17,453	0.01%
2020/09/18	25	18.73	3	18.45	18.45	22	18,724	0.12%
2020/09/17	0	0.00	2	18.55	18.55	-2	19,978	-0.01%
2020/09/16	0	0.00	404	18.56	18.30	-404	20,093	-2.01%	大賣/鉅額交易
2020/09/15	0	0.00	50	18.50	18.35	-50	20,160	-0.25%
2020/09/14	0	0.00	151	18.35	18.35	-151	20,427	-0.74%	大賣/鉅額交易
2020/09/11	51	17.70	0	0.00	17.95	51	20,533	0.25%
2020/09/09	2	18.25	12	17.80	18.25	-10	20,927	-0.05%
2020/09/08	30	18.12	10	17.90	17.95	20	20,932	0.10%
2020/09/07	533	18.25	10	18.10	18.10	523	20,986	2.49%	大買/鉅額交易
2020/09/04	4	18.44	20	18.58	18.50	-16	21,137	-0.08%
2020/09/03	29	19.38	2	19.68	19.05	27	21,304	0.13%
2020/09/02	190	19.41	189	19.59	19.70	1	21,339	0.00%	大買/大賣/
2020/09/01	17	18.58	15	18.74	18.55	2	21,468	0.01%
2020/08/31	17	18.94	12	19.08	18.90	5	22,529	0.02%
2020/08/28	5	19.00	0	0.00	18.90	5	22,792	0.02%
2020/08/27	3	18.95	1	19.05	18.85	2	22,718	0.01%
2020/08/26	1	18.80	1	19.10	18.80	0	22,626	0.00%
2020/08/25	34	19.40	2	19.20	18.90	32	22,715	0.14%
2020/08/24	1	19.10	7.3	19.07	19.10	-6.3	22,502	-0.03%
2020/08/21	15	18.23	21	18.54	18.60	-6	22,231	-0.03%
2020/08/20	23	17.75	4	17.40	17.70	19	21,981	0.09%
2020/08/19	47	18.81	30	18.76	18.60	17	21,774	0.08%
2020/08/18	0	0.00	9	18.79	18.85	-9	21,484	-0.04%
2020/08/17	8	18.84	8	19.10	18.60	0	21,357	0.00%
2020/08/14	26	18.12	6	18.50	18.60	20	21,046	0.10%
2020/08/13	12	18.08	2	17.90	17.90	10	20,727	0.05%
2020/08/12	24	17.98	4	17.98	17.95	20	20,700	0.10%
2020/08/11	0	0.00	30	17.77	17.75	-30	20,652	-0.15%
2020/08/10	1	18.15	0	0.00	18.20	1	20,700	0.00%
2020/08/07	1	17.95	100	17.85	17.95	-99	21,026	-0.47%
2020/08/06	1	18.10	1	17.85	17.85	0	21,102	0.00%
2020/08/05	111	18.05	1	18.00	18.00	110	21,000	0.52%	大買/鉅額交易
2020/08/04	21	18.02	1	17.90	17.90	20	20,933	0.10%
2020/07/31	2	17.80	0	0.00	17.55	2	20,793	0.01%
2020/07/30	10	17.45	7	17.62	17.70	3	20,785	0.01%
2020/07/29	3	17.28	5	17.38	17.15	-2	20,785	-0.01%
2020/07/28	6	17.02	3	16.87	16.90	3	20,938	0.01%
2020/07/27	5	17.37	5	17.33	17.30	0	20,843	0.00%
2020/07/24	10	17.99	13	17.75	17.80	-3	20,692	-0.01%
2020/07/23	9	18.54	0	0.00	18.25	9	20,435	0.04%
2020/07/22	9	19.13	16	18.37	19.05	-7	20,038	-0.03%
2020/07/21	18	17.61	9	17.64	17.55	9	18,941	0.05%
2020/07/20	6	17.33	4	17.44	17.70	2	18,845	0.01%
2020/07/17	15	17.80	12	17.61	17.50	3	18,634	0.02%
2020/07/16	3	18.33	1	18.50	18.30	2	18,373	0.01%
2020/07/15	11	18.43	31	18.45	18.25	-20	18,286	-0.11%
2020/07/14	1	19.00	0	0.00	18.90	1	18,136	0.01%
2020/07/13	19	19.41	23	19.38	19.25	-4	18,054	-0.02%
2020/07/10	17	19.23	33	19.23	19.20	-16	17,983	-0.09%
2020/07/09	4	19.36	16	19.36	19.20	-12	17,778	-0.07%
2020/07/08	14	19.22	0	0.00	19.20	14	17,559	0.08%
2020/07/07	9	19.27	8	19.29	19.15	1	17,323	0.01%
2020/07/06	18	19.49	24	19.69	19.90	-6	16,951	-0.04%
2020/07/03	7	19.21	15	19.41	19.00	-8	16,535	-0.05%
2020/07/02	31	19.75	23	19.80	19.95	8	16,073	0.05%
2020/07/01	1	19.30	13	19.30	19.40	-12	15,487	-0.08%
2020/06/30	57	19.71	26	19.17	19.10	31	14,947	0.21%
2020/06/29	9	17.89	14	17.92	18.60	-5	13,696	-0.04%
2020/06/24	89	17.09	38	17.30	16.95	51	12,431	0.41%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/19	3	14.23	3	14.55	13.90	0	10,806	0.00%
2020/06/18	3	14.70	2	14.60	14.60	1	10,561	0.01%
2020/06/17	0	0.00	3	15.20	15.00	-3	10,446	-0.03%
2020/06/16	0	0.00	8	14.85	14.60	-8	10,201	-0.08%
2020/06/15	5	14.26	10	14.23	14.00	-5	10,081	-0.05%
2020/06/12	11	13.87	4	14.13	14.10	7	9,988	0.07%
2020/06/11	4	14.68	1	14.50	14.45	3	9,849	0.03%
2020/06/10	27	14.71	23	14.66	14.55	4	9,647	0.04%
2020/06/09	5	15.83	27	15.81	15.50	-22	9,516	-0.23%
2020/06/08	14	15.97	25	15.71	16.15	-11	9,108	-0.12%
2020/06/05	61	14.74	53	14.75	15.05	8	8,245	0.10%
2020/06/04	1	13.55	31	13.52	14.15	-30	7,140	-0.42%
2020/06/02	2	12.75	2	12.80	12.75	0	6,776	0.00%
2020/06/01	77	12.65	125	12.86	12.85	-48	6,864	-0.70%	大賣/
2020/05/28	10	12.45	1	12.25	12.25	9	6,794	0.13%
2020/05/26	1	12.60	1	12.50	12.45	0	6,830	0.00%
2020/05/25	0	0.00	1	12.30	12.55	-1	6,754	-0.01%
2020/05/22	1	12.45	1	12.65	12.25	0	6,734	0.00%
2020/05/21	125	12.67	0	0.00	12.65	125	6,755	1.85%	大買/鉅額交易
2020/05/20	2	12.58	3	12.53	12.55	-1	6,743	-0.01%
2020/05/19	3	12.57	21	12.66	12.55	-18	6,732	-0.27%
2020/05/18	37	12.79	10	12.65	12.55	27	6,728	0.40%
2020/05/15	2	12.95	2	12.70	12.50	0	6,722	0.00%
2020/05/14	15	13.69	31	13.64	13.10	-16	6,607	-0.24%
2020/05/13	0	0.00	157	12.90	13.20	-157	6,223	-2.52%	大賣/鉅額交易
2020/05/11	103	12.60	0	0.00	12.65	103	6,565	1.57%	大買/鉅額交易
2020/05/08	54	12.61	3	12.67	12.55	51	6,537	0.78%
2020/05/07	3	12.77	0	0.00	12.70	3	6,518	0.05%
2020/05/04	1	13.05	1	13.00	12.85	0	6,360	0.00%
2020/04/30	1	12.30	10	12.25	12.20	-9	6,091	-0.15%
2020/04/29	1	12.10	175	12.26	12.30	-174	6,058	-2.87%	大賣/鉅額交易
2020/04/27	0	0.00	200	12.28	12.20	-200	6,213	-3.22%	大賣/鉅額交易
2020/04/24	0	0.00	230	12.09	12.15	-230	6,255	-3.68%	大賣/鉅額交易
2020/04/22	1	11.55	1	11.65	11.60	0	6,351	0.00%
2020/04/21	54	11.61	74	11.27	11.20	-20	6,346	-0.32%
2020/04/20	1	11.75	0	0.00	11.55	1	6,395	0.02%
2020/04/17	558	11.91	5	11.64	11.65	553	6,396	8.65%	大買/鉅額交易
2020/04/16	20	12.35	1	12.65	12.30	19	6,288	0.30%
2020/04/15	51	12.50	0	0.00	12.50	51	6,255	0.82%
2020/04/14	20	12.60	0	0.00	12.45	20	6,240	0.32%
2020/04/10	0	12.25	1	12.00	12.30	-1	6,114	-0.02%
2020/04/08	0	0.00	2	11.90	12.05	-2	6,266	-0.03%
2020/04/07	1	11.60	0	0.00	11.70	1	6,267	0.02%
2020/04/01	1	11.35	0	0.00	11.50	1	6,229	0.02%
2020/03/31	5	11.63	2	11.63	11.70	3	6,182	0.05%
2020/03/30	2	10.90	201	10.55	10.95	-199	6,045	-3.29%	大賣/鉅額交易
2020/03/27	100	10.43	2	10.50	10.30	98	5,987	1.64%
2020/03/26	100	10.35	0	0.00	10.50	100	6,044	1.65%
2020/03/25	3	10.30	1	10.30	10.50	2	6,039	0.03%
2020/03/24	1	9.90	0	0.00	10.00	1	5,977	0.02%
2020/03/23	0	0.00	5	9.35	9.48	-5	5,916	-0.08%
2020/03/20	1	8.33	6	8.66	8.88	-5	5,850	-0.09%
2020/03/19	0	0.00	9	8.08	8.08	-9	5,853	-0.15%
2020/03/18	6	9.00	4	9.02	8.97	2	5,718	0.03%
2020/03/17	5	9.49	5	9.18	9.17	0	5,669	0.00%
2020/03/16	8.2	10.20	0	0.00	9.89	8.2	5,615	0.15%
2020/03/13	5	9.99	1	9.99	10.30	4	5,604	0.07%
2020/03/11	2	12.20	2	12.00	11.95	0	5,250	0.00%
2020/03/10	0	0.00	3	11.85	12.15	-3	5,260	-0.06%
2020/03/05	3	13.20	3	13.15	13.15	0	5,204	0.00%
2020/02/27	1	13.30	1	12.85	12.80	0	5,504	0.00%
2020/02/25	1	13.40	0	0.00	13.60	1	5,629	0.02%
2020/02/14	1	14.30	1	14.25	14.15	0	5,363	0.00%
2020/02/13	12	14.03	16	14.29	14.55	-4	5,129	-0.08%
2020/02/12	0	13.50	0	0.00	13.60	0	4,669	0.00%
2020/02/04	2	13.60	1	13.60	13.55	1	4,536	0.02%
2020/02/03	0	0.00	10	13.36	13.35	-10	4,505	-0.22%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	2	13.95	13.65	-2	4,365	-0.05%
2020/01/20	3	14.35	0	0.00	14.35	3	4,159	0.07%
2020/01/14	3	13.95	0	0.00	14.00	3	3,881	0.08%
2020/01/10	3	13.55	0	0.00	13.60	3	3,748	0.08%
2020/01/07	2	13.45	0	0.00	13.45	2	3,619	0.06%
2020/01/06	5	13.45	0	0.00	13.45	5	3,616	0.14%
2020/01/03	0	0.00	10	13.55	13.70	-10	3,537	-0.28%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/18	0	0.00	3	12.90	12.90	-3	3,357	-0.09%
2019/12/17	3	12.90	0	0.00	12.90	3	3,357	0.09%
2019/12/13	0	0.00	2	12.75	12.70	-2	3,271	-0.06%
2019/12/10	1	12.85	0	0.00	12.85	1	3,222	0.03%
2019/12/02	0	0.00	20	12.60	12.50	-20	3,191	-0.63%
2019/11/29	0	0.00	2	12.85	12.70	-2	3,138	-0.06%
2019/11/28	2	13.20	0	0.00	12.90	2	3,132	0.06%
2019/11/26	11.9	13.04	7	13.01	12.90	4.9	3,041	0.16%
2019/11/25	13	12.82	3	12.75	13.25	10	2,711	0.37%
2019/10/29	20	12.10	20	12.20	12.10	0	2,909	0.00%
2019/10/21	0	0.00	1	12.15	12.15	-1	3,264	-0.03%
2019/10/07	0.2	11.60	0	0.00	11.60	0.2	3,439	0.01%
2019/10/01	2.2	11.70	0	0.00	11.75	2.2	3,686	0.06%
2019/09/27	55	12.50	55	12.51	12.15	0	3,575	0.00%
2019/09/26	0	0.00	5	12.20	12.20	-5	3,392	-0.15%
2019/09/25	5	12.05	0	0.00	12.10	5	3,391	0.15%
2019/09/23	0	0.00	2	12.33	12.45	-2	3,399	-0.06%
2019/09/17	0.1	12.10	0	0.00	12.15	0.1	3,382	0.00%
2019/09/11	7.1	12.50	0	0.00	12.35	7.1	3,490	0.20%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/09/05	0.1	12.75	0	0.00	12.80	0.1	3,761	0.00%
2019/09/04	2	12.95	0	0.00	12.85	2	3,894	0.05%
2019/09/03	0.3	12.75	0	0.00	12.85	0.3	3,932	0.01%
2019/08/30	2	12.60	0	0.00	12.65	2	3,891	0.05%
2019/08/29	0	0.00	5	12.40	12.35	-5	3,850	-0.13%
2019/08/28	5	12.20	0	0.00	12.25	5	3,788	0.13%
2019/08/26	2	11.95	0	0.00	11.95	2	3,792	0.05%
2019/08/23	2	12.40	0	0.00	12.35	2	3,789	0.05%
2019/08/20	0	0.00	7	12.40	12.30	-7	3,713	-0.19%
2019/08/14	9	12.60	9	12.55	12.30	0	3,863	0.00%
2019/08/07	1	12.20	0	0.00	12.20	1	4,103	0.02%
2019/07/31	0	0.00	119	13.18	13.20	-119	4,987	-2.39%	大賣/鉅額交易
2019/07/30	20	13.45	1	13.20	13.15	19	5,084	0.37%
2019/07/18	100	13.00	0	0.00	12.70	100	6,607	1.51%
2019/07/15	0	0.00	20	12.90	12.90	-20	6,835	-0.29%
2019/07/10	0	0.00	364	12.93	12.85	-364	7,372	-4.94%	大賣/鉅額交易
2019/07/05	46	13.00	0	0.00	13.20	46	7,475	0.62%
2019/07/03	0	0.00	4	12.75	12.65	-4	7,308	-0.05%
2019/07/02	0	0.00	7	12.77	12.75	-7	7,403	-0.09%
2019/07/01	0	0.00	63	12.85	12.75	-63	7,445	-0.85%
2019/06/28	0	0.00	98	12.60	12.70	-98	7,461	-1.31%
2019/06/25	8	12.78	2	12.70	12.50	6	7,759	0.08%
2019/06/24	0	0.00	2	12.65	12.60	-2	7,881	-0.03%
2019/06/21	1	12.60	0	0.00	12.75	1	7,919	0.01%
2019/06/19	60	12.45	0	0.00	12.55	60	8,085	0.74%
2019/06/17	0	0.00	457	12.65	12.50	-457	8,592	-5.32%	大賣/鉅額交易
2019/06/14	0	0.00	304	12.55	12.55	-304	8,886	-3.42%	大賣/鉅額交易
2019/06/13	120	12.58	310	12.72	12.55	-190	8,966	-2.12%	大買/大賣/鉅額交易
2019/06/12	9	12.40	300	12.13	12.40	-291	8,724	-3.34%	大賣/鉅額交易
2019/06/11	52	11.90	254	11.88	11.90	-202	8,702	-2.32%	大賣/鉅額交易
2019/06/10	0	0.00	127	11.75	11.75	-127	8,839	-1.44%	大賣/鉅額交易
2019/06/06	50	11.75	0	0.00	11.60	50	8,872	0.56%
2019/06/04	0	0.00	1	11.60	11.65	-1	8,892	-0.01%
2019/05/29	0	0.00	12	11.45	11.40	-12	9,085	-0.13%
2019/05/28	0	0.00	13	11.45	11.50	-13	9,030	-0.14%
2019/05/27	0	0.00	6	11.40	11.40	-6	9,048	-0.07%
2019/05/24	40	11.57	104	11.50	11.50	-64	9,051	-0.71%	大賣/
2019/05/23	169	11.48	186	11.44	11.45	-17	9,128	-0.19%	大買/大賣/
2019/05/22	60	11.85	8	11.55	11.60	52	9,199	0.57%
2019/05/21	0	0.00	54	11.36	11.80	-54	9,195	-0.59%
2019/05/20	30	11.80	15	11.55	11.50	15	9,185	0.16%
2019/05/17	27	11.98	0	0.00	11.75	27	9,199	0.29%
2019/05/15	60	12.44	5	12.50	12.35	55	9,614	0.57%
2019/05/14	400	11.95	404	12.18	12.15	-4	9,640	-0.04%	大買/大賣/
2019/05/13	1,021	12.65	1,269	12.51	12.30	-248	9,585	-2.59%	大買/大賣/鉅額交易
2019/05/10	20	13.69	1	13.55	13.55	19	9,281	0.20%
2019/05/09	1,181	14.39	1,128	13.96	13.70	53	9,211	0.58%	大買/大賣/
2019/05/08	563	14.35	11	14.45	14.35	552	8,996	6.14%	大買/鉅額交易
2019/05/07	2	14.98	1	14.85	14.75	1	8,883	0.01%
2019/05/06	35	15.03	0	0.00	14.90	35	8,966	0.39%
2019/05/03	44	15.10	14	15.21	15.40	30	8,773	0.34%
2019/05/02	44	14.82	23	14.85	15.05	21	8,496	0.25%
2019/04/30	23	14.37	2	14.18	14.40	21	7,845	0.27%
2019/04/29	0	0.00	326	13.97	13.95	-326	7,805	-4.18%	大賣/鉅額交易
2019/04/26	3	14.70	14	14.59	14.40	-11	7,745	-0.14%
2019/04/25	12	14.35	17	14.29	14.35	-5	7,529	-0.07%
2019/04/24	5	14.48	4	14.36	14.10	1	7,564	0.01%
2019/04/23	0	0.00	2	14.25	14.20	-2	7,833	-0.03%
2019/04/22	10	13.95	7	13.91	14.20	3	7,773	0.04%
2019/04/19	8	13.80	0	0.00	13.80	8	7,779	0.10%
2019/04/18	433	13.57	43	14.28	13.55	390	8,125	4.80%	大買/鉅額交易
2019/04/17	30	13.78	17	13.76	13.85	13	8,543	0.15%
2019/04/16	15	13.65	156	13.70	13.70	-141	8,497	-1.66%	大賣/鉅額交易
2019/04/12	2	13.40	3	13.40	13.40	-1	8,563	-0.01%
2019/04/11	1	13.70	107	13.70	13.65	-106	8,640	-1.23%	大賣/鉅額交易
2019/04/10	50	13.65	1	13.60	13.65	49	8,791	0.56%
2019/04/08	0	0.00	1	13.70	13.65	-1	10,077	-0.01%
2019/04/03	250	13.50	870	13.50	13.50	-620	10,128	-6.12%	大買/大賣/鉅額交易
2019/04/01	1,709	13.62	718	13.60	13.60	991	10,052	9.86%	大買/大賣/鉅額交易
2019/03/29	525	13.44	402	13.45	13.45	123	9,835	1.25%	大買/大賣/鉅額交易
2019/03/28	624	13.35	1,241	13.36	13.35	-617	9,829	-6.28%	大買/大賣/鉅額交易
2019/03/27	513	13.50	1,619	13.57	13.50	-1,106	9,776	-11.31%	大買/大賣/鉅額交易
2019/03/25	3	13.45	7	13.56	13.45	-4	9,617	-0.04%
2019/03/22	1	13.90	20	14.16	13.80	-19	9,594	-0.20%
2019/03/21	26	14.12	14	13.96	14.00	12	9,456	0.13%
2019/03/20	7	13.54	0	0.00	13.50	7	9,009	0.08%
2019/03/19	0	0.00	8	13.65	13.40	-8	9,052	-0.09%
2019/03/18	0	0.00	7	13.23	13.35	-7	8,815	-0.08%
2019/03/13	2,858	13.08	7,365	13.03	13.15	-4,507	9,268	-48.63%	大買/大賣/鉅額交易
2019/03/12	1	13.00	0	0.00	13.00	1	9,091	0.01%
2019/03/08	0	0.00	7	12.75	12.80	-7	9,112	-0.08%
2019/03/06	2	13.15	2	13.10	13.05	0	9,066	0.00%
2019/03/05	3	13.33	3.2	13.24	13.15	-0.2	9,057	0.00%
2019/03/04	0	0.00	13	13.10	13.10	-13	8,887	-0.15%
2019/02/26	0	0.00	3	13.00	12.85	-3	8,866	-0.03%
2019/02/25	0	0.00	5	13.05	13.00	-5	8,859	-0.06%
2019/02/22	4	12.85	6	13.25	13.15	-2	8,853	-0.02%
2019/02/21	11	13.08	0	0.00	12.90	11	8,753	0.13%
2019/02/20	3	12.90	0	0.00	12.90	3	8,629	0.03%
2019/02/19	4	13.05	0	0.00	12.85	4	8,593	0.05%
2019/02/18	11	12.85	0	0.00	12.85	11	8,521	0.13%
2019/02/15	10	13.15	10	13.05	13.10	0	8,447	0.00%
2019/02/14	45	13.34	35	13.41	13.20	10	8,325	0.12%
2019/02/13	0	0.00	3	12.80	13.00	-3	7,857	-0.04%
2019/02/11	3	12.20	0	0.00	12.25	3	7,616	0.04%
2019/01/28	4	12.63	0	0.00	12.50	4	7,513	0.05%
2019/01/21	10	12.35	6	12.43	12.35	4	7,129	0.06%
2019/01/18	4	12.40	0	0.00	12.30	4	7,118	0.06%
2019/01/16	10	12.30	55	12.48	12.50	-45	7,001	-0.64%
2019/01/15	48	13.15	0	0.00	12.55	48	6,863	0.70%
2019/01/14	5	12.60	1	12.70	12.70	4	6,417	0.06%
2019/01/10	5	12.98	11	13.08	12.95	-6	6,139	-0.10%
2019/01/09	360	13.20	362	13.08	13.10	-2	5,724	-0.03%	大買/大賣/
2019/01/07	0	0.00	2	12.25	11.95	-2	4,858	-0.04%
2019/01/04	2	12.15	0	0.00	12.00	2	4,802	0.04%
2019/01/03	0	0.00	3	11.85	11.90	-3	4,804	-0.06%
2019/01/02	6	12.17	53	12.26	12.05	-47	4,712	-1.00%
2018/12/28	2	12.05	225	12.19	12.05	-223	4,475	-4.98%	大賣/鉅額交易
2018/12/27	273	12.14	12	12.10	12.20	261	3,741	6.98%	大買/鉅額交易
2018/12/26	0	0.00	40	11.10	11.10	-40	3,178	-1.26%
2018/12/24	25	11.12	0	0.00	11.20	25	3,024	0.83%
2018/12/22	20	10.90	0	0.00	10.90	20	3,032	0.66%
2018/12/20	0	0.00	10	11.20	11.00	-10	3,120	-0.32%
2018/12/17	10	11.75	0	0.00	11.50	10	3,041	0.33%
2018/12/14	10	11.50	0	0.00	11.50	10	3,015	0.33%
2018/12/11	3	11.85	3	11.75	11.80	0	2,826	0.00%
2018/12/10	4	12.20	131	11.92	11.80	-127	2,730	-4.65%	大賣/鉅額交易
2018/12/07	110	11.80	472	11.79	11.80	-362	2,268	-15.96%	大買/大賣/鉅額交易
2018/12/06	0	0.00	100	10.75	10.75	-100	2,024	-4.94%
2018/12/05	15	11.30	268	11.33	11.30	-253	2,003	-12.62%	大賣/鉅額交易
2018/12/04	0	0.00	100	11.45	11.50	-100	2,041	-4.90%
2018/11/30	0	0.00	30	11.15	11.10	-30	2,019	-1.49%
2018/11/29	0	0.00	30	11.05	11.00	-30	2,028	-1.48%
2018/11/26	2	10.70	2	10.90	10.90	0	2,032	0.00%
2018/11/22	1	10.95	1	10.80	10.80	0	2,011	0.00%
2018/11/20	0	0.00	1	10.45	10.55	-1	1,981	-0.05%
2018/11/19	470	10.55	590	10.55	10.55	-120	1,996	-6.01%	大買/大賣/鉅額交易
2018/11/14	7	10.30	0	0.00	10.35	7	2,026	0.35%
2018/11/12	670	10.29	970	10.28	10.25	-300	2,064	-14.53%	大買/大賣/鉅額交易
2018/11/02	0	0.00	40	10.20	10.15	-40	2,363	-1.69%
2018/11/01	0	0.00	220	10.17	10.20	-220	2,425	-9.07%	大賣/鉅額交易
2018/10/29	0	0.00	1	9.70	9.72	-1	2,619	-0.04%
2018/10/23	600	10.12	40	9.99	9.98	560	2,783	20.12%	大買/鉅額交易
2018/10/22	257	10.15	0	0.00	10.15	257	2,861	8.98%	大買/鉅額交易
2018/10/18	283	10.00	325	10.00	10.00	-42	3,234	-1.30%	大買/大賣/
2018/10/16	1	10.10	0	0.00	10.00	1	3,302	0.03%
2018/10/11	541	9.65	735	9.56	9.51	-194	3,709	-5.23%	大買/大賣/鉅額交易
2018/10/09	300	10.55	10	10.60	10.55	290	3,635	7.98%	大買/鉅額交易
2018/10/08	170	10.65	260	10.66	10.65	-90	3,621	-2.49%	大買/大賣/
2018/10/03	0	0.00	40	11.45	11.45	-40	3,705	-1.08%
2018/10/02	65	11.65	60	11.55	11.55	5	3,775	0.13%
2018/09/28	230	11.65	330	11.62	11.65	-100	3,878	-2.58%	大買/大賣/
2018/09/27	15	11.70	36	11.66	11.65	-21	3,936	-0.53%
2018/09/25	0	0.00	71	11.25	11.20	-71	4,028	-1.76%
2018/09/19	0	0.00	60	11.25	11.25	-60	4,176	-1.44%
2018/09/18	154	11.15	0	0.00	11.15	154	4,290	3.59%	大買/鉅額交易
2018/09/17	244	11.20	560	11.20	11.20	-316	4,953	-6.38%	大買/大賣/鉅額交易
2018/09/14	132	11.25	383	11.26	11.25	-251	5,189	-4.84%	大買/大賣/鉅額交易
2018/09/13	250	11.10	357	11.11	11.10	-107	5,298	-2.02%	大買/大賣/鉅額交易
2018/09/11	80	11.20	100	11.15	11.15	-20	5,616	-0.36%
2018/09/10	630	11.08	664	11.07	11.10	-34	5,833	-0.58%	大買/大賣/
2018/09/07	43	11.31	132	11.30	11.45	-89	5,922	-1.50%	大賣/
2018/09/05	0	0.00	99	11.86	11.85	-99	6,233	-1.59%
2018/09/03	0	0.00	20	11.95	11.80	-20	6,623	-0.30%
2018/08/30	20	12.13	30	12.10	12.05	-10	7,089	-0.14%
2018/08/28	0	0.00	85	12.01	12.05	-85	7,856	-1.08%
2018/08/27	5	11.90	0	0.00	12.05	5	8,213	0.06%
2018/08/20	205	11.45	0	0.00	11.30	205	11,423	1.79%	大買/鉅額交易
2018/08/14	95	11.73	0	0.00	11.85	95	11,496	0.83%
2018/08/09	154	12.70	2	12.75	12.65	152	11,474	1.32%	大買/鉅額交易
2018/08/08	421	12.95	420	12.95	12.65	1	11,517	0.01%	大買/大賣/
2018/08/07	2	13.00	1	13.05	12.90	1	11,535	0.01%
2018/08/06	1,652	13.69	1,483	13.66	13.65	169	11,524	1.47%	大買/大賣/鉅額交易
2018/08/02	5	13.95	7	13.76	13.55	-2	11,713	-0.02%
2018/08/01	2	13.90	0	0.00	13.80	2	11,702	0.02%
2018/07/31	400	13.91	600	13.92	13.85	-200	11,793	-1.70%	大買/大賣/鉅額交易
2018/07/30	0	0.00	75	13.91	13.90	-75	11,765	-0.64%
2018/07/27	5	14.00	0	0.00	13.95	5	11,709	0.04%
2018/07/26	10	14.30	10	14.21	14.15	0	11,777	0.00%
2018/07/19	0	0.00	1	13.60	14.10	-1	11,148	-0.01%
2018/07/18	1	13.65	0	0.00	13.55	1	11,136	0.01%
2018/07/16	2	13.40	2	13.45	13.45	0	10,985	0.00%
2018/07/13	1	13.55	53	13.31	13.45	-52	10,974	-0.47%
2018/07/12	50	13.14	0	0.00	13.20	50	10,896	0.46%
2018/07/09	0	0.00	0.1	13.40	13.40	-0.1	10,827	0.00%
2018/07/04	280	13.61	0	0.00	13.55	280	10,676	2.62%	大買/鉅額交易
2018/07/03	0	0.00	5	13.60	13.50	-5	10,551	-0.05%
2018/06/29	4	13.90	1	14.05	13.90	3	10,606	0.03%
2018/06/27	5	13.55	46	13.59	13.85	-41	10,492	-0.39%
2018/06/26	2	13.88	20	13.65	13.70	-18	10,414	-0.17%
2018/06/25	11	13.77	11	13.60	13.30	0	9,758	0.00%
2018/06/22	6	14.34	6	14.25	14.25	0	9,550	0.00%
2018/06/19	17	15.07	2	15.10	14.95	15	9,163	0.16%
2018/06/15	0	0.00	1	14.95	14.95	-1	9,080	-0.01%
2018/06/14	2	14.95	5	14.79	14.65	-3	8,974	-0.03%
2018/06/13	3	14.43	1	14.90	14.35	2	8,788	0.02%
2018/06/12	2	14.78	25	14.78	14.80	-23	8,634	-0.27%
2018/06/11	1	15.20	5	15.20	15.20	-4	8,501	-0.05%
2018/06/08	17	14.98	12	15.00	14.95	5	8,273	0.06%
2018/06/07	0	0.00	1	15.60	15.05	-1	8,130	-0.01%
2018/06/06	22	15.40	4	15.15	15.40	18	7,829	0.23%
2018/06/05	12	15.07	10	14.60	14.70	2	7,543	0.03%
2018/06/04	31	15.30	2	15.28	15.35	29	7,316	0.40%
2018/06/01	1	14.70	6	14.65	14.60	-5	6,950	-0.07%
2018/05/31	14	15.66	9	15.54	15.10	5	6,711	0.07%
2018/05/30	5	14.65	31	14.32	14.80	-26	5,943	-0.44%
2018/05/29	59	14.37	41	14.60	14.70	18	5,542	0.32%
2018/05/28	105	13.61	84	13.70	13.75	21	4,475	0.47%	大買/
2018/05/25	0	0.00	3	12.43	12.50	-3	3,834	-0.08%
2018/05/24	0	0.00	1	12.40	12.40	-1	3,834	-0.03%
2018/05/23	0	0.00	40	12.40	12.35	-40	3,886	-1.03%
2018/05/22	0	0.00	45	12.48	12.35	-45	3,857	-1.17%
2018/05/21	5	12.45	0	0.00	12.50	5	3,949	0.13%
2018/05/17	6	12.39	5	12.40	12.40	1	3,962	0.03%
2018/05/16	25	12.39	0	0.00	12.25	25	3,909	0.64%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/05/14	0	0.00	1	12.20	12.25	-1	3,949	-0.03%
2018/05/11	16	12.17	0	0.00	11.95	16	3,894	0.41%
2018/05/10	17	11.76	0	0.00	11.80	17	3,763	0.45%
2018/05/09	17	11.66	0	0.00	11.65	17	3,801	0.45%
2018/05/04	1	11.15	0	0.00	11.15	1	3,938	0.03%
2018/05/03	8	11.25	8	11.21	11.15	0	3,972	0.00%
2018/04/24	18	11.35	18	11.39	11.25	0	4,402	0.00%
2018/04/23	640	11.08	331	11.06	11.10	309	4,370	7.07%	大買/大賣/鉅額交易
2018/04/20	0	0.00	30	11.00	11.00	-30	4,433	-0.68%
2018/04/19	50	11.00	0	0.00	11.00	50	4,676	1.07%
2018/04/17	50	11.01	0	0.00	10.95	50	4,980	1.00%
2018/04/03	0	0.00	2	11.50	11.50	-2	7,515	-0.03%
2018/04/02	1	11.60	10	11.60	11.50	-9	7,518	-0.12%
2018/03/29	0	0.00	1	11.50	11.45	-1	7,401	-0.01%
2018/03/21	9	11.65	9	11.82	11.60	0	7,332	0.00%
2018/03/19	2	11.75	2	11.70	11.70	0	7,168	0.00%
2018/03/16	20	11.83	1	11.95	11.75	19	7,160	0.27%
2018/03/14	3	12.00	2	11.93	12.00	1	7,265	0.01%
2018/03/13	2	11.90	2	11.90	11.85	0	7,252	0.00%
2018/03/12	5	11.80	0	0.00	11.90	5	7,235	0.07%
2018/03/09	16	11.88	26	11.95	11.80	-10	7,196	-0.14%
2018/03/08	10	11.70	0	0.00	11.65	10	7,025	0.14%
2018/03/02	0.1	11.40	0	0.00	11.40	0.1	7,130	0.00%
2018/02/27	0	0.00	2	11.65	11.40	-2	7,166	-0.03%
2018/02/23	0	0.00	11	11.55	11.40	-11	7,145	-0.15%
2018/02/21	155	11.11	145	11.26	11.30	10	7,163	0.14%	大買/大賣/
2018/02/12	150	10.90	204	10.90	10.60	-54	7,023	-0.77%	大買/大賣/
2018/02/09	200	10.48	210	10.47	10.75	-10	6,977	-0.14%	大買/大賣/
2018/02/08	1	10.80	0	0.00	10.85	1	6,910	0.01%
2018/02/07	0	0.00	1	11.25	11.05	-1	6,926	-0.01%
2018/02/06	0	0.00	1	10.85	10.85	-1	6,946	-0.01%
2018/02/05	302	12.00	380	11.97	11.85	-78	6,866	-1.14%	大買/大賣/
2018/02/02	0	0.00	25	12.45	12.45	-25	6,799	-0.37%
2018/02/01	1	12.90	1	13.30	12.85	0	6,761	0.00%
2018/01/31	2	12.90	11	12.91	13.05	-9	6,776	-0.13%
2018/01/25	0	0.00	5	12.55	12.60	-5	6,466	-0.08%
2018/01/24	1	12.55	0	0.00	12.55	1	6,401	0.02%
2018/01/22	10	12.70	100	12.65	12.60	-90	6,293	-1.43%
2018/01/18	5	12.90	6	12.81	12.50	-1	6,271	-0.02%
2018/01/17	10	12.60	3	12.45	12.45	7	6,067	0.12%
2018/01/16	5	12.30	0	0.00	12.40	5	5,996	0.08%
2018/01/15	511	12.80	510	12.85	12.20	1	5,924	0.02%	大買/大賣/
2018/01/12	100	12.80	0	0.00	12.80	100	5,731	1.74%
2018/01/10	7	13.34	20	13.27	13.05	-13	5,506	-0.24%
2018/01/09	1	12.65	0	0.00	12.80	1	5,365	0.02%
2018/01/08	65	13.10	72	13.13	13.15	-7	5,139	-0.14%
2018/01/05	22	12.73	2	12.80	12.80	20	4,280	0.47%
2018/01/04	25	11.41	11	11.60	11.65	14	3,617	0.39%
2018/01/03	10	11.10	10	10.95	10.95	0	3,259	0.00%