台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    10,482
  • 產業
    上市 電腦週邊類股
  • 1657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/133.736.4400.0036.353.726,9340.01%
2023/10/12137.35137.4037.30028,1690.00%
2023/10/11337.77238.1336.80128,6320.00%
2023/10/06337.57237.3037.55128,9970.00%
2023/10/0500.00137.5537.40-129,1070.00%
2023/10/044.436.160.136.4536.354.329,1530.01%
2023/10/0300.00237.8037.25-229,160-0.01%
2023/10/0200.00137.0537.15-128,9660.00%
2023/09/27136.651136.7936.85-1028,880-0.03%
2023/09/26236.7000.0036.45229,0000.01%
2023/09/2500.00136.7536.65-129,1550.00%
2023/09/22136.5000.0036.70129,3750.00%
2023/09/21136.3000.0036.35129,6610.00%
2023/09/201.336.630.336.6036.60129,8770.00%
2023/09/19136.7500.0036.85130,0240.00%
2023/09/18237.23237.4037.10030,6330.00%
2023/09/15338.03538.0537.95-231,275-0.01%
2023/09/140.337.80737.7037.80-6.731,797-0.02%
2023/09/13337.305037.1037.05-4732,776-0.14%
2023/09/125337.60337.6337.605033,9790.15%
2023/09/11837.2400.0037.05834,0850.02%
2023/09/08537.72138.0037.60434,2270.01%
2023/09/07137.951138.6138.00-1034,428-0.03%
2023/09/06537.991038.2538.10-534,547-0.01%
2023/09/051137.501438.2038.30-335,103-0.01%
2023/09/01136.50636.4536.40-535,511-0.01%
2023/08/31735.6600.0036.60735,8190.02%
2023/08/3000.00136.5036.40-136,3570.00%
2023/08/29135.601.135.5036.20-0.138,0690.00%
2023/08/28735.4500.0035.75738,0880.02%
2023/08/253.537.0500.0036.253.538,0750.01%
2023/08/24338.281838.5538.00-1537,856-0.04%
2023/08/23237.351237.8337.70-1037,610-0.03%
2023/08/22537.94338.0037.60237,5970.01%
2023/08/21338.37238.8037.95137,4910.00%
2023/08/181637.57237.9237.401437,2690.04%
2023/08/17437.9313.138.1038.55-9.137,019-0.02%
2023/08/16137.15637.0337.70-536,644-0.01%
2023/08/15336.95337.0837.05036,6480.00%
2023/08/14236.05336.2036.20-136,4580.00%
2023/08/1100.001036.3536.45-1036,393-0.03%
2023/08/1014.335.6500.0035.8514.336,2760.04%
2023/08/09236.256336.7236.90-6136,050-0.17%
2023/08/081.236.641236.4036.70-10.835,944-0.03%
2023/08/07135.10335.9036.20-235,735-0.01%
2023/08/04134.80435.1034.80-335,442-0.01%
2023/08/02333.62133.8033.95235,1830.01%
2023/08/01234.3300.0034.60234,9500.01%
2023/07/316535.43135.0035.006435,3850.18%
2023/07/28535.5900.0035.75535,0270.01%
2023/07/276.435.972036.1535.85-13.634,814-0.04%
2023/07/2610.236.7027.436.9336.80-17.234,530-0.05%
2023/07/252037.452637.3437.05-634,630-0.02%
2023/07/246237.073936.9037.052333,9630.07%
2023/07/218.135.29535.3235.403.133,0230.01%
2023/07/201035.322435.4835.30-1432,626-0.04%
2023/07/1982.137.5276.339.5436.305.832,0290.02%
2023/07/18137.139.92105.339.7040.3031.830,4050.10% 大買/大賣/
2023/07/1710535.9229.835.6637.5075.227,7600.27% 大買/
2023/07/14433.191333.9234.10-926,577-0.03%
2023/07/135734.394133.3833.151626,0550.06%
2023/07/121.133.29133.2533.250.125,5150.00%
2023/07/11733.10333.1733.25425,3730.02%
2023/07/104.232.27832.2032.20-3.825,123-0.02%
2023/07/07231.40431.3031.30-224,994-0.01%
2023/07/06231.881032.1531.95-825,040-0.03%
2023/07/051032.051432.0931.95-424,911-0.02%
2023/07/04531.79331.8831.70224,7860.01%
2023/06/305.531.28231.4531.353.524,6290.01%
2023/06/28133.45333.6733.55-224,322-0.01%
2023/06/27432.99033.4532.70424,0620.02%
2023/06/2100.0018.833.5633.70-18.823,125-0.08%
2023/06/20232.131732.5432.65-1522,450-0.07%
2023/06/1926.132.2215.231.9631.8510.921,8790.05%
2023/06/162934.421934.2133.351020,8730.05%
2023/06/15933.48333.6033.45619,6770.03%
2023/06/14533.2300.0033.35520,0140.02%
2023/06/13133.7500.0033.50119,7630.01%
2023/06/124.233.46333.6233.551.219,5090.01%
2023/06/0922.134.492734.4734.20-519,198-0.03%
2023/06/081533.591433.6433.75118,5510.01%
2023/06/07232.68332.9832.95-118,146-0.01%
2023/06/06632.38532.3032.25117,7650.01%
2023/06/052033.63533.3233.101517,3330.09%
2023/06/02432.904533.9033.95-4116,220-0.25%
2023/06/01030.5000.0030.90014,3750.00%
2023/05/31030.7000.0030.85014,1990.00%
2023/05/2900.000.830.8531.05-0.813,730-0.01%
2023/05/2500.00130.7530.95-113,509-0.01%
2023/05/1900.001.530.5330.70-1.512,731-0.01%
2023/05/180.230.05130.1030.10-0.812,518-0.01%
2023/05/1700.002.730.0730.05-2.712,385-0.02%
2023/05/16229.85129.8529.85112,2300.01%
2023/05/150.129.6800.0029.600.112,2550.00%
2023/05/12130.30430.0130.20-312,121-0.02%
2023/05/10129.0000.0029.30111,6540.01%
2023/05/09229.2500.0029.30211,5370.02%
2023/05/08228.65528.6728.90-311,530-0.03%
2023/05/0516.128.700.228.5428.2015.911,4200.14%
2023/05/04130.251.229.9830.35-0.210,8400.00%
2023/05/0300.00230.7330.75-210,762-0.02%
2023/04/2800.00230.0030.25-210,854-0.02%
2023/04/2500.003929.1229.00-3910,076-0.39%
2023/04/24129.852129.5029.40-209,778-0.20%
2023/04/21529.951929.8729.90-149,563-0.15%
2023/04/191029.93630.0529.8049,3300.04%
2023/04/110.228.9000.0028.950.28,8650.00%
2023/04/0700.00228.3028.35-28,685-0.02%
2023/04/0600.00128.3528.50-18,653-0.01%
2023/03/3100.00328.5528.15-38,543-0.04%
2023/03/3000.00328.3328.40-38,447-0.04%
2023/03/290.228.20228.2028.30-1.88,479-0.02%
2023/03/2400.00327.9828.00-38,554-0.04%
2023/03/2300.00327.8527.95-38,479-0.04%
2023/03/22227.93627.6427.75-48,458-0.05%
2023/03/2100.00227.2527.30-28,483-0.02%
2023/03/2000.00826.8327.05-88,431-0.09%
2023/03/1700.003026.6727.00-308,296-0.36%
2023/03/1500.00325.7025.70-37,772-0.04%
2023/03/1400.00425.6425.50-47,834-0.05%
2023/03/1000.00225.8525.80-28,030-0.02%
2023/03/08325.8000.0025.9038,1200.04%
2023/03/0700.00125.7025.85-18,156-0.01%
2023/03/06125.6000.0025.7018,1810.01%
2023/03/030.725.70125.7525.65-0.38,1920.00%
2023/03/02125.5000.0025.7018,2450.01%
2023/03/0100.00125.4025.50-18,276-0.01%
2023/02/24225.3500.0025.3528,3310.02%
2023/02/2300.001125.8925.85-118,330-0.13%
2023/02/20425.69025.6025.7048,6730.05%
2023/02/1700.00125.6025.75-18,819-0.01%
2023/02/1600.003225.7525.65-329,062-0.35%
2023/02/1500.00325.4525.45-39,175-0.03%
2023/02/141025.50125.3025.3599,2520.10%
2023/02/0900.00125.5025.55-19,860-0.01%
2023/02/0800.001025.3525.45-109,936-0.10%
2023/02/0600.000.625.0025.00-0.69,915-0.01%
2023/02/03324.7800.0024.7039,7780.03%
2023/02/02225.05124.9524.9519,7630.01%
2023/02/011224.56124.6025.00119,6960.11%
2023/01/3100.001024.9524.95-109,634-0.10%
2023/01/3000.001024.6024.85-109,474-0.11%
2023/01/1100.00124.1024.10-19,666-0.01%
2023/01/10024.1500.0024.0009,8270.00%
2023/01/0900.00124.3024.40-19,876-0.01%
2023/01/0600.001024.1024.10-109,993-0.10%
2023/01/0500.00124.0024.00-110,073-0.01%
2023/01/0300.00123.4023.65-110,215-0.01%
2022/12/30123.65123.6523.55010,2730.00%
2022/12/29123.3000.0023.45110,3140.01%
2022/12/2000.00222.7022.70-211,472-0.02%
2022/12/19222.8500.0023.00211,5570.02%
2022/12/16123.0000.0023.05111,4680.01%
2022/12/1400.00223.2523.40-211,589-0.02%
2022/12/13223.00123.5523.00111,5610.01%
2022/12/09323.8000.0023.60311,6720.03%
2022/12/07223.5500.0023.35211,7720.02%
2022/12/062223.59523.6723.451711,7530.14%
2022/12/051324.28524.3023.90811,7110.07%
2022/12/01224.7500.0024.75211,7110.02%
2022/11/3000.00724.7524.60-711,728-0.06%
2022/11/2900.00924.5524.60-911,599-0.08%
2022/11/2800.00324.4524.40-311,648-0.03%
2022/11/25124.8500.0024.55111,7080.01%
2022/11/2400.00224.9024.85-212,083-0.02%
2022/11/23424.63324.9524.75112,1270.01%
2022/11/22124.2000.0024.35112,2410.01%
2022/11/211024.500.424.6024.509.612,1900.08%
2022/11/180.425.050.225.0025.050.312,1130.00%
2022/11/170.224.70224.7524.90-1.912,118-0.02%
2022/11/1600.00224.7024.55-212,090-0.02%
2022/11/1400.00224.7024.70-212,240-0.02%
2022/11/111224.60224.6024.601011,9850.08%
2022/11/0800.004024.6024.05-4011,774-0.34%
2022/11/0700.0016.623.3424.20-16.611,679-0.14%
2022/11/0300.000.122.4722.50-0.111,4830.00%
2022/11/0200.001222.4622.45-1211,455-0.10%
2022/10/310.122.1500.0022.100.111,9540.00%
2022/10/2700.001022.1021.85-1012,024-0.08%
2022/10/2113.121.7000.0021.8013.112,1880.11%
2022/10/200.121.7500.0022.400.112,2160.00%
2022/10/18222.2000.0022.45212,2550.02%
2022/10/1725.121.852922.0822.10-3.912,388-0.03%
2022/10/142421.742022.0022.05412,5010.03%
2022/10/0712.121.8500.0021.8012.113,1520.09%
2022/10/05122.15822.5322.65-713,448-0.05%
2022/10/04122.10122.2022.05013,4250.00%
2022/09/281.221.3400.0021.151.213,4740.01%
2022/09/262.321.4100.0021.352.313,7240.02%
2022/09/23122.1000.0022.10113,8500.01%
2022/09/21222.0500.0022.10214,7400.01%
2022/09/19121.652021.8521.80-1914,968-0.13%
2022/09/150.422.20122.0021.95-0.614,9330.00%
2022/09/140.322.03122.0021.85-0.714,9060.00%
2022/09/13122.3000.0022.20114,9150.01%
2022/09/0810.321.211021.4021.750.315,1160.00%
2022/09/0721.220.8000.0020.7521.215,0520.14%
2022/09/060.221.5800.0021.200.215,0760.00%
2022/09/050.321.6700.0021.550.315,1000.00%
2022/09/020.122.0000.0021.550.115,2880.00%
2022/09/015.221.8000.0021.855.215,5270.03%
2022/08/301022.0500.0021.951015,4610.06%
2022/08/293021.9500.0021.853015,4870.19%
2022/08/2600.0013422.3522.40-13415,373-0.87% 大賣/鉅額交易
2022/08/2500.0017022.3022.20-17015,417-1.10% 大賣/鉅額交易
2022/08/232.122.1100.0022.102.116,4050.01%
2022/08/2200.00222.6522.50-216,517-0.01%
2022/08/190.322.101022.2022.15-9.716,406-0.06%
2022/08/180.122.2500.0022.350.116,3910.00%
2022/08/170.122.30122.2022.35-0.916,585-0.01%
2022/08/16108.122.1500.0022.15108.116,8720.64% 大買/鉅額交易
2022/08/1551.122.0600.0021.9551.116,9940.30%
2022/08/12157.321.9000.0022.00157.317,1770.92% 大買/鉅額交易
2022/08/112.122.102022.0521.95-17.917,193-0.10%
2022/08/1015.321.88522.1021.7510.317,2530.06%
2022/08/090.222.4710522.4122.50-104.817,180-0.61% 大賣/鉅額交易
2022/08/080.122.2511022.4522.45-109.917,383-0.63% 大賣/鉅額交易
2022/08/058.421.9100.0021.808.417,5090.05%
2022/08/0400.00822.1522.20-817,331-0.05%
2022/08/0330.122.03522.0522.0525.117,4380.14%
2022/08/01222.6000.0022.55217,5450.01%
2022/07/2900.001022.7022.60-1017,637-0.06%
2022/07/280.122.8000.0022.600.117,4850.00%
2022/07/27122.45122.5022.75017,5970.00%
2022/07/26122.7000.0022.60117,5230.01%
2022/07/2500.00122.9523.05-117,436-0.01%
2022/07/22122.60122.2522.65017,4470.00%
2022/07/21201.222.35222.1022.30199.217,3571.15% 大買/鉅額交易
2022/07/200.122.25122.3522.05-0.917,272-0.01%
2022/07/192.121.55121.5021.751.117,2400.01%
2022/07/18121.904.221.8921.55-3.217,135-0.02%
2022/07/151221.9100.0022.101217,0090.07%
2022/07/14122.00222.1822.35-116,953-0.01%
2022/07/133.122.10122.3022.152.116,8530.01%
2022/07/121.121.49121.4021.400.116,7430.00%
2022/07/110.121.70121.6021.60-0.916,581-0.01%
2022/07/086.121.49321.5321.703.116,6310.02%
2022/07/070.121.351621.5021.55-15.916,493-0.10%
2022/07/062.120.71220.8520.650.116,4020.00%
2022/07/052.121.04221.2021.100.116,3600.00%
2022/07/04120.95120.9521.05016,3020.00%
2022/07/0123.321.1500.0020.9523.316,3230.14%
2022/06/3012.121.84221.8021.7010.116,2020.06%
2022/06/2957.125.4100.0025.3057.115,6540.36%
2022/06/2812.125.9900.0026.0012.115,3000.08%
2022/06/271.126.3000.0026.101.115,1480.01%
2022/06/24126.1000.0026.00114,9830.01%
2022/06/231.426.1700.0026.151.414,9880.01%
2022/06/22526.3600.0026.35514,9580.03%
2022/06/2014.126.47426.2526.0010.115,1100.07%
2022/06/177.326.581026.5026.80-2.715,134-0.02%
2022/06/162.227.3100.0027.002.215,1000.01%
2022/06/155.127.3800.0027.205.115,4610.03%
2022/06/141.227.4000.0027.351.215,7050.01%
2022/06/1310.227.4500.0027.4010.215,9680.06%
2022/06/100.128.0000.0027.950.115,9360.00%
2022/06/0900.001128.5528.40-1115,836-0.07%
2022/06/080.228.7000.0028.550.215,7680.00%
2022/06/06329.0700.0029.00315,8010.02%
2022/06/0200.00229.1329.05-216,040-0.01%
2022/06/01229.1000.0029.10216,3420.01%
2022/05/3000.00228.9529.00-215,549-0.01%
2022/05/2700.00228.5028.60-215,414-0.01%
2022/05/26228.183128.3528.10-2915,438-0.19%
2022/05/251027.45128.2028.00915,9380.06%
2022/05/203027.9700.0027.753015,9830.19%
2022/05/191028.35128.2528.15915,8300.06%
2022/05/181.128.751028.9028.85-8.915,992-0.06%
2022/05/17228.651028.7028.55-816,185-0.05%
2022/05/1600.00128.4028.70-116,149-0.01%
2022/05/13127.95528.3028.35-416,047-0.02%
2022/05/12627.4200.0027.35615,7970.04%
2022/05/115428.055427.6028.05015,7680.00%
2022/05/10127.55127.9028.00015,7080.00%
2022/05/096.127.5000.0027.456.115,6970.04%
2022/05/06728.2500.0028.25715,7220.04%
2022/05/0500.001028.5528.55-1015,754-0.06%
2022/05/04128.1000.0028.55115,8010.01%
2022/05/030.127.75027.9528.000.116,0520.00%
2022/04/29727.6900.0027.60716,3260.04%
2022/04/28127.0500.0027.70116,6660.01%
2022/04/27326.8700.0026.85316,6320.02%
2022/04/2600.00227.4027.45-216,642-0.01%
2022/04/256.227.1300.0027.106.216,6370.04%
2022/04/221027.9030027.9027.90-29016,405-1.77% 大賣/鉅額交易
2022/04/2030028.3000.0028.2030016,3451.84% 大買/鉅額交易
2022/04/1912.128.3000.0028.2012.116,3260.07%
2022/04/18128.4000.0028.40116,3550.01%
2022/04/151628.1500.0028.101616,3470.10%
2022/04/12428.3000.0028.10417,1470.02%
2022/04/08228.752828.8029.00-2617,124-0.15%
2022/04/071028.55128.3028.30917,2480.05%
2022/04/06229.3500.0029.30216,9770.01%
2022/04/01129.65129.6529.65016,9110.00%
2022/03/2500.001030.1530.15-1016,992-0.06%
2022/03/2200.00130.6030.60-117,285-0.01%
2022/03/21130.50130.3530.30017,2970.00%
2022/03/18230.052429.9230.30-2217,409-0.13%
2022/03/17329.45229.6729.65117,1300.01%
2022/03/1600.00529.6229.70-516,828-0.03%
2022/03/14228.5000.0029.25217,1960.01%
2022/03/1100.00128.7028.80-117,680-0.01%
2022/03/0800.00427.3027.20-420,125-0.02%
2022/03/072527.5300.0027.552520,5740.12%
2022/03/0300.001029.0529.00-1021,434-0.05%
2022/02/2513.228.6100.0028.8013.221,6580.06%
2022/02/24129.3000.0028.90121,1140.00%
2022/02/2300.00229.9530.00-220,981-0.01%
2022/02/2200.002129.5629.70-2121,035-0.10%
2022/02/2100.00130.1530.15-120,9220.00%
2022/02/1800.001.230.0530.05-1.220,944-0.01%
2022/02/17129.50129.3529.90020,7610.00%
2022/02/1600.00128.9528.90-120,5210.00%
2022/02/1500.00128.6528.55-120,5330.00%
2022/02/14328.6000.0028.60320,4580.01%
2022/02/11128.80428.9528.85-320,402-0.01%
2022/02/09928.8300.0028.85920,5500.04%
2022/02/0800.00128.7528.75-120,5990.00%
2022/02/0700.003.128.7128.90-3.120,777-0.01%
2022/01/262528.3700.0028.352520,6930.12%
2022/01/25828.7300.0028.50820,6110.04%
2022/01/2400.001029.0529.45-1020,243-0.05%
2022/01/211029.65129.5529.50920,0240.04%
2022/01/20330.6500.0030.50319,6230.02%
2022/01/181.530.7000.0030.501.519,4770.01%
2022/01/170.530.35230.4330.45-1.519,351-0.01%
2022/01/140.130.25130.3030.35-0.919,5010.00%
2022/01/1300.002130.6930.60-2119,878-0.11%
2022/01/1200.00730.1630.15-720,179-0.03%
2022/01/1100.00230.4530.45-220,198-0.01%
2022/01/10330.0000.0030.25320,1990.01%
2022/01/07229.90130.1030.10120,2490.00%
2022/01/065.130.55530.5530.450.120,0790.00%
2022/01/05131.0500.0031.05119,8040.01%
2022/01/04030.25330.2530.25-319,260-0.02%
2022/01/03130.20530.4530.10-419,172-0.02%
2021/12/30430.46330.2030.45119,0870.01%
2021/12/2800.000.530.0530.15-0.519,0000.00%
2021/12/240.329.75129.8029.85-0.719,1920.00%
2021/12/2300.00530.0429.95-519,235-0.03%
2021/12/22330.0800.0030.05319,2620.02%
2021/12/21530.00530.0030.00019,1600.00%
2021/12/2000.00930.0930.05-919,120-0.05%
2021/12/170.529.65329.8030.00-2.519,003-0.01%
2021/12/16329.521129.5929.65-818,754-0.04%
2021/12/15229.10429.1029.10-218,693-0.01%
2021/12/141428.73128.8528.751318,9000.07%
2021/12/13229.401029.4029.20-818,773-0.04%
2021/12/10629.861229.7129.75-618,637-0.03%
2021/12/09429.99630.2330.00-218,531-0.01%
2021/12/08329.98730.0829.90-418,178-0.02%
2021/12/07629.672830.0330.30-2217,659-0.12%
2021/12/061429.692229.6629.75-817,088-0.05%
2021/12/0313.229.903729.2830.15-23.916,450-0.14%
2021/12/02628.11828.2828.10-214,780-0.01%
2021/12/012528.042228.1628.10314,4530.02%
2021/11/301228.105828.4027.70-4613,765-0.33%
2021/11/293227.785127.8027.80-1912,761-0.15%
2021/11/2600.00127.9027.45-112,576-0.01%
2021/11/2500.00227.8327.90-212,391-0.02%
2021/11/2400.001027.4027.45-1012,229-0.08%
2021/11/221227.137327.2527.00-6112,251-0.50%
2021/11/182027.5500.0027.552011,9550.17%
2021/11/172127.30327.2027.251811,8410.15%
2021/11/16227.20227.1027.20011,8160.00%
2021/11/15227.002126.9527.00-1911,945-0.16%
2021/11/1100.00226.5526.50-212,416-0.02%
2021/11/10226.751026.7526.60-812,721-0.06%
2021/11/092126.80126.8026.802012,9820.15%
2021/11/081026.30126.5026.45913,0860.07%
2021/11/05126.151.126.2026.20-0.113,2700.00%
2021/11/041226.8900.0026.551213,2800.09%
2021/11/023.126.29526.2526.20-213,522-0.01%
2021/10/2900.00826.0526.00-815,115-0.05%
2021/10/27126.4000.0026.40115,3690.01%
2021/10/26826.481526.5226.70-715,520-0.05%
2021/10/25526.3000.0026.40515,6140.03%
2021/10/22226.20326.1526.25-115,768-0.01%
2021/10/21226.381126.7526.95-915,767-0.06%
2021/10/20126.0500.0026.30115,7440.01%
2021/10/1900.0012.225.3525.45-12.215,405-0.08%
2021/10/18125.20425.1025.30-315,570-0.02%
2021/10/15425.05525.0025.15-115,657-0.01%
2021/10/14224.83524.7524.80-315,841-0.02%
2021/10/12624.531024.5624.55-416,019-0.02%
2021/10/08924.7100.0024.65916,1680.06%
2021/10/0700.00124.2524.60-116,316-0.01%
2021/10/06123.85124.0023.95016,5120.00%
2021/10/051.223.77123.7523.800.216,6070.00%
2021/10/04224.10224.1523.85017,0800.00%
2021/10/01124.70124.3524.40017,1340.00%
2021/09/30124.75124.9524.75017,0450.00%
2021/09/29124.8000.0024.75117,0300.01%
2021/09/28125.1000.0025.10117,0960.01%
2021/09/2700.00424.9525.10-417,265-0.02%
2021/09/24124.70124.9024.70017,4800.00%
2021/09/2300.00124.8024.70-117,753-0.01%
2021/09/22224.6500.0024.65218,3880.01%
2021/09/1700.00425.0525.20-418,499-0.02%
2021/09/161024.4000.0024.451018,2980.05%
2021/09/15124.7500.0024.65118,3890.01%
2021/09/14124.85225.0024.75-118,494-0.01%
2021/09/13224.80124.9024.85119,1660.01%
2021/09/100.325.10125.0025.05-0.719,3640.00%
2021/09/0900.00224.8824.95-219,723-0.01%
2021/09/08224.6300.0024.50219,8360.01%
2021/09/06225.102025.1525.00-1820,276-0.09%
2021/09/032025.30225.3025.301820,4190.09%
2021/09/010.125.1000.0025.600.120,6900.00%
2021/08/31225.00625.0125.20-420,680-0.02%
2021/08/26124.9000.0024.65121,2100.00%
2021/08/250.325.15125.1025.20-0.721,2890.00%
2021/08/241.124.9000.0024.801.121,4420.01%
2021/08/2300.00124.8524.90-121,6850.00%
2021/08/201224.43224.5524.351021,9190.05%
2021/08/19424.61124.7524.45322,4610.01%
2021/08/18925.11924.8525.40022,6290.00%
2021/08/17525.13725.1525.15-222,652-0.01%
2021/08/169.124.361324.3524.35-3.922,447-0.02%
2021/08/134.125.03525.0725.05-0.922,5500.00%
2021/08/12825.6600.0025.70823,6040.03%
2021/08/1114.126.14126.3026.0513.124,1220.05%
2021/08/102.126.71626.6226.60-3.924,619-0.02%
2021/08/093.127.04727.0027.00-3.924,955-0.02%
2021/08/06427.5500.0027.50425,1010.02%
2021/08/051828.5410928.4127.95-9125,535-0.36% 大賣/
2021/08/04627.25627.3727.60025,2630.00%
2021/08/03227.45527.2027.25-325,663-0.01%
2021/08/020.527.50727.6227.75-6.526,025-0.02%
2021/07/30227.10527.2027.20-327,443-0.01%
2021/07/29427.08127.3527.10328,3650.01%
2021/07/282.327.28327.2527.35-0.728,6010.00%
2021/07/27327.73927.8227.90-629,142-0.02%
2021/07/261727.39827.6727.65929,5100.03%
2021/07/2300.00227.0027.10-229,359-0.01%
2021/07/2212.226.8500.0026.7512.229,4270.04%
2021/07/211827.15127.0527.001729,3130.06%
2021/07/201627.5600.0027.251629,2390.05%
2021/07/19428.031028.0028.00-629,188-0.02%
2021/07/16127.8000.0027.90129,7580.00%
2021/07/15227.75327.8027.70-130,0080.00%
2021/07/141127.82527.9427.70630,5090.02%
2021/07/13728.52228.3028.20531,1070.02%
2021/07/1200.00228.7328.55-231,597-0.01%
2021/07/091228.80328.7828.55931,8770.03%
2021/07/08428.6000.0028.50431,9750.01%
2021/07/0700.001328.8528.75-1332,364-0.04%
2021/07/0600.00229.0028.90-232,554-0.01%
2021/07/051128.75728.8228.95432,8010.01%
2021/07/024128.7500.0028.654132,9750.12%
2021/07/011928.8200.0028.751933,1220.06%
2021/06/302529.291029.3029.301533,0220.05%
2021/06/291530.731530.7030.70032,8810.00%
2021/06/282631.271231.2831.401432,5150.04%
2021/06/251030.951031.2031.15032,6010.00%
2021/06/241230.7900.0030.851232,8080.04%
2021/06/23630.85130.9530.80533,6420.01%
2021/06/22930.98130.8030.80834,4080.02%
2021/06/21331.92232.0531.55134,3200.00%
2021/06/18331.53731.9032.05-434,959-0.01%
2021/06/17431.7900.0031.60435,6710.01%
2021/06/1611031.66731.7131.7010338,0620.27% 大買/鉅額交易
2021/06/15630.9200.0030.90639,1810.02%
2021/06/1100.00131.7531.30-139,1980.00%
2021/06/09731.11431.1031.05339,1270.01%
2021/06/08631.56231.5331.65439,2700.01%
2021/06/07731.28331.5031.35439,6110.01%
2021/06/04532.222132.2332.10-1639,500-0.04%
2021/06/0300.00832.0332.15-839,546-0.02%
2021/06/021131.7700.0031.551139,7210.03%
2021/06/01131.80231.9331.95-139,9130.00%
2021/05/312531.55531.8731.902040,0160.05%
2021/05/281231.88432.0631.80839,8870.02%
2021/05/27931.44531.3931.60439,8760.01%
2021/05/26331.782131.7232.15-1840,122-0.04%
2021/05/2500.00631.5031.35-640,552-0.01%
2021/05/24230.98430.8331.05-240,7720.00%
2021/05/211331.041031.0730.90340,8770.01%
2021/05/203531.352631.8730.65940,8270.02%
2021/05/192430.213630.2130.30-1240,031-0.03%
2021/05/183929.321329.6029.702639,6680.07%
2021/05/171929.232328.0128.25-439,414-0.01%
2021/05/14129.301129.8629.35-1039,540-0.03%
2021/05/131029.88530.3029.90540,4600.01%
2021/05/122530.984031.2431.45-1540,182-0.04%
2021/05/112034.031134.3533.30940,1080.02%
2021/05/10234.531034.8935.20-840,688-0.02%
2021/05/073634.631735.0034.151942,9110.04%
2021/05/062434.396134.9235.00-3746,427-0.08%
2021/05/05432.38732.5031.85-348,319-0.01%
2021/05/041031.64532.1531.85548,0390.01%
2021/05/03332.55232.8832.25147,5130.00%
2021/04/292534.73535.0134.302047,0900.04%
2021/04/28134.55634.6634.60-547,154-0.01%
2021/04/271734.62334.7334.651447,7500.03%
2021/04/2600.00434.7534.50-447,749-0.01%
2021/04/23134.20834.2834.50-747,807-0.01%
2021/04/222435.007334.5934.20-4947,909-0.10%
2021/04/21435.20635.4335.35-247,6210.00%
2021/04/201734.7739.335.0735.00-22.347,994-0.05%
2021/04/1916.134.632035.1734.45-3.948,019-0.01%
2021/04/1624.233.7330.133.9634.15-5.947,787-0.01%
2021/04/151.133.24932.7633.00-7.948,237-0.02%
2021/04/142231.7432.531.9232.50-10.548,047-0.02%
2021/04/134532.352032.2931.702547,7480.05%
2021/04/121332.281532.1132.55-247,6710.00%
2021/04/093632.102132.1532.101547,5050.03%
2021/04/08432.3621.132.2132.50-17.147,251-0.04%
2021/04/0716.132.3818.732.1731.85-2.646,973-0.01%
2021/04/06831.7000.0031.75846,7210.02%
2021/04/0162.731.52531.5131.6557.746,6070.12%
2021/03/31231.48531.4831.45-346,427-0.01%
2021/03/301131.60231.5831.60946,1960.02%
2021/03/292431.081331.0831.251145,9330.02%
2021/03/262430.792530.9230.80-145,7300.00%
2021/03/254531.895631.6631.95-1144,765-0.02%
2021/03/242730.933731.1731.00-1043,984-0.02%
2021/03/231131.05630.6930.95543,5610.01%
2021/03/222629.891329.8130.051343,0120.03%
2021/03/193329.9311529.7130.40-8242,511-0.19% 大賣/
2021/03/184828.653228.7128.401640,0580.04%
2021/03/171027.6000.0027.601038,9620.03%
2021/03/1600.00827.7527.90-839,175-0.02%
2021/03/1500.00327.7527.70-340,534-0.01%
2021/03/1200.001327.6227.55-1340,653-0.03%
2021/03/11527.35727.1927.35-240,7390.00%
2021/03/10627.151027.3726.90-440,773-0.01%
2021/03/092027.0024.127.1327.00-4.141,028-0.01%
2021/03/08326.981926.8727.05-1641,289-0.04%
2021/03/0500.00226.5526.40-241,1200.00%
2021/03/04426.60226.7026.60241,2110.00%
2021/03/03226.781126.6327.00-941,227-0.02%
2021/03/021427.13127.0026.501341,1570.03%
2021/02/262826.93627.5026.852241,0340.05%
2021/02/25827.466027.3927.90-5240,450-0.13%
2021/02/241126.771927.0526.95-839,919-0.02%
2021/02/23126.600.626.9026.900.439,5530.00%
2021/02/223626.92126.7526.653539,5090.09%
2021/02/191427.381527.2726.95-139,4110.00%
2021/02/18126.3013.626.5126.95-12.639,101-0.03%
2021/02/172126.452626.5726.50-538,878-0.01%
2021/02/05426.212326.3626.50-1938,576-0.05%
2021/02/044326.452226.1425.902138,1950.05%
2021/02/03225.806625.7825.65-6437,463-0.17%
2021/02/029025.432525.4225.356537,6840.17%
2021/02/012926.443126.4625.75-237,025-0.01%
2021/01/2910128.208627.8527.051536,1570.04% 大買/
2021/01/28158.627.4915427.7228.154.633,9690.01% 大買/大賣/
2021/01/272725.3453.626.0826.40-26.629,605-0.09%
2021/01/26423.986124.0524.00-5726,763-0.21%
2021/01/2500.0016623.8424.10-16626,811-0.62% 大賣/鉅額交易
2021/01/22123.8500.0023.90126,9970.00%
2021/01/21623.901524.2524.00-927,148-0.03%
2021/01/19824.511624.3624.35-826,683-0.03%
2021/01/181224.741224.5824.55027,3120.00%
2021/01/1500.001525.1724.90-1528,044-0.05%
2021/01/14325.401225.5025.30-928,309-0.03%
2021/01/131625.533725.4525.65-2128,292-0.07%
2021/01/12525.08725.1025.05-228,188-0.01%
2021/01/113024.901325.1124.901727,8890.06%
2021/01/08524.901924.5524.90-1427,998-0.05%
2021/01/071123.79223.8524.00926,9150.03%
2021/01/062723.751523.6823.551226,8840.04%
2021/01/05124.00224.1024.15-126,8590.00%
2021/01/040.823.8000.0023.750.826,6700.00%
2020/12/29223.832523.8023.70-2326,989-0.09%
2020/12/28123.80223.8523.90-127,0990.00%
2020/12/2500.00223.9023.75-227,134-0.01%
2020/12/24223.68323.8023.70-127,2680.00%
2020/12/23823.363.423.4723.504.627,5180.02%
2020/12/223523.641623.5523.551927,8870.07%
2020/12/211023.91524.0024.10528,0440.02%
2020/12/181024.3000.0024.151028,0960.04%
2020/12/17924.1300.0024.30928,1500.03%
2020/12/161024.3000.0024.251028,2860.04%
2020/12/1500.00224.0824.10-228,208-0.01%
2020/12/14923.76423.7023.65527,8870.02%
2020/12/111423.75623.7523.80828,5270.03%
2020/12/10424.49224.3524.20229,3910.01%
2020/12/095924.882924.9124.903029,4740.10%
2020/12/0700.00723.5423.20-729,832-0.02%
2020/12/04323.60723.4323.50-430,317-0.01%
2020/12/031423.711123.6323.70330,3360.01%
2020/12/02623.18823.3723.50-230,440-0.01%
2020/12/01523.10223.0023.00330,2400.01%
2020/11/30723.0400.0023.15730,2950.02%
2020/11/27823.12823.1323.10030,1600.00%
2020/11/2600.00122.8522.85-130,5120.00%
2020/11/25122.85522.9522.70-431,054-0.01%
2020/11/24323.05223.1522.85131,2980.00%
2020/11/2310423.1010523.1023.15-131,3300.00% 大買/大賣/
2020/11/2000.001322.7822.90-1331,215-0.04%
2020/11/19622.63122.8022.70531,4920.02%
2020/11/1811.422.433022.5022.55-18.632,065-0.06%
2020/11/17822.60122.7522.80732,3270.02%
2020/11/161522.75122.7022.751432,9750.04%
2020/11/1314.222.3600.0022.5514.233,2710.04%
2020/11/123622.79422.5822.603233,5910.10%
2020/11/1142.222.50322.5222.7039.235,0540.11%
2020/11/104222.93122.9523.004135,0580.12%
2020/11/09523.51223.6323.55334,7870.01%
2020/11/0600.00823.5823.55-834,790-0.02%
2020/11/0510.223.20323.5523.307.235,3880.02%
2020/11/045623.021023.0522.854636,5290.13%
2020/11/03123.90124.0023.90036,8440.00%
2020/11/021623.55223.7023.701437,9800.04%
2020/10/303223.90124.0023.853138,4360.08%
2020/10/292324.1800.0024.252338,2560.06%
2020/10/282724.792025.0524.75738,2520.02%
2020/10/27225.05324.8024.90-138,2100.00%
2020/10/263324.885.225.1724.5527.838,0130.07%
2020/10/232424.342024.4324.70437,9110.01%
2020/10/22223.555823.7923.70-5637,370-0.15%
2020/10/21823.2400.0023.35837,0990.02%
2020/10/207323.41123.5023.507237,3000.19%
2020/10/19424.40224.2524.15237,4300.01%
2020/10/16425.0000.0024.60437,6500.01%
2020/10/15224.7500.0025.00238,5920.01%
2020/10/1400.006.525.0825.00-6.540,868-0.02%
2020/10/132524.7600.0024.652542,6810.06%
2020/10/12125.20225.1825.30-142,4320.00%
2020/10/08225.305.325.2525.30-3.342,167-0.01%
2020/10/07425.0400.0025.05441,9610.01%
2020/10/0600.00424.9525.10-441,888-0.01%
2020/10/05824.55125.2024.55741,7680.02%
2020/09/3000.00124.8024.80-141,6990.00%
2020/09/29324.7500.0024.65341,5870.01%
2020/09/2800.00524.9024.90-541,461-0.01%
2020/09/259.323.9600.0024.009.341,1950.02%
2020/09/2400.00124.8524.50-140,7670.00%
2020/09/23125.4000.0025.20140,5550.00%
2020/09/22125.25425.2325.05-340,612-0.01%
2020/09/2100.00225.1025.00-240,4250.00%
2020/09/1800.00225.6025.50-240,1950.00%
2020/09/161226.5412426.4025.65-11240,053-0.28% 大賣/鉅額交易
2020/09/1511326.151725.8126.159639,2470.24% 大買/
2020/09/14124.701324.9925.10-1238,050-0.03%
2020/09/11624.7000.0024.20637,5110.02%
2020/09/102325.45925.7425.001436,9400.04%
2020/09/09124.80924.2624.80-835,303-0.02%
2020/09/08124.40624.1324.50-534,525-0.01%
2020/09/07224.154124.2824.00-3934,205-0.11%
2020/09/04223.50223.5323.70033,7520.00%
2020/09/031223.881523.9023.90-333,592-0.01%
2020/09/022.323.68223.8024.000.333,4290.00%
2020/09/01623.978.423.8024.00-2.433,169-0.01%
2020/08/3100.00423.4123.35-432,565-0.01%
2020/08/28223.551423.4823.45-1232,099-0.04%
2020/08/26423.185.123.1623.25-1.131,6090.00%
2020/08/25123.001623.1423.05-1531,747-0.05%
2020/08/241223.75324.1723.45931,6880.03%
2020/08/211223.581123.6023.70130,9010.00%
2020/08/20722.71522.4522.70230,3820.01%
2020/08/193623.913023.8523.90629,4820.02%
2020/08/18223.73123.4523.80128,9600.00%
2020/08/1711.323.902824.1623.75-16.828,464-0.06%
2020/08/14323.101723.0223.05-1426,801-0.05%
2020/08/135123.153322.8322.651826,2350.07%
2020/08/12322.63222.4822.70125,8780.00%
2020/08/111822.54522.5622.551325,4680.05%
2020/08/109.523.155323.1323.20-43.524,623-0.18%
2020/08/07321.731321.8721.95-1022,984-0.04%
2020/08/061621.425121.4621.40-3521,920-0.16%
2020/08/05820.88520.6821.40320,7260.01%
2020/08/04220.60320.5020.55-120,1990.00%
2020/08/03420.351620.4420.35-1220,121-0.06%
2020/07/311320.38220.6020.301119,9970.06%
2020/07/300.320.55320.3820.60-2.719,895-0.01%
2020/07/2933820.89355.520.2420.25-17.519,821-0.09% 大買/大賣/
2020/07/281020.09130.120.1819.90-120.119,257-0.62% 大賣/鉅額交易
2020/07/271019.9700.0020.101019,0600.05%
2020/07/243419.96220.3819.853219,0250.17%
2020/07/23620.991120.6520.55-518,527-0.03%
2020/07/222220.401220.3020.501017,9040.06%
2020/07/211220.8655.521.2020.75-43.517,300-0.25%
2020/07/20149.520.552620.8621.00123.515,7480.78% 大買/鉅額交易
2020/07/1743618.0645419.0319.10-1813,424-0.13% 大買/大賣/
2020/07/16117.4000.0017.40111,5580.01%
2020/07/1300.00817.4117.50-811,857-0.07%
2020/07/10517.20717.5317.20-212,006-0.02%
2020/07/09117.901017.9017.65-912,121-0.07%
2020/07/083017.60117.6517.652912,0340.24%
2020/07/07117.4500.0017.45112,0830.01%
2020/07/0600.00617.5617.65-612,169-0.05%
2020/07/03317.422017.5517.40-1712,317-0.14%
2020/07/022.317.36117.3017.501.312,6290.01%
2020/07/0100.00118.0517.90-112,680-0.01%
2020/06/30317.90217.9017.90112,7970.01%
2020/06/2900.001317.7617.70-1313,315-0.10%
2020/06/231017.7500.0018.001014,3060.07%
2020/06/2200.00117.5017.60-114,604-0.01%
2020/06/1700.00117.5017.60-114,856-0.01%
2020/06/1600.00117.4017.35-115,133-0.01%
2020/06/12117.30617.3817.30-515,609-0.03%
2020/06/1100.00117.8017.30-115,744-0.01%
2020/06/105.317.6900.0017.655.315,7640.03%
2020/06/091017.8015617.7017.60-14616,126-0.91% 大賣/鉅額交易
2020/06/0800.004717.6017.55-4716,280-0.29%
2020/06/011317.09516.7017.10816,0380.05%
2020/05/2900.00116.5516.35-115,673-0.01%
2020/05/28116.4000.0016.35115,3000.01%
2020/05/2700.00316.3816.40-315,349-0.02%
2020/05/260.416.2000.0016.300.415,4130.00%
2020/05/22316.2500.0016.10315,4290.02%
2020/05/21116.45216.4016.45-115,368-0.01%
2020/05/20116.2000.0016.30115,3270.01%
2020/05/151.416.2500.0016.251.415,3310.01%
2020/05/1400.002016.3516.15-2015,239-0.13%
2020/05/1300.00516.4516.40-515,145-0.03%
2020/05/12116.3500.0016.35115,1400.01%
2020/05/08216.3000.0016.35214,9510.01%
2020/05/0700.00216.1516.30-214,869-0.01%
2020/05/06215.853015.8515.95-2814,762-0.19%
2020/05/05115.9500.0015.95114,7290.01%
2020/05/042716.0800.0016.152714,5740.19%
2020/04/3000.001516.5016.65-1514,464-0.10%
2020/04/293216.515716.5616.55-2514,373-0.17%
2020/04/276216.10716.0216.005514,3800.38%
2020/04/2400.00215.7815.65-214,229-0.01%
2020/04/2200.00615.5215.55-614,367-0.04%
2020/04/21815.6400.0015.20814,3080.06%
2020/04/20115.90315.8215.90-214,128-0.01%
2020/04/17815.837715.9915.75-6914,085-0.49%
2020/04/165015.75315.8315.854713,8210.34%
2020/04/15315.93115.9516.00213,6540.01%
2020/04/143115.981315.9515.951813,5250.13%
2020/04/13115.7000.0015.80113,3390.01%
2020/04/10115.85215.8815.90-113,330-0.01%
2020/04/09215.7000.0015.65213,2850.02%
2020/04/0800.001815.8016.00-1813,136-0.14%
2020/04/071815.603015.9015.60-1212,947-0.09%
2020/04/063215.782315.8915.85912,6280.07%
2020/04/011915.93215.8815.651712,4990.14%
2020/03/312715.9100.0015.602712,1870.22%
2020/03/305516.052215.6616.203311,5970.28%
2020/03/27714.992015.0014.75-1310,745-0.12%
2020/03/2600.00714.2614.95-710,295-0.07%
2020/03/252213.9900.0013.85229,9480.22%
2020/03/2400.00513.9013.55-59,863-0.05%
2020/03/203513.593213.6513.9039,9000.03%
2020/03/196.213.25813.0613.25-1.89,592-0.02%
2020/03/1800.005.713.5613.50-5.79,255-0.06%
2020/03/1700.00213.5513.45-29,156-0.02%
2020/03/16413.5000.0013.5048,9490.04%
2020/03/1300.00613.0013.80-68,760-0.07%
2020/03/1200.00114.2014.35-18,347-0.01%
2020/03/115615.3800.0015.20568,0530.70%
2020/03/1000.002015.6015.65-207,986-0.25%
2020/03/063.316.2500.0016.203.37,6900.04%
2020/03/0500.00316.5516.50-37,706-0.04%
2020/03/040.116.3000.0016.350.17,7230.00%
2020/03/02316.15316.4016.1507,7490.00%
2020/02/27116.6000.0016.3517,8640.01%
2020/02/26416.69216.6516.7527,7600.03%
2020/02/2400.00617.1016.95-67,724-0.08%
2020/02/21217.251217.2517.20-107,708-0.13%
2020/02/2010.317.0500.0017.1010.37,6810.13%
2020/02/1900.00416.8917.25-47,649-0.05%
2020/02/18616.6800.0016.6567,5620.08%
2020/02/12216.90616.9017.00-47,732-0.05%
2020/02/1100.001416.7116.60-147,745-0.18%
2020/02/10716.6400.0016.6077,9280.09%
2020/02/07316.7500.0016.8538,1590.04%
2020/02/0600.00816.9216.95-88,154-0.10%
2020/02/05516.6500.0016.6058,1610.06%
2020/02/041016.70116.7016.7598,1000.11%
2020/02/03816.393016.5016.55-228,082-0.27%
2020/01/3100.00117.0516.90-17,945-0.01%
2020/01/30317.123216.9416.65-297,870-0.37%
2020/01/20318.0500.0018.0537,5650.04%
2020/01/17518.35318.3518.2527,5400.03%
2020/01/16317.9500.0018.1037,3190.04%
2020/01/15517.85117.9018.0047,3650.05%
2020/01/08217.5000.0017.4527,3700.03%
2020/01/06117.7500.0017.6517,3130.01%
2020/01/0300.00417.9117.90-47,257-0.06%
2020/01/02117.80117.8517.8007,2280.00%
2019/12/26118.10218.0017.95-17,151-0.01%
2019/12/2400.000.518.1518.20-0.57,171-0.01%
2019/12/19318.2500.0018.3537,8760.04%
2019/12/181018.372118.3618.50-117,956-0.14%
2019/12/13717.89817.9017.85-17,682-0.01%
2019/12/05318.0000.0017.8537,4030.04%
2019/12/042017.83117.9017.95197,5070.25%
2019/12/02117.7500.0017.7017,7420.01%
2019/11/2900.001018.1017.95-107,682-0.13%
2019/11/1900.00718.0018.10-77,518-0.09%
2019/11/18117.9500.0018.0017,5110.01%
2019/11/1500.001017.9517.90-107,580-0.13%
2019/11/112917.953918.0717.95-107,732-0.13%
2019/11/0800.001018.3518.30-107,879-0.13%
2019/11/0710918.265918.4318.25507,8900.63% 大買/
2019/11/061518.561918.6018.55-47,739-0.05%
2019/11/051018.30218.3018.3087,4980.11%
2019/11/0400.00318.1518.20-37,516-0.04%
2019/11/01117.80117.9017.9507,5000.00%
2019/10/30117.95518.0517.90-47,619-0.05%
2019/10/29618.17318.1318.1037,6440.04%
2019/10/2800.004318.0518.05-437,592-0.57%
2019/10/25517.9000.0018.0057,6200.07%
2019/10/2400.00217.9318.00-27,675-0.03%
2019/10/233717.89817.9017.85297,8370.37%
2019/10/213017.9000.0017.85307,7410.39%
2019/10/182517.9300.0017.90257,7390.32%
2019/10/17117.751117.6617.80-107,672-0.13%
2019/10/1500.00117.6017.60-17,648-0.01%
2019/10/09117.3500.0017.3017,6460.01%
2019/10/0800.00117.5517.45-17,639-0.01%
2019/10/07117.4000.0017.4017,6070.01%
2019/10/04117.4000.0017.4017,6880.01%
2019/10/03517.38117.3517.3547,6550.05%
2019/10/02117.7000.0017.7017,5840.01%
2019/09/271417.9000.0017.80147,5680.18%
2019/09/26218.05218.3017.9507,6420.00%
2019/09/25618.452118.3018.20-157,501-0.20%
2019/09/243118.601818.6418.55137,3780.18%
2019/09/23317.75918.0018.00-66,793-0.09%
2019/09/20117.7000.0017.7016,6640.02%
2019/09/1800.00417.5817.65-46,566-0.06%
2019/09/16317.4200.0017.5036,5980.05%
2019/09/12117.55217.6817.55-16,586-0.02%
2019/09/112017.5000.0017.50206,6490.30%
2019/09/10817.53217.6517.4566,6440.09%
2019/09/09117.5000.0017.6016,6710.01%
2019/09/06417.58217.7317.7026,7360.03%
2019/09/05117.80117.8017.8006,6170.00%
2019/09/0400.00117.3017.35-16,416-0.02%
2019/09/03217.1000.0017.0526,3390.03%
2019/09/02417.1500.0017.2546,3690.06%
2019/08/30217.15617.0717.20-46,323-0.06%
2019/08/291316.7500.0016.75136,2200.21%
2019/08/28316.88216.8516.8516,2050.02%
2019/08/27216.78216.8816.9006,2030.00%
2019/08/26116.6500.0016.7016,1750.02%
2019/08/2300.00316.9217.00-36,179-0.05%
2019/08/22216.68117.0016.6516,1620.02%
2019/08/2100.00116.9016.85-16,201-0.02%
2019/08/20616.8800.0016.7066,1700.10%
2019/08/19516.86116.9016.8546,1510.07%
2019/08/16516.6400.0016.6056,1290.08%
2019/08/14217.30517.0516.90-36,007-0.05%
2019/08/13117.10217.1817.00-15,917-0.02%
2019/08/08317.6500.0017.8535,7140.05%
2019/08/07517.8200.0017.6555,7150.09%
2019/08/06117.801017.8517.80-95,798-0.16%
2019/08/05718.0000.0018.0075,8390.12%
2019/08/02218.65118.4018.3015,8530.02%
2019/08/01818.7900.0018.7585,9150.14%
2019/07/31419.003018.9518.95-265,891-0.44%
2019/07/30619.0400.0019.0065,8660.10%
2019/07/29619.1700.0019.1565,9260.10%
2019/07/26819.4600.0019.3585,8760.14%
2019/07/251319.511519.5719.65-25,826-0.03%
2019/07/23119.10119.2019.1005,6990.00%
2019/07/22219.1500.0019.1025,7500.03%
2019/07/19119.1500.0019.2015,7430.02%
2019/07/18719.2500.0019.2075,7810.12%
2019/07/17519.2800.0019.3555,8230.09%
2019/07/161319.34419.4319.3095,8540.15%
2019/07/15119.15119.2019.1506,2070.00%
2019/07/1100.00119.3019.25-16,658-0.02%
2019/07/1000.00119.3519.25-16,974-0.01%
2019/07/0900.00118.9018.90-16,958-0.01%
2019/07/05218.9300.0018.9027,1450.03%
2019/07/04118.9000.0018.9017,3150.01%
2019/07/03619.45419.3419.3027,3890.03%
2019/07/02119.6000.0019.5017,3440.01%
2019/07/01419.61419.6819.6007,3670.00%
2019/06/28119.3000.0019.2517,3940.01%
2019/06/27119.60119.7019.6007,4290.00%
2019/06/25219.43319.4519.45-17,520-0.01%
2019/06/24319.52319.5219.6007,5560.00%
2019/06/21419.39119.5019.3537,5580.04%
2019/06/2000.00219.4819.50-27,544-0.03%
2019/06/19119.1500.0019.4517,5740.01%
2019/06/17119.0000.0018.9517,6420.01%
2019/06/14719.27019.2519.2577,6270.09%
2019/06/11219.20219.3019.3507,6370.00%
2019/06/1000.00919.2319.30-97,630-0.12%
2019/06/04219.0000.0018.9027,7380.03%
2019/06/03219.108018.8619.10-787,829-1.00%
2019/05/313019.1000.0019.05307,8990.38%
2019/05/2410218.9510018.6518.5528,8830.02% 大買/
2019/05/2100.00918.8618.95-98,889-0.10%
2019/05/20518.50218.5318.4538,8270.03%
2019/05/17518.62418.4518.2518,8290.01%
2019/05/16318.5700.0018.5038,9160.03%
2019/05/15218.80818.7918.75-68,915-0.07%
2019/05/14518.72318.8518.7028,8860.02%
2019/05/091319.868519.7519.60-728,838-0.81%
2019/05/073320.40220.3520.35318,7360.35%
2019/05/06620.4800.0020.3068,9090.07%
2019/05/0200.00221.0520.80-28,797-0.02%
2019/04/30120.9500.0020.9518,7940.01%
2019/04/263021.2200.0021.30308,8330.34%
2019/04/24121.30121.2021.2508,9350.00%
2019/04/2300.0010721.3021.50-1078,917-1.20% 大賣/鉅額交易
2019/04/225521.7500.0021.55558,8850.62%
2019/04/1916621.701021.9821.701568,8361.77% 大買/鉅額交易
2019/04/1800.00221.1021.05-28,467-0.02%
2019/04/17121.15121.2021.2508,3290.00%
2019/04/1600.001821.0321.05-188,137-0.22%
2019/04/155320.55320.5520.55507,9510.63%
2019/04/12120.40120.4520.4008,1240.00%
2019/04/10320.57520.6620.75-28,183-0.02%
2019/04/0900.00120.6020.60-18,059-0.01%
2019/04/08220.25720.2420.30-57,955-0.06%
2019/04/0300.001120.1420.20-117,895-0.14%
2019/04/021020.1500.0020.15107,8900.13%
2019/04/01519.85119.9019.9547,8360.05%
2019/03/291119.6500.0019.75117,7450.14%
2019/03/28219.7000.0019.7027,7530.03%
2019/03/27619.8500.0019.8567,7640.08%
2019/03/26119.9500.0019.9517,8640.01%
2019/03/25219.8800.0019.9027,9550.03%
2019/03/22320.3000.0020.3037,9030.04%
2019/03/2100.00220.6520.50-27,981-0.03%
2019/03/18120.20320.1020.20-28,200-0.02%
2019/03/14319.881.120.0919.9028,1830.02%
2019/03/12219.95419.9820.00-28,415-0.02%
2019/03/11219.75119.7019.6518,4790.01%
2019/03/081819.8900.0019.85188,6060.21%
2019/03/07220.6000.0020.1528,7190.02%
2019/03/05120.6500.0020.6019,0170.01%
2019/03/0400.00520.8620.75-59,041-0.06%
2019/02/27120.2000.0020.3518,9150.01%
2019/02/26920.44220.6520.3078,9140.08%
2019/02/25220.452220.5320.95-208,753-0.23%
2019/02/2200.00319.8219.85-38,433-0.04%
2019/02/21519.67119.9019.7048,5540.05%
2019/02/2000.00219.7819.80-28,615-0.02%
2019/02/15619.6400.0019.3569,4570.06%
2019/02/14119.9000.0019.9019,5900.01%
2019/02/13119.90220.0820.10-19,932-0.01%
2019/02/12619.99120.0520.00510,2050.05%
2019/02/1100.00320.1019.90-310,569-0.03%
2019/01/30419.50619.5019.50-210,462-0.02%
2019/01/29319.6000.0019.40310,4710.03%
2019/01/2800.00320.0019.80-310,495-0.03%
2019/01/2500.001819.3819.80-1810,622-0.17%
2019/01/24119.0500.0019.05110,5460.01%
2019/01/17618.85319.1019.05311,1640.03%
2019/01/1500.001019.2819.35-1011,149-0.09%
2019/01/141118.9900.0018.951111,2580.10%
2019/01/1100.00519.1019.00-511,422-0.04%
2019/01/0900.00618.8818.90-611,595-0.05%
2019/01/0800.00418.5418.40-411,819-0.03%
2019/01/0700.00218.1318.30-211,960-0.02%
2019/01/04617.7300.0017.50612,1460.05%
2019/01/031418.6100.0018.451412,5260.11%
2019/01/02119.1000.0019.10112,4510.01%
2018/12/28119.4500.0019.45112,5920.01%
2018/12/2700.00319.4319.35-313,099-0.02%
2018/12/26819.077419.1219.05-6613,213-0.50%
2018/12/245019.452319.3219.452713,3500.20%
2018/12/22319.2500.0019.35313,5050.02%
2018/12/2100.001019.2519.50-1013,769-0.07%
2018/12/20319.45319.9519.50013,7840.00%
2018/12/1900.00119.6019.85-113,797-0.01%
2018/12/18619.3900.0019.35613,7100.04%
2018/12/1700.001519.8519.85-1513,789-0.11%
2018/12/14119.85320.3019.90-213,836-0.01%
2018/12/13119.95419.8120.05-313,765-0.02%
2018/12/12219.05219.4019.30013,5980.00%
2018/12/10218.70118.7518.80113,9560.01%
2018/12/0700.00319.3019.30-314,041-0.02%
2018/12/06519.2400.0019.15514,2950.03%
2018/12/05119.7000.0019.80114,3470.01%
2018/12/04320.2500.0020.25314,4120.02%
2018/12/03420.28220.3520.35214,5520.01%
2018/11/3000.00519.7919.90-514,641-0.03%
2018/11/291619.891719.7319.65-114,626-0.01%
2018/11/28119.551119.5819.90-1014,497-0.07%
2018/11/27219.25219.3019.25014,4840.00%
2018/11/26919.21319.3519.15614,5900.04%
2018/11/23119.05219.2519.05-115,038-0.01%
2018/11/21219.05219.1519.00015,1640.00%
2018/11/20419.45119.2519.20314,9880.02%
2018/11/19719.46419.4119.50314,8970.02%
2018/11/16919.342719.2819.25-1814,806-0.12%
2018/11/152419.19619.2419.051814,7690.12%
2018/11/142319.17419.3919.201914,5910.13%
2018/11/131019.641219.5519.90-214,287-0.01%
2018/11/122920.4221.920.5220.257.114,0890.05%
2018/11/09321.2200.0021.30313,9210.02%
2018/11/08922.28322.1521.95613,7780.04%
2018/11/0700.00122.7022.90-113,462-0.01%
2018/11/05322.55222.5022.50113,7290.01%
2018/11/0200.00522.7522.95-514,169-0.04%
2018/11/01222.15222.4022.30014,2380.00%
2018/10/30221.80221.3021.40014,4150.00%
2018/10/29121.90122.1021.85014,2840.00%
2018/10/24122.35522.4522.35-414,170-0.03%
2018/10/2300.00621.9322.10-614,237-0.04%
2018/10/22722.29521.9022.30214,2710.01%
2018/10/19622.00222.1822.00414,1990.03%
2018/10/18122.35122.3522.45014,1420.00%
2018/10/17522.6000.0022.20514,1700.04%
2018/10/16722.21722.2322.30014,1570.00%
2018/10/15721.41121.5521.30614,1440.04%
2018/10/12521.65921.5121.95-414,044-0.03%
2018/10/111220.88421.1320.65813,9910.06%
2018/10/09222.9500.0022.90213,9150.01%
2018/10/0800.00123.2023.05-113,896-0.01%
2018/10/05923.4700.0023.00913,8090.07%
2018/10/0300.00124.7024.85-113,325-0.01%
2018/10/01325.43225.1525.15113,7340.01%
2018/09/2800.00525.2025.25-513,728-0.04%
2018/09/2700.00324.5524.80-313,726-0.02%
2018/09/2600.00124.7024.45-114,032-0.01%
2018/09/25124.25124.3524.35014,1170.00%
2018/09/191.124.5000.0024.601.114,3780.01%
2018/09/185124.309224.3824.30-4114,463-0.28%
2018/09/17824.41224.3524.25614,4790.04%
2018/09/1400.001025.1025.15-1014,444-0.07%
2018/09/1300.002325.2225.10-2314,590-0.16%
2018/09/12125.45325.3025.05-214,540-0.01%
2018/09/11724.96825.1125.20-114,647-0.01%
2018/09/10124.7000.0024.45114,7580.01%
2018/09/071325.481425.5625.45-114,927-0.01%
2018/09/06125.901525.5125.50-1415,069-0.09%
2018/09/05325.30325.6025.05015,2190.00%
2018/09/0300.001925.7225.55-1916,098-0.12%
2018/08/31525.70325.5525.70216,4090.01%
2018/08/30425.592125.7825.40-1717,822-0.10%
2018/08/291024.651124.9825.25-119,322-0.01%
2018/08/281024.8000.0024.751019,7260.05%
2018/08/27124.25124.3024.45019,7860.00%
2018/08/242024.1000.0024.252019,8930.10%
2018/08/23124.0500.0024.15120,2860.00%
2018/08/22124.40124.1024.10020,5470.00%
2018/08/21124.10223.9524.10-120,7930.00%
2018/08/20323.3200.0023.45321,0080.01%
2018/08/1700.00124.1024.10-121,4740.00%
2018/08/1600.00123.5524.00-121,6980.00%
2018/08/15123.4000.0023.40122,1240.00%
2018/08/142123.901123.8124.051022,2600.04%
2018/08/13523.60124.1523.85422,9950.02%
2018/08/101124.26124.3024.251023,4000.04%
2018/08/091424.8800.0024.801423,6560.06%
2018/08/08425.6000.0025.80423,3560.02%
2018/08/07125.50125.3525.30023,5020.00%
2018/08/062025.741025.6925.651023,7780.04%
2018/08/02524.85324.9224.90224,8060.01%
2018/08/01525.00225.1025.25326,1840.01%
2018/07/3000.00124.6024.60-126,4980.00%
2018/07/2600.00325.4325.50-326,634-0.01%
2018/07/25125.65425.7525.65-326,737-0.01%
2018/07/24425.55425.5625.50026,8840.00%
2018/07/23825.38725.6625.45126,9890.00%
2018/07/20625.43125.5025.35527,1940.02%
2018/07/19125.201425.1525.30-1327,230-0.05%
2018/07/1800.00625.2025.25-627,361-0.02%
2018/07/171325.14825.3125.25527,3430.02%
2018/07/16124.4000.0024.40127,3090.00%
2018/07/1300.00224.3024.35-228,131-0.01%
2018/07/10124.75524.3624.50-428,536-0.01%
2018/07/09323.1800.0023.20328,1830.01%
2018/07/06322.801723.1422.85-1428,257-0.05%
2018/07/05223.252823.1522.95-2628,403-0.09%
2018/07/042323.501023.5023.501328,5370.05%
2018/07/03124.35224.1524.00-128,5880.00%
2018/06/28424.43624.3824.25-228,979-0.01%
2018/06/27224.8300.0024.80229,0660.01%
2018/06/26124.95525.0725.25-429,303-0.01%
2018/06/25125.3500.0025.20129,4010.00%
2018/06/2200.00725.7025.75-729,380-0.02%
2018/06/201226.802226.4926.30-1030,312-0.03%
2018/06/19626.52126.4526.40531,0140.02%
2018/06/151926.461326.2726.65631,1940.02%
2018/06/142726.332526.1226.05231,0770.01%
2018/06/131326.171326.3026.35031,2540.00%
2018/06/121726.451326.4926.40431,4010.01%
2018/06/111727.141127.2927.30631,8750.02%
2018/06/08927.14426.9626.80531,9870.02%
2018/06/076127.891927.8927.554231,6840.13%
2018/06/064326.455726.6827.30-1430,557-0.05%
2018/06/053625.263525.0625.10129,1490.00%
2018/06/041324.723624.7324.85-2329,884-0.08%
2018/06/013724.601724.5624.502031,3060.06%
2018/05/311524.342924.5124.55-1431,921-0.04%
2018/05/30523.952124.0023.90-1631,795-0.05%
2018/05/292624.181324.3024.501332,3710.04%
2018/05/282624.87924.7024.551732,4770.05%
2018/05/251125.302525.2725.00-1432,430-0.04%
2018/05/24124.90324.9025.05-232,109-0.01%
2018/05/2300.00325.3025.20-332,225-0.01%
2018/05/22224.7000.0024.90232,7190.01%
2018/05/211025.424825.3624.90-3833,058-0.11%
2018/05/18224.301724.2524.10-1532,724-0.05%
2018/05/17324.023123.9823.90-2833,086-0.08%
2018/05/16123.90323.7723.90-233,095-0.01%
2018/05/151124.00124.0523.701033,7240.03%
2018/05/14323.203623.4123.65-3334,854-0.09%
2018/05/114023.26323.2223.203735,6830.10%
2018/05/106223.972324.1923.703936,6150.11%
2018/05/0916023.6916823.6123.70-835,934-0.02% 大買/大賣/
2018/05/08921.49121.6021.55835,8280.02%
2018/05/0700.002122.1121.70-2136,142-0.06%
2018/05/04722.061122.1122.05-436,635-0.01%
2018/05/03422.2300.0022.00438,6950.01%
2018/05/02122.5000.0022.80140,9620.00%
2018/04/30223.10822.7422.80-643,188-0.01%
2018/04/271322.72322.7322.501048,5720.02%
2018/04/26522.83822.6422.35-351,511-0.01%
2018/04/2500.00323.1723.00-353,404-0.01%
2018/04/24222.75722.6522.75-553,773-0.01%
2018/04/23323.38623.4223.20-354,996-0.01%
2018/04/201423.661323.6524.00155,0860.00%
2018/04/19823.325223.7523.65-4455,136-0.08%
2018/04/181622.2000.0022.001654,6760.03%
2018/04/171721.92122.2521.901654,9830.03%
2018/04/161722.62223.0322.451555,2570.03%
2018/04/13722.90322.9522.90455,6030.01%
2018/04/12222.98123.4023.05156,9100.00%
2018/04/1100.005123.2023.25-5157,066-0.09%
2018/04/101222.68422.7022.55857,3230.01%
2018/04/09623.0920323.1523.00-19757,403-0.34% 大賣/鉅額交易
2018/04/032823.65223.4523.702657,4370.05%
2018/04/02524.49224.5824.30357,2450.01%
2018/03/318724.85124.7024.708658,2070.15%
2018/03/30224.90624.7524.85-458,862-0.01%
2018/03/29524.20424.2324.20159,3830.00%
2018/03/2850.424.5500.0024.3050.461,5650.08%
2018/03/27524.924725.0624.85-4262,658-0.07%
2018/03/26624.892225.2224.60-1662,444-0.03%
2018/03/231125.147825.3124.85-6761,998-0.11%
2018/03/2200.008326.8726.10-8361,298-0.14%
2018/03/21226.75426.9326.85-260,2680.00%
2018/03/2000.00226.4526.45-259,9760.00%
2018/03/19726.85227.0526.85559,8400.01%
2018/03/167426.51526.4726.756959,4290.12%
2018/03/151926.821026.8826.70959,0000.02%
2018/03/14926.381526.6526.20-658,663-0.01%
2018/03/13126.0000.0026.00158,2620.00%
2018/03/12325.901425.8825.70-1158,481-0.02%
2018/03/09526.062626.4226.10-2158,214-0.04%
2018/03/0880.126.2824126.0925.80-16157,845-0.28% 大賣/鉅額交易
2018/03/072425.872126.0827.05356,9260.01%
2018/03/06525.16725.1925.00-255,7570.00%
2018/03/05125.05124.8524.40055,6420.00%
2018/03/02525.011625.2424.85-1155,540-0.02%
2018/03/01124.902324.6024.60-2255,032-0.04%
2018/02/27124.80124.6024.60055,2000.00%
2018/02/265024.551025.0524.454055,4060.07%
2018/02/23125.00124.8024.80055,4960.00%
2018/02/2219325.071825.1824.8517556,2860.31% 大買/鉅額交易
2018/02/211024.307524.4124.40-6555,960-0.12%
2018/02/122624.33224.3324.102457,1650.04%
2018/02/09524.01424.1124.65157,7720.00%
2018/02/08324.80424.7124.50-159,1150.00%
2018/02/07925.443525.6624.70-2659,361-0.04%
2018/02/064825.0716225.5424.70-11460,524-0.19% 大賣/鉅額交易
2018/02/052025.796125.7026.50-4160,878-0.07%
2018/02/022326.423426.6926.05-1160,074-0.02%
2018/02/013527.66127.6527.353458,9000.06%
2018/01/314627.7711827.1327.65-7258,646-0.12% 大賣/
2018/01/301027.58227.7027.30857,3330.01%
2018/01/2915427.8710227.8527.955256,7990.09% 大買/大賣/
2018/01/261627.601628.2227.60056,1220.00%
2018/01/257428.74728.7127.956753,9980.12%
2018/01/248630.3515629.6730.15-7051,450-0.14% 大賣/
2018/01/2315531.2022932.4529.80-7449,119-0.15% 大買/大賣/
2018/01/224130.9427831.5432.20-23743,535-0.54% 大賣/鉅額交易
2018/01/1921328.923928.3129.3017440,4710.43% 大買/鉅額交易
2018/01/181927.3615627.4527.20-13738,265-0.36% 大賣/鉅額交易
2018/01/17427.234926.8227.20-4537,701-0.12%
2018/01/162126.15226.1026.151936,2590.05%
2018/01/152326.341326.0725.851035,9400.03%
2018/01/121425.983325.8826.00-1935,528-0.05%
2018/01/111725.58325.0025.701435,1450.04%
2018/01/10525.40325.2025.10234,6780.01%
2018/01/093525.54225.5325.253334,2010.10%
2018/01/081625.603925.4125.65-2333,842-0.07%
2018/01/052224.12224.3024.302032,4500.06%
2018/01/041424.423924.4524.20-2532,418-0.08%
2018/01/033724.061124.0624.102631,9180.08%
2018/01/02323.88323.9023.85031,4710.00%
宏碁子公司安圖斯推支援AMD GPU新版AI平台 已獲成大等校導入Anue鉅亨-2天前
宏碁Chromebook稱霸 Q3全球市占近3成年增17%Anue鉅亨-10天前
宏碁 相關文章