台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.42%
  • 成交量
    1,307
  • 產業
    上市 電子零組件類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13839.491038.6538.65-28,077-0.02%
2023/10/06640.23640.5840.2008,0900.00%
2023/10/05640.6700.0040.3568,0330.07%
2023/10/04340.40440.5640.60-17,932-0.01%
2023/10/0300.00541.6641.25-57,881-0.06%
2023/10/02242.431042.2642.50-87,728-0.10%
2023/09/2800.00239.5039.25-27,412-0.03%
2023/09/27539.25539.0739.2507,3570.00%
2023/09/26440.19240.4539.9527,1930.03%
2023/09/251440.087.140.1640.406.97,0020.10%
2023/09/22138.9500.0038.9016,7500.02%
2023/09/20239.1300.0038.7526,6100.03%
2023/09/19439.53239.1038.9526,5050.03%
2023/09/18239.8515.139.6039.50-13.16,313-0.21%
2023/09/1400.005.138.3639.00-5.16,023-0.08%
2023/09/133538.5132.139.8338.1035,8700.05%
2023/09/12338.4700.0038.4535,4200.06%
2023/09/11337.23337.4037.6505,2510.00%
2023/09/08239.25139.1539.1015,0730.02%
2023/09/0700.00139.1039.15-15,003-0.02%
2023/09/06138.90239.2539.65-14,912-0.02%
2023/09/05138.75538.5538.75-44,783-0.08%
2023/09/042037.833038.3538.20-104,690-0.21%
2023/09/011938.3300.0037.90194,6000.41%
2023/08/31439.45439.2939.3004,4410.00%
2023/08/301538.7950.138.4539.25-35.14,190-0.84%
2023/08/2900.0011.136.6837.40-11.13,748-0.29%
2023/08/281237.2500.0037.10123,6350.33%
2023/08/2500.002.137.9437.95-2.13,477-0.06%
2023/08/24536.65337.6736.6023,2560.06%
2023/08/23537.0212.236.9937.35-7.23,061-0.23%
2023/08/22536.249.136.0336.25-4.12,767-0.15%
2023/08/21134.950.135.0035.0012,6050.04%
2023/08/1800.00335.3734.70-32,518-0.12%
2023/08/17434.330.136.6535.7042,3610.17%
2023/08/15134.1518634.1234.30-1852,097-8.82% 大賣/鉅額交易
2023/08/14733.910.333.9434.306.72,0050.34%
2023/08/111633.882134.4434.50-51,924-0.26%
2023/08/10733.1200.0032.7071,7880.39%
2023/08/07133.55433.6533.95-31,747-0.17%
2023/08/04133.50333.4333.60-21,726-0.12%
2023/08/021433.60533.9533.4091,7150.52%
2023/08/01933.62134.4533.7081,6900.47%
2023/07/312134.3100.0034.10211,6531.27%
2023/07/282034.3800.0034.65201,6131.24%
2023/07/26135.50535.1534.50-41,491-0.27%
2023/07/243034.69434.7034.90261,3501.92%
2023/07/21135.2500.0035.3011,3180.08%
2023/07/20835.851.135.0535.206.91,3010.53%
2023/07/1997.334.8200.0034.9097.31,2877.55%
2023/07/183735.6013.135.9636.20241,2511.91%
2023/07/172336.48836.1136.35151,1851.27%
2023/07/141034.728.134.8035.001.91,0400.18%
2023/07/1300.0013.132.9232.90-13.1935-1.40%
2023/07/12232.2000.0032.2029140.22%
2023/07/111332.181032.5532.1539360.32%
2023/07/1000.000.134.0033.60-0.1924-0.01%
2023/07/0700.00133.4033.75-1926-0.11%
2023/07/06134.10333.8734.05-2917-0.22%
2023/07/051032.902232.6332.90-12844-1.42%
2023/07/04132.1500.0032.0518330.12%
2023/06/30131.3000.0031.4018760.11%
2023/06/271031.7000.0031.25109431.06%
2023/06/2100.001032.3032.50-10962-1.04%
2023/06/151031.8000.0032.35101,0230.98%
2023/06/14832.2400.0032.0081,0190.79%
2023/06/1300.001032.2032.45-101,024-0.98%
2023/06/121031.8000.0031.80101,0200.98%
2023/06/0800.00132.2032.05-11,030-0.10%
2023/06/0500.00232.4532.60-21,017-0.20%
2023/05/3100.00131.4031.60-11,000-0.10%
2023/05/3000.00231.5531.55-2997-0.20%
2023/05/2600.001031.1030.80-101,013-0.99%
2023/05/241030.8000.0030.85101,0170.98%
2023/05/23130.90230.9531.00-11,019-0.10%
2023/05/1900.00230.8030.90-21,033-0.19%
2023/05/18130.15930.4130.55-81,028-0.78%
2023/05/17130.1500.0030.1011,0200.10%
2023/05/1600.00430.4030.20-41,007-0.40%
2023/05/111230.0500.0029.90121,0021.20%
2023/05/02132.3000.0032.1011,0320.10%
2023/04/2500.00131.2031.30-11,020-0.10%
2023/04/2100.00131.5531.55-1991-0.10%
2023/04/1900.00132.7032.80-1960-0.10%
2023/04/17132.60432.5832.55-3943-0.32%
2023/04/14132.9000.0032.8519270.11%
2023/04/1300.001132.9832.75-11898-1.22%
2023/04/1200.00833.1333.15-8873-0.92%
2023/04/07132.30132.7032.6508180.00%
2023/04/06132.6500.0033.1017970.13%
2023/03/3100.00532.4032.50-5760-0.66%
2023/03/3000.00132.8032.65-1745-0.13%
2023/03/2400.00131.6531.35-1687-0.15%
2023/03/2300.00730.9531.00-7661-1.06%
2023/03/22130.3000.0030.6516290.16%
2023/03/10229.5500.0029.5526080.33%
2023/03/0700.001029.8030.15-10635-1.57%
2023/03/031029.3500.0029.60106621.51%
2023/03/0200.00529.2029.35-5682-0.73%
2023/02/24229.5500.0029.5026900.29%
2023/02/17129.9500.0029.9517530.13%
2023/02/08130.2000.0030.1518780.11%
2023/02/06130.2000.0030.1518610.12%
2023/01/17129.2000.0029.2018660.12%
2023/01/1000.00229.3529.45-2918-0.22%
2022/12/23128.8000.0028.9511,0320.10%
2022/12/20129.0000.0029.0011,0530.09%
2022/12/14230.7800.0030.8521,0460.19%
2022/12/1300.00130.5530.50-11,049-0.10%
2022/12/12130.20330.3530.55-21,056-0.19%
2022/12/0900.00230.7530.95-21,059-0.19%
2022/12/06231.80231.7531.6001,0400.00%
2022/12/02332.6000.0032.6031,0220.29%
2022/11/24632.0500.0031.9569840.61%
2022/11/22131.9000.0031.7011,0230.10%
2022/11/21131.4000.0031.6511,0300.10%
2022/11/1800.00131.6531.90-11,014-0.10%
2022/11/17531.2200.0031.1559870.51%
2022/11/1400.00130.9030.95-1932-0.11%
2022/11/1100.00328.9028.80-3845-0.35%
2022/10/25127.0000.0027.1018140.12%
2022/10/2400.00227.2526.90-2813-0.25%
2022/10/21426.95226.7526.7528090.25%
2022/10/14127.1000.0026.9517820.13%
2022/10/0600.00329.3729.15-3835-0.36%
2022/10/05129.30129.4029.3508330.00%
2022/09/29227.9000.0027.6528530.23%
2022/09/28128.0000.0027.8018520.12%
2022/09/26128.051027.5527.30-9862-1.04%
2022/09/22128.6500.0028.9018870.11%
2022/09/1300.00130.2530.30-1924-0.11%
2022/09/1200.00330.0530.25-3943-0.32%
2022/09/07129.0000.0028.9519890.10%
2022/09/06129.3000.0029.1511,0210.10%
2022/09/02430.5500.0030.2041,0420.38%
2022/09/01230.75930.7530.55-71,051-0.67%
2022/08/31931.14131.5031.3081,0360.77%
2022/08/301530.80230.4530.35131,0141.28%
2022/08/26130.70130.5530.6009550.00%
2022/08/1600.00130.2030.30-1974-0.10%
2022/08/15129.9000.0029.8519720.10%
2022/08/04328.3800.0028.1531,0620.28%
2022/08/03128.6500.0028.5011,0680.09%
2022/07/2200.00128.6028.80-11,106-0.09%
2022/07/20128.6500.0028.4511,1410.09%
2022/07/18527.7000.0027.7051,1460.44%
2022/07/14127.0000.0026.8011,1220.09%
2022/07/06127.6000.0027.3511,1020.09%
2022/07/01128.8000.0027.6011,1330.09%
2022/06/3000.00329.2529.25-31,113-0.27%
2022/06/24130.0000.0030.0011,1830.08%
2022/06/13131.8000.0031.8011,2730.08%
2022/06/0900.00131.6031.70-11,316-0.08%
2022/06/08131.5000.0031.4011,3260.08%
2022/05/3000.00631.8831.60-61,742-0.34%
2022/05/27231.5300.0031.3021,7970.11%
2022/05/24131.1000.0031.0512,0060.05%
2022/05/1800.00130.3530.35-12,175-0.05%
2022/05/17129.60429.9529.95-32,272-0.13%
2022/05/1300.00128.7028.75-12,375-0.04%
2022/05/12828.561228.6528.00-42,407-0.17%
2022/05/11129.7500.0029.8012,3860.04%
2022/05/1000.00130.5530.65-12,417-0.04%
2022/05/09129.8500.0030.0012,4510.04%
2022/05/0300.00030.6030.5502,5790.00%
2022/04/29130.40330.4530.25-22,630-0.08%
2022/04/27428.71229.4029.5522,7410.07%
2022/04/26230.0800.0030.0022,7640.07%
2022/04/2500.00130.0530.05-12,847-0.04%
2022/04/2000.00131.6531.50-13,366-0.03%
2022/04/15130.9000.0030.8013,7320.03%
2022/04/12231.0500.0031.5525,6080.04%
2022/04/11331.4700.0031.3536,4080.05%
2022/04/07232.3300.0032.0526,7800.03%
2022/03/3100.00233.3533.25-27,561-0.03%
2022/03/2800.00133.5533.55-17,838-0.01%
2022/03/21133.05133.1033.1008,2550.00%
2022/03/16232.337132.3032.25-698,411-0.82%
2022/03/15533.58633.1233.00-18,542-0.01%
2022/03/1400.00534.7034.65-58,549-0.06%
2022/03/11234.4300.0034.4528,6390.02%
2022/03/1000.00335.0734.80-38,753-0.03%
2022/03/09233.55433.9034.20-28,865-0.02%
2022/03/084933.714733.0133.0029,2450.02%
2022/03/073234.625134.4034.30-1910,568-0.18%
2022/03/04737.21437.1937.00310,7910.03%
2022/03/031137.3800.0037.301110,8160.10%
2022/03/02137.60237.5337.70-110,883-0.01%
2022/03/011038.00437.3638.00610,8940.06%
2022/02/25236.3000.0036.05210,8400.02%
2022/02/24236.2500.0035.95210,8700.02%
2022/02/231437.64237.6537.351210,8600.11%
2022/02/22137.1000.0037.00110,8760.01%
2022/02/1700.00137.3536.95-111,564-0.01%
2022/02/16136.50936.3436.60-811,472-0.07%
2022/02/15635.3400.0035.15611,4200.05%
2022/02/14235.0800.0035.85211,3890.02%
2022/02/10135.8500.0035.85111,3120.01%
2022/02/09136.401536.3236.65-1411,277-0.12%
2022/02/0800.00236.1336.25-211,237-0.02%
2022/01/26534.6000.0034.30511,1990.04%
2022/01/25334.3500.0034.05311,1790.03%
2022/01/24734.2100.0035.05711,1470.06%
2022/01/211035.55235.3535.15811,0950.07%
2022/01/20436.5100.0036.50411,0150.04%
2022/01/19236.8000.0036.80210,9720.02%
2022/01/18337.6800.0037.45310,9220.03%
2022/01/17337.67237.5038.00110,8410.01%
2022/01/14236.75136.8036.70110,7430.01%
2022/01/132438.342438.5838.25010,6440.00%
2022/01/1200.00537.1637.10-510,323-0.05%
2022/01/111836.9500.0036.301810,2110.18%
2022/01/101237.971937.5437.80-710,056-0.07%
2022/01/071938.58739.0538.05129,9460.12%
2022/01/061739.95640.2139.70119,6620.11%
2022/01/0510041.7412241.4041.05-229,337-0.24% 大賣/
2022/01/046340.783340.1340.90308,0490.37%
2022/01/03638.643238.4138.30-267,227-0.36%
2021/12/30336.7200.0036.7036,8690.04%
2021/12/29937.101037.0237.15-16,820-0.01%
2021/12/282437.7300.0037.40246,7300.36%
2021/12/272738.642638.8138.4016,5480.02%
2021/12/24237.201437.2437.30-126,025-0.20%
2021/12/23636.67136.5036.6555,8250.09%
2021/12/2200.00436.4336.15-45,748-0.07%
2021/12/211036.481636.4936.45-65,694-0.11%
2021/12/20336.30136.1536.1525,5720.04%
2021/12/17235.882035.7335.90-185,516-0.33%
2021/12/161035.50635.9336.3545,4170.07%
2021/12/15234.7500.0034.5525,2460.04%
2021/12/14534.53234.3534.2035,2210.06%
2021/12/13435.75235.5035.9025,1490.04%
2021/12/10135.05135.5035.5005,0910.00%
2021/12/091636.741036.4136.0564,9840.12%
2021/12/07234.93335.4835.40-14,739-0.02%
2021/12/06534.76235.1035.1034,6430.06%
2021/12/031.137.13236.6336.00-0.94,528-0.02%
2021/12/022036.95637.8336.25144,3910.32%
2021/12/013637.992737.8338.2593,9920.23%
2021/11/301535.232435.7736.60-92,608-0.35%
2021/11/2900.00733.2133.30-72,278-0.31%
2021/11/26532.57233.0532.9032,1460.14%
2021/11/25132.20532.3532.15-42,010-0.20%
2021/11/24732.11432.5032.8031,9490.15%
2021/11/23331.72131.9031.3521,9030.11%
2021/11/22232.5300.0032.4521,8550.11%
2021/11/1900.003.333.2833.20-3.31,799-0.18%
2021/11/18334.671534.6334.10-121,717-0.70%
2021/11/173333.622933.1233.0041,3720.29%
2021/11/16531.1000.0031.1559560.52%
2021/11/12229.9000.0029.7529100.22%
2021/11/11129.4000.0029.2018970.11%
2021/11/0900.00129.9029.90-1924-0.11%
2021/11/0500.00629.8729.85-6950-0.63%
2021/10/2500.00529.3029.30-5938-0.53%
2021/10/2000.001028.6528.65-10959-1.04%
2021/10/1900.00128.6528.80-1978-0.10%
2021/10/15328.0800.0028.0531,0660.28%
2021/10/13127.8000.0027.5011,2350.08%
2021/10/0700.00128.5528.40-11,432-0.07%
2021/10/06327.6800.0027.6031,5190.20%
2021/10/04128.1000.0028.2011,5930.06%
2021/10/01228.3300.0028.1021,6200.12%
2021/09/30128.8000.0029.1511,6580.06%
2021/09/29229.0500.0028.9021,6860.12%
2021/09/28229.8000.0029.7021,7030.12%
2021/09/27130.1500.0030.2011,7150.06%
2021/09/22230.2500.0030.3021,7900.11%
2021/09/0600.00632.7632.35-62,289-0.26%
2021/09/03132.4000.0032.4512,2950.04%
2021/09/0200.000.132.4531.60-0.12,2790.00%
2021/09/01132.4000.0032.4512,2710.04%
2021/08/3100.00432.3432.45-42,270-0.18%
2021/08/301.132.2900.0032.301.12,2770.05%
2021/08/26130.6500.0030.6512,2670.04%
2021/08/230.130.4500.0030.950.12,3280.00%
2021/08/09331.60831.7031.65-52,515-0.20%
2021/08/0500.00232.4032.40-22,692-0.07%
2021/08/04332.2000.0032.4532,7970.11%
2021/07/3000.00332.3532.20-32,889-0.10%
2021/07/28532.0400.0032.2052,9630.17%
2021/07/270.233.2000.0033.000.23,0090.00%
2021/07/26233.75233.9533.6503,1020.00%
2021/07/2300.00133.5533.25-13,218-0.03%
2021/07/2200.00333.7333.25-33,228-0.09%
2021/07/21233.2500.0032.8523,2290.06%
2021/07/2000.00134.2034.00-13,227-0.03%
2021/07/191135.2400.0034.25113,2490.34%
2021/07/161135.24234.3535.7593,2310.28%
2021/07/15134.30133.8533.8503,1410.00%
2021/07/1300.00334.0333.40-33,315-0.09%
2021/07/12234.0800.0033.9523,2860.06%
2021/07/0900.00433.8533.80-43,356-0.12%
2021/07/0800.00433.7133.50-43,378-0.12%
2021/07/07433.73133.9033.5533,4210.09%
2021/06/30432.8000.0032.6043,4670.12%
2021/06/2800.001033.3533.25-103,450-0.29%
2021/06/24933.34533.3933.5543,3940.12%
2021/06/2300.00332.7334.20-33,192-0.09%
2021/06/2200.00231.2031.10-23,046-0.07%
2021/06/21330.2700.0030.4033,0440.10%
2021/06/11229.5000.0029.3523,1310.06%
2021/06/0800.00229.7029.50-23,152-0.06%
2021/06/07129.3000.0029.3513,1820.03%
2021/06/0400.00329.6529.65-33,206-0.09%
2021/06/02429.4800.0029.5043,2340.12%
2021/06/0100.00229.7530.15-23,224-0.06%
2021/05/28228.7800.0029.0523,2520.06%
2021/05/2600.00428.0428.40-43,277-0.12%
2021/05/25227.8500.0027.8023,2910.06%
2021/05/2400.00627.6428.10-63,308-0.18%
2021/05/20326.13126.5026.0523,4120.06%
2021/05/19126.0000.0026.6013,4650.03%
2021/05/1800.00125.8026.25-13,505-0.03%
2021/05/17524.6800.0024.0053,5010.14%
2021/05/1400.00225.6526.50-23,456-0.06%
2021/05/13325.3200.0025.2533,3800.09%
2021/05/12427.8800.0026.9543,2940.12%
2021/05/11830.4300.0029.6083,2140.25%
2021/05/10131.4000.0031.2513,1910.03%
2021/05/06131.0000.0031.1513,2430.03%
2021/05/05131.40631.4031.40-53,243-0.15%
2021/05/03234.33835.0933.60-63,316-0.18%
2021/04/29836.10236.4536.4563,2740.18%
2021/04/2600.00136.0536.00-14,181-0.02%
2021/04/2000.001036.5836.90-104,684-0.21%
2021/04/1900.00635.8236.00-64,683-0.13%
2021/04/16234.6000.0034.6524,6750.04%
2021/04/1500.00834.7634.90-84,761-0.17%
2021/04/1400.00233.2033.90-24,862-0.04%
2021/04/1200.00234.2534.30-25,543-0.04%
2021/04/09633.67233.5533.6545,7320.07%
2021/04/07333.8200.0033.4535,8730.05%
2021/04/06133.5000.0033.6016,0920.02%
2021/03/30232.6000.0032.6026,0750.03%
2021/03/2900.00132.5532.60-16,070-0.02%
2021/03/2500.00132.3532.50-16,184-0.02%
2021/03/23132.40132.8032.4506,2230.00%
2021/03/22233.2500.0033.2026,1800.03%
2021/03/19133.7000.0033.9516,1750.02%
2021/03/1700.00134.1533.95-16,244-0.02%
2021/03/09232.5000.0032.7526,4160.03%
2021/03/04133.60234.5033.60-16,515-0.02%
2021/03/0200.00334.3534.05-36,742-0.04%
2021/02/22434.75334.7235.3016,6830.01%
2021/02/1900.00234.0534.05-26,639-0.03%
2021/02/1800.00132.9533.20-16,586-0.02%
2021/02/04132.20832.5032.40-76,563-0.11%
2021/02/03233.1500.0032.6026,6090.03%
2021/02/02232.70233.1532.7006,6730.00%
2021/02/01231.95232.5532.5506,7070.00%
2021/01/29332.98133.3032.8526,7080.03%
2021/01/2800.00133.8033.80-16,700-0.01%
2021/01/27434.5500.0034.3546,7100.06%
2021/01/26333.97134.5033.9026,7120.03%
2021/01/25334.20133.9034.8026,7070.03%
2021/01/22235.0000.0035.5026,6750.03%
2021/01/21235.5000.0035.0526,7160.03%
2021/01/20536.471137.1236.20-66,682-0.09%
2021/01/192838.001239.3837.75166,6380.24%
2021/01/182037.751137.3436.8596,1360.15%
2021/01/15236.002236.4836.75-205,924-0.34%
2021/01/1400.00236.5036.60-25,969-0.03%
2021/01/13235.83336.4335.75-16,219-0.02%
2021/01/12636.0200.0035.2566,1930.10%
2021/01/11136.45836.6937.00-76,106-0.11%
2021/01/08536.19236.7836.4536,0310.05%
2021/01/07637.14836.9837.05-25,911-0.03%
2021/01/06235.702335.4435.10-215,766-0.36%
2021/01/055636.442137.1336.55355,5870.63%
2021/01/04333.62534.0134.85-25,114-0.04%
2020/12/3100.00331.7031.70-34,933-0.06%
2020/12/30332.65332.6832.2504,9460.00%
2020/12/29932.671132.6532.15-24,847-0.04%
2020/12/22628.86129.1528.7554,9000.10%
2020/12/21328.83129.0029.0524,8830.04%
2020/12/18229.9000.0029.7524,8130.04%
2020/12/1500.00130.8030.20-14,884-0.02%
2020/12/14130.75130.8530.7004,8580.00%
2020/12/11130.0500.0030.0014,8220.02%
2020/12/0800.00130.7530.80-14,720-0.02%
2020/12/0700.00131.4031.05-14,696-0.02%
2020/12/04231.23431.7031.15-24,639-0.04%
2020/12/03331.72231.1031.0514,6020.02%
2020/12/02230.9000.0030.9024,5630.04%
2020/12/01130.6500.0031.1014,5470.02%
2020/11/30231.2300.0031.0024,5420.04%
2020/11/27431.66231.5331.3524,4670.04%
2020/11/26931.23130.9031.3084,3280.18%
2020/11/23130.70230.7030.70-14,144-0.02%
2020/11/20230.4000.0030.0524,1030.05%
2020/11/12129.0000.0029.0014,0370.02%
2020/11/1000.00729.2630.10-73,955-0.18%
2020/11/06330.1000.0029.6533,8250.08%
2020/11/05229.9000.0029.4523,8060.05%
2020/11/04229.8000.0030.0023,7710.05%
2020/11/0300.00130.3030.20-13,734-0.03%
2020/10/29531.45732.0031.35-23,583-0.06%
2020/10/27232.98532.8732.80-33,369-0.09%
2020/10/26233.00632.0232.60-43,212-0.12%
2020/10/23431.85431.5532.2502,9700.00%
2020/10/22630.38930.0431.10-32,727-0.11%
2020/10/211029.62629.7329.3542,5510.16%
2020/10/19228.6500.0028.4022,2820.09%
2020/10/1500.00328.1528.20-32,335-0.13%
2020/10/14528.70328.4328.3522,4690.08%
2020/10/13227.55528.2529.00-32,536-0.12%
2020/10/08128.25228.3528.60-12,395-0.04%
2020/10/07128.8000.0028.6012,3350.04%
2020/10/062028.481928.3328.5512,2890.04%
2020/10/051329.12728.3428.4062,2460.27%
2020/09/21128.0500.0027.9511,8890.05%
2020/09/14226.1300.0026.1521,7890.11%
2020/09/03226.5500.0026.4521,8530.11%
2020/08/0400.00226.4026.30-22,226-0.09%
2020/07/24228.45228.0027.5002,1670.00%
2020/07/2300.00427.9527.95-42,116-0.19%
2020/07/2200.00428.1028.10-42,106-0.19%
2020/07/20828.68128.6528.8071,9920.35%
2020/07/17627.54727.4327.40-11,849-0.05%
2020/07/15125.6000.0025.6011,7230.06%
2020/07/14125.9500.0025.7511,7460.06%
2020/07/10125.5500.0025.5511,8010.06%
2020/07/09126.10126.6025.9501,8110.00%
2020/07/07126.3000.0026.3011,8080.06%
2020/06/0800.00326.3326.25-31,819-0.16%
2020/06/05126.50126.3026.3501,8040.00%
2020/06/0400.00125.3525.65-11,776-0.06%
2020/06/0300.00425.3126.00-41,776-0.23%
2020/05/28124.4500.0024.1511,7260.06%
2020/05/27224.4000.0024.3521,7510.11%
2020/05/22124.1500.0024.1511,7600.06%
2020/05/20124.40324.7524.25-21,704-0.12%
2020/05/19223.23223.6023.9001,6140.00%
2020/05/15322.5000.0022.5031,5140.20%
2020/05/14123.3000.0023.0511,4930.07%
2020/05/12124.5000.0024.4511,4550.07%
2020/05/1100.00324.9024.75-31,453-0.21%
2020/04/28125.0000.0025.2011,4930.07%
2020/04/2200.00123.4023.90-11,534-0.07%
2020/04/17224.3000.0023.9021,6400.12%
2020/04/0700.00221.9522.10-21,473-0.14%
2020/03/19319.8000.0019.4531,3840.22%
2020/03/121026.3500.0026.40101,2680.79%
2020/02/27329.8300.0029.9531,1790.25%
2020/01/312030.1500.0030.50201,4011.43%
2020/01/1600.00233.6533.40-21,319-0.15%
2020/01/15234.2000.0033.5521,3180.15%
2020/01/1300.00333.1233.25-31,245-0.24%
2020/01/0200.002232.1932.20-221,269-1.73%
2019/12/27131.6000.0031.6011,2540.08%
2019/12/24232.00432.2532.10-21,261-0.16%
2019/12/2300.00331.8531.85-31,231-0.24%
2019/12/20131.15331.5031.10-21,205-0.17%
2019/12/17130.5500.0030.6511,2050.08%
2019/12/13130.4000.0030.5011,1840.08%
2019/12/022230.5000.0030.60221,2151.81%
2019/11/29131.00231.0031.05-11,198-0.08%
2019/11/28231.0500.0031.2521,1960.17%
2019/11/25331.2700.0031.3531,1860.25%
2019/11/20132.3000.0032.1511,1720.09%
2019/11/18232.501032.4532.55-81,127-0.71%
2019/11/1400.00532.2832.15-51,019-0.49%
2019/11/071030.4000.0030.40108881.13%
2019/11/04230.4300.0030.7028570.23%
2019/10/31131.2000.0030.8518380.12%
2019/10/30131.2000.0031.4518290.12%
2019/10/2300.002031.8031.85-20845-2.37%
2019/10/18130.5500.0030.8018100.12%
2019/10/152030.0000.0030.00207412.70%
2019/10/07230.3500.0030.4026840.29%
2019/10/04230.9000.0030.8526750.30%
2019/09/2400.00134.2033.70-1642-0.16%
2019/09/23333.50233.6033.7016140.16%
2019/09/1600.00132.0032.00-1598-0.17%
2019/09/12131.9000.0032.2015780.17%
2019/08/16130.1000.0030.0516050.17%
2019/08/15329.9500.0029.9035980.50%
2019/08/02232.0500.0032.0026860.29%
2019/08/01233.0500.0033.0526810.29%
2019/07/09133.6000.0033.6017440.13%
2019/05/31232.2800.0032.2029160.22%
2019/05/3000.00131.0531.60-1924-0.11%
2019/05/2900.00131.2530.55-1930-0.11%
2019/05/20232.60132.8532.1511,0580.09%
2019/05/15234.8300.0034.4521,1180.18%
2019/05/14135.8000.0035.8011,2650.08%
2019/05/10138.0500.0037.4011,4170.07%
2019/05/0800.00538.7538.90-51,421-0.35%
2019/05/0700.00139.4039.30-11,426-0.07%
2019/05/0600.00439.1539.30-41,435-0.28%
2019/05/0300.00539.7539.70-51,437-0.35%
2019/04/2200.00239.8539.85-21,419-0.14%
2019/04/1600.00739.5739.60-71,405-0.50%
2019/04/08739.44339.5539.4541,3730.29%
2019/04/03238.7500.0038.7021,3530.15%
2019/03/2900.00238.1038.10-21,325-0.15%
2019/03/28237.5500.0037.5521,3190.15%
2019/03/2500.00238.5538.60-21,301-0.15%
2019/03/22239.1500.0039.4521,2880.16%
2019/03/18340.05241.0040.9511,1980.08%
2019/03/15240.2500.0040.2521,1890.17%
2019/03/07241.2500.0040.9521,2130.16%
2019/02/1400.00643.4243.60-61,136-0.53%
2019/02/13141.752541.9743.20-241,068-2.25%
2019/02/1213941.0012540.5841.00148861.58% 大買/大賣/
2019/01/21138.20138.1038.4006670.00%
2018/12/2000.00536.4535.85-5866-0.58%
2018/12/1700.00136.3036.60-1883-0.11%
2018/12/14137.3500.0036.9518980.11%
2018/12/0400.00539.0038.65-51,070-0.47%
2018/11/3000.00138.8538.55-11,084-0.09%
2018/11/2800.00239.0039.00-21,097-0.18%
2018/11/2700.00338.5538.60-31,121-0.27%
2018/11/1900.00438.5937.65-41,128-0.35%
2018/11/1600.001037.4137.90-101,147-0.87%
2018/11/1300.00235.5036.25-21,132-0.18%
2018/11/0800.00136.4036.30-11,185-0.08%
2018/11/0200.00135.5035.45-11,244-0.08%
2018/10/2600.001434.7834.00-141,301-1.08%
2018/10/25135.651235.4035.35-111,308-0.84%
2018/10/2400.001035.5535.85-101,334-0.75%
2018/10/22135.2000.0035.2511,4150.07%
2018/10/1900.00135.0035.70-11,448-0.07%
2018/10/1700.00234.5034.05-21,466-0.14%
2018/10/11932.7100.0032.7091,5040.60%
2018/10/09136.0500.0036.2511,4790.07%
2018/10/08436.3500.0036.3041,5200.26%
2018/10/05136.0000.0036.7011,5280.07%
2018/10/03337.4500.0037.3031,5080.20%
2018/09/28137.9000.0037.6511,6310.06%
2018/09/27238.20138.1538.1011,6410.06%
2018/09/25338.7800.0038.4031,6450.18%
2018/09/2100.00238.6538.65-21,634-0.12%
2018/09/20238.9300.0038.7521,6240.12%
2018/09/19140.2000.0039.3511,6150.06%
2018/09/18239.98939.9039.85-71,589-0.44%
2018/09/14338.15438.2638.10-11,488-0.07%
2018/09/131138.0700.0037.70111,5390.71%
2018/09/11337.632437.5938.30-211,581-1.33%
2018/09/10137.7500.0037.4511,5780.06%
2018/09/0700.00137.1537.85-11,585-0.06%
2018/09/06238.0000.0037.8021,6030.12%
2018/09/0500.001238.9038.70-121,618-0.74%
2018/09/04139.4000.0038.6511,6340.06%
2018/09/0300.00838.8138.70-81,656-0.48%
2018/08/31337.9500.0037.9531,6670.18%
2018/08/21235.8000.0035.8521,8830.11%
2018/08/1700.00136.9036.95-11,965-0.05%
2018/08/15236.8500.0036.9021,9570.10%
2018/08/13836.0600.0035.9081,9440.41%
2018/08/0900.00537.6537.65-51,926-0.26%
2018/08/0600.00137.9537.95-11,997-0.05%
2018/08/03237.1500.0037.2022,0540.10%
2018/08/02237.1500.0037.1022,1050.10%
2018/07/31237.7500.0038.0522,2260.09%
2018/07/30539.50639.6039.90-12,255-0.04%
2018/07/13536.0000.0035.9552,5360.20%
2018/07/10135.70135.6035.8002,5650.00%
2018/07/06135.40236.6535.50-12,501-0.04%
2018/07/04138.3500.0038.3512,4510.04%
2018/07/0200.00138.6038.80-12,454-0.04%
2018/06/2800.00838.2538.20-82,448-0.33%
2018/06/22238.4300.0039.1022,4500.08%
2018/06/21139.5000.0039.2512,3830.04%
2018/06/14139.8000.0039.9012,3080.04%
2018/06/12240.3000.0040.1522,2590.09%
2018/06/0800.00241.8541.30-22,175-0.09%
2018/06/07542.62443.2842.1512,1290.05%
2018/06/061642.19442.3643.00122,0700.58%
2018/06/05841.13541.0041.0032,0060.15%
2018/06/040.440.2000.0040.100.41,9820.02%
2018/05/31139.6500.0039.7011,9600.05%
2018/05/29140.5000.0040.6511,9220.05%
2018/05/2800.00342.1840.95-31,931-0.16%
2018/05/18139.3500.0039.2011,8320.05%
2018/05/16339.1700.0039.1531,8360.16%
2018/05/091139.623039.2238.85-191,670-1.14%
2018/05/081039.2500.0039.25101,6120.62%
2018/05/071038.85139.0038.7091,5460.58%
2018/05/041039.1000.0039.30101,4900.67%
2018/05/031440.16140.0540.00131,4320.91%
2018/05/027239.72239.1542.00701,3525.18%
2018/04/30339.15739.1539.15-41,052-0.38%
2018/04/27143.4500.0043.5011,0780.09%
2018/04/19147.9500.0048.0011,1540.09%
2018/04/16249.3000.0049.8021,1490.17%
2018/04/11152.7000.0052.8011,2160.08%
2018/04/0300.00251.0551.80-21,212-0.16%
2018/04/02151.101051.1051.10-91,205-0.75%
2018/03/28153.000.153.3052.700.91,1750.08%
2018/03/26152.7000.0052.7011,2000.08%
2018/03/22153.8000.0053.8011,2050.08%
2018/03/20253.65253.7053.7001,2300.00%
2018/03/19254.5000.0053.9021,2390.16%
2018/03/1200.00354.2054.20-31,283-0.23%
2018/03/0900.00254.6054.40-21,291-0.15%
2018/03/07256.5000.0056.0021,2870.16%
2018/02/211054.3000.0054.30101,4000.71%
2018/01/29154.8000.0054.9011,5030.07%
2018/01/2600.00154.9054.80-11,520-0.07%
2018/01/2500.00154.4054.40-11,574-0.06%
2018/01/23654.9200.0054.8061,5860.38%
2018/01/19254.2000.0054.4021,5900.13%
2018/01/17155.0000.0054.5011,6290.06%
2018/01/15255.5000.0055.1021,6310.12%
2018/01/10155.3000.0055.3011,6680.06%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章