台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    13,351
  • 產業
    上市 電腦週邊類股
  • 1646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/136.647.10146.4547.355.656,8580.01%
2023/10/12948.181048.2648.25-157,8960.00%
2023/10/111850.031050.9048.10861,0210.01%
2023/10/06551.18251.2551.10362,8550.00%
2023/10/05250.35251.0050.80065,7970.00%
2023/10/04449.38150.3050.10367,3570.00%
2023/10/03550.90351.1350.60267,7290.00%
2023/10/021252.41651.3852.20668,2510.01%
2023/09/28348.98349.9249.00068,3520.00%
2023/09/27348.70348.7548.85069,4790.00%
2023/09/26148.651048.6548.70-972,260-0.01%
2023/09/25849.862549.8349.45-1773,332-0.02%
2023/09/22149.10249.2049.35-173,6540.00%
2023/09/21147.95647.9048.30-573,761-0.01%
2023/09/20349.2000.0048.50373,9350.00%
2023/09/1928.149.291049.2148.5018.174,0440.02%
2023/09/185.350.19950.2349.65-3.774,3530.00%
2023/09/15451.65652.0352.10-275,2170.00%
2023/09/14751.91252.2052.10575,8760.01%
2023/09/134.250.79450.8851.000.276,8120.00%
2023/09/1219.251.542851.4551.30-8.878,697-0.01%
2023/09/116.152.00352.6752.103.180,8010.00%
2023/09/088.154.192354.0754.00-14.983,063-0.02%
2023/09/072255.30455.2554.801884,8420.02%
2023/09/066556.771756.8556.604885,1700.06%
2023/09/056.955.261155.4555.90-4.185,9740.00%
2023/09/04654.03754.2454.70-185,8370.00%
2023/09/0131.254.40753.8653.6024.285,8830.03%
2023/08/31753.93754.7056.40085,5860.00%
2023/08/301755.15755.4754.601085,1250.01%
2023/08/29217.154.2821554.1154.602.185,7330.00% 大買/大賣/
2023/08/282054.883655.3154.50-1685,958-0.02%
2023/08/2529.356.273556.2655.80-5.786,562-0.01%
2023/08/243960.642860.5058.601187,7560.01%
2023/08/233558.404358.7659.20-887,011-0.01%
2023/08/226958.868558.5058.20-1687,524-0.02%
2023/08/214658.204358.2757.90387,4580.00%
2023/08/1862.758.063057.7457.0032.786,9410.04%
2023/08/178558.188357.8659.50285,8170.00%
2023/08/164356.435056.1258.00-784,487-0.01%
2023/08/152755.421755.3354.601083,2130.01%
2023/08/1460.654.496453.9253.10-3.482,1670.00%
2023/08/111958.481558.4157.50480,7820.00%
2023/08/1015.756.781756.6857.50-1.480,1450.00%
2023/08/091560.211559.9759.50079,2270.00%
2023/08/0870.262.0310362.7760.90-32.978,243-0.04% 大賣/
2023/08/079662.3932.162.5163.8063.975,7180.08%
2023/08/0458.157.6240.257.7658.001874,1430.02%
2023/08/0210.158.7020.959.0058.90-10.872,302-0.01%
2023/08/0126.163.21463.2364.1022.171,8040.03%
2023/07/3115.366.0517.468.9463.70-2.171,3060.00%
2023/07/2814.167.05666.6869.908.170,7160.01%
2023/07/27669.523669.3968.10-3070,096-0.04%
2023/07/266.170.612270.2470.00-15.969,645-0.02%
2023/07/2525.272.532271.8572.003.269,2720.00%
2023/07/2426.469.8222.169.7970.204.368,5950.01%
2023/07/218.666.148.566.2867.000.167,8410.00%
2023/07/208.562.112362.3562.30-14.667,291-0.02%
2023/07/1917067.18146.665.9763.6023.466,6820.04% 大買/大賣/
2023/07/18172.965.27208.965.3865.50-3662,257-0.06% 大買/大賣/
2023/07/176360.3814.160.5661.3048.957,4710.09%
2023/07/1474.155.0388.655.0355.80-14.556,001-0.03%
2023/07/1313551.04124.151.5150.8010.952,5940.02% 大買/大賣/
2023/07/12108.247.7490.348.0447.601849,9770.04% 大買/
2023/07/115046.2675.446.5447.25-25.447,003-0.05%
2023/07/103445.092544.4744.40945,4070.02%
2023/07/07944.934.245.5044.604.844,8770.01%
2023/07/0613045.6214245.1944.70-1244,048-0.03% 大買/大賣/
2023/07/0511445.899645.7045.201843,0050.04% 大買/
2023/07/04229.246.6823747.2147.15-7.941,826-0.02% 大買/大賣/
2023/07/03184.244.9918444.6944.150.239,3390.00% 大買/大賣/
2023/06/301943.34743.2643.201238,2380.03%
2023/06/296142.9774.142.8943.15-13.137,877-0.03%
2023/06/289343.858243.3042.701137,6170.03%
2023/06/273643.351243.9842.902437,1210.06%
2023/06/264344.354544.4144.35-236,726-0.01%
2023/06/2176.544.757344.6444.753.536,1810.01%
2023/06/204743.183543.0943.101235,2600.03%
2023/06/194044.564444.5644.10-434,319-0.01%
2023/06/1610146.088846.2745.501333,3150.04% 大買/
2023/06/1513245.0715145.0746.00-1931,181-0.06% 大買/大賣/
2023/06/1424142.8624542.7742.95-428,940-0.01% 大買/大賣/
2023/06/137539.234739.3040.602826,1750.11%
2023/06/122738.151437.7036.951324,1840.05%
2023/06/0957.138.0460.137.8938.65-323,616-0.01%
2023/06/08436.15136.1536.40322,4740.01%
2023/06/07636.57936.6436.75-322,362-0.01%
2023/06/06735.71635.8336.20122,0470.00%
2023/06/052336.30236.5336.252121,6710.10%
2023/06/022636.512336.6836.25321,3870.01%
2023/06/0110.435.7400.0035.5510.420,4730.05%
2023/05/3136.436.9723.337.0036.8513.119,8360.07%
2023/05/3018.637.515138.1537.70-32.418,765-0.17%
2023/05/297137.484337.2637.502816,7150.17%
2023/05/263833.554633.6634.10-815,970-0.05%
2023/05/25632.51632.7033.25014,8230.00%
2023/05/24130.4500.0030.85113,8580.01%
2023/05/23130.75230.7831.00-113,517-0.01%
2023/05/222.130.69131.2030.551.113,3280.01%
2023/05/1900.00131.2031.45-113,051-0.01%
2023/05/18130.7000.0030.55112,9070.01%
2023/05/171.230.52030.4530.451.212,6910.01%
2023/05/161229.771330.0530.80-112,377-0.01%
2023/05/152.130.71330.7530.95-0.911,959-0.01%
2023/05/12432.75133.0032.75311,5320.03%
2023/05/1000.002.131.5531.75-2.111,233-0.02%
2023/05/09232.5500.0032.70211,1910.02%
2023/05/08232.65332.7332.75-111,238-0.01%
2023/05/02133.05132.7533.05011,2480.00%
2023/04/250.131.7000.0031.700.111,0270.00%
2023/04/2400.00233.0533.15-210,974-0.02%
2023/04/211132.91132.3532.401010,8520.09%
2023/04/19133.20233.0032.50-110,702-0.01%
2023/04/1800.00132.0032.20-110,416-0.01%
2023/04/14631.49831.5531.60-210,164-0.02%
2023/04/1300.00132.2532.35-19,986-0.01%
2023/04/12232.5000.0032.8029,8510.02%
2023/04/10232.15332.2732.40-19,573-0.01%
2023/04/07431.6900.0031.5049,4330.04%
2023/04/0600.00933.4833.90-99,086-0.10%
2023/03/3100.00232.0031.95-28,699-0.02%
2023/03/3000.00131.6531.80-18,866-0.01%
2023/03/2900.00131.0031.10-19,034-0.01%
2023/03/2400.00230.7530.75-29,992-0.02%
2023/03/2300.00431.0531.15-49,873-0.04%
2023/03/2200.001429.6830.20-149,624-0.15%
2023/03/2100.00529.0029.40-59,451-0.05%
2023/03/2000.00328.5028.55-39,251-0.03%
2023/03/1700.00927.9828.15-99,191-0.10%
2023/03/1600.001627.9228.00-168,909-0.18%
2023/03/140.127.15127.4027.15-18,709-0.01%
2023/03/1300.00327.5027.35-38,704-0.03%
2023/03/1000.00427.0027.05-48,648-0.05%
2023/03/09126.9500.0027.0018,7570.01%
2023/03/08127.2000.0027.2019,3630.01%
2023/03/07227.20127.1027.2519,5410.01%
2023/03/06527.15227.0827.1539,6430.03%
2023/03/0200.00126.9526.75-19,839-0.01%
2023/03/01727.00226.8326.9559,8580.05%
2023/02/2200.00126.4026.80-110,049-0.01%
2023/02/20326.400.326.4026.652.810,1760.03%
2023/02/1500.00326.1026.10-310,693-0.03%
2023/02/1400.00126.0026.05-110,663-0.01%
2023/02/1300.00126.0025.75-110,694-0.01%
2023/02/0900.00226.0025.80-210,605-0.02%
2023/02/07125.9000.0025.90110,6050.01%
2023/02/060.325.8000.0025.650.310,5920.00%
2023/02/03125.4500.0025.65110,4940.01%
2023/02/02225.6000.0025.45210,5760.02%
2023/01/30525.69126.0025.55410,4390.04%
2023/01/17125.7000.0025.70110,3190.01%
2023/01/120.225.6800.0025.600.210,6240.00%
2023/01/1100.00226.7526.20-210,671-0.02%
2023/01/10126.50526.5226.55-410,812-0.04%
2023/01/0900.00226.4526.50-210,913-0.02%
2023/01/0500.00226.3026.20-211,022-0.02%
2023/01/0400.001626.2526.10-1611,125-0.14%
2022/12/3000.00926.2826.25-911,283-0.08%
2022/12/2800.00226.1026.10-211,294-0.02%
2022/12/2300.00125.9526.00-111,477-0.01%
2022/12/2200.00426.0025.95-411,717-0.03%
2022/12/2100.00425.7325.75-411,571-0.03%
2022/12/2000.001625.6025.65-1611,263-0.14%
2022/12/1900.00125.8525.85-111,060-0.01%
2022/12/1600.00325.7025.70-310,546-0.03%
2022/12/151025.15425.2025.10610,1870.06%
2022/12/14325.00225.0325.15110,1840.01%
2022/12/1200.00324.6024.80-310,099-0.03%
2022/12/0600.00224.2024.35-210,168-0.02%
2022/12/05124.0000.0024.20110,1400.01%
2022/12/01324.2700.0024.20310,0690.03%
2022/11/2900.00124.4024.70-19,347-0.01%
2022/11/25123.6500.0024.0019,4300.01%
2022/11/24223.5800.0024.4029,4100.02%
2022/11/220.123.7000.0023.500.19,6740.00%
2022/11/1700.00125.1525.35-19,496-0.01%
2022/11/1600.00625.3525.35-69,488-0.06%
2022/11/144025.451125.3125.70299,3720.31%
2022/11/1000.001423.9523.95-148,874-0.16%
2022/11/071423.7500.0023.80149,0090.16%
2022/10/3100.00123.9524.40-19,057-0.01%
2022/10/28123.5000.0023.5018,9780.01%
2022/10/2400.00523.1023.10-58,957-0.06%
2022/10/211.123.0100.0022.851.18,9410.01%
2022/10/19222.6000.0022.6528,6830.02%
2022/10/180.122.7500.0022.750.18,5720.00%
2022/10/0700.00222.9523.00-28,195-0.02%
2022/10/03022.9000.0022.7008,6220.00%
2022/09/300.223.2500.0022.900.28,5620.00%
2022/09/2900.00123.3023.40-18,545-0.01%
2022/09/280.322.8300.0022.850.38,3230.00%
2022/09/210.523.1000.0022.850.57,9880.01%
2022/09/162.322.9100.0022.902.37,7870.03%
2022/09/1500.00323.1522.95-37,718-0.04%
2022/09/0800.00323.2023.50-38,254-0.04%
2022/09/02122.7500.0022.7018,2150.01%
2022/09/01222.6500.0022.7528,0750.02%
2022/08/304.422.9600.0023.004.47,7520.06%
2022/08/29223.2500.0023.2027,5340.03%
2022/08/23123.9000.0023.9018,0500.01%
2022/08/18124.0000.0023.9518,0870.01%
2022/08/1100.001624.4624.55-168,034-0.20%
2022/08/0900.00224.3024.45-28,132-0.02%
2022/07/2600.005.722.9123.00-5.78,683-0.07%
2022/07/190.222.2500.0022.400.28,7480.00%
2022/07/18522.2000.0022.2058,7770.06%
2022/07/155.122.40122.6022.454.18,6740.05%
2022/07/140.122.9000.0022.700.18,6030.00%
2022/07/13123.9000.0024.0018,4140.01%
2022/07/120.123.6000.0023.700.18,2380.00%
2022/07/1100.00124.0524.10-18,148-0.01%
2022/07/080.124.1000.0024.000.18,0920.00%
2022/07/044.124.4700.0024.654.18,1870.05%
2022/06/2800.00525.5025.45-58,194-0.06%
2022/06/230.324.87124.9024.85-0.78,336-0.01%
2022/06/201.524.7900.0024.701.57,9810.02%
2022/06/172.225.14125.1025.151.27,8390.02%
2022/06/162.225.4000.0025.302.27,6200.03%
2022/06/150.325.47125.3525.30-0.77,760-0.01%
2022/06/130.225.1500.0025.450.27,8320.00%
2022/06/090.125.9000.0025.750.17,7450.00%
2022/06/081.425.9700.0026.051.47,7090.02%
2022/06/060.426.0500.0026.100.47,6380.01%
2022/06/020.125.6000.0025.500.17,6630.00%
2022/06/010.425.74125.7525.55-0.67,829-0.01%
2022/05/311.225.8200.0025.801.27,8360.02%
2022/05/3000.00226.0026.15-27,130-0.03%
2022/05/2700.00126.0025.70-17,068-0.01%
2022/05/2500.000.525.8025.65-0.57,147-0.01%
2022/05/1800.00125.9026.20-17,176-0.01%
2022/05/1600.001326.1226.45-137,037-0.18%
2022/05/13325.3800.0025.4036,8550.04%
2022/05/120.125.4000.0025.200.16,8250.00%
2022/05/101.225.5000.0025.851.26,6800.02%
2022/05/090.325.5500.0025.850.36,6140.00%
2022/05/0500.00125.7025.90-16,538-0.02%
2022/05/0300.00125.3025.35-16,571-0.02%
2022/04/2900.00125.3025.40-16,646-0.02%
2022/04/28124.7500.0024.8516,8050.01%
2022/04/270.124.9000.0024.900.16,7920.00%
2022/04/250.624.7500.0024.800.66,7590.01%
2022/04/2000.00225.4025.20-26,729-0.03%
2022/04/1500.00125.3525.35-16,690-0.01%
2022/04/1400.00125.3525.55-16,686-0.01%
2022/04/130.425.1600.0025.400.46,6700.01%
2022/04/1200.00525.0024.80-56,648-0.08%
2022/04/11524.90924.8524.85-46,556-0.06%
2022/04/0800.00324.7024.80-36,484-0.05%
2022/04/070.524.7800.0024.550.56,4300.01%
2022/04/060.424.7900.0024.900.46,3040.01%
2022/03/31624.7800.0024.7066,1900.10%
2022/03/30224.8000.0024.8026,1120.03%
2022/03/290.125.0000.0024.850.16,0770.00%
2022/03/280.125.0000.0025.100.16,0600.00%
2022/03/2500.00125.0025.30-16,098-0.02%
2022/03/23125.0000.0025.0516,3370.02%
2022/03/220.425.1400.0025.000.46,3290.01%
2022/03/210.225.2500.0025.200.26,2850.00%
2022/03/180.225.1000.0025.000.26,2710.00%
2022/03/171.225.2300.0025.051.26,0800.02%
2022/03/162.224.8000.0025.052.26,0440.04%
2022/03/11125.051025.1025.15-96,074-0.15%
2022/03/106.325.106524.9325.05-58.76,179-0.95%
2022/03/09524.8000.0024.7556,2490.08%
2022/03/080.224.78124.6524.65-0.86,565-0.01%
2022/03/071224.63224.8024.80106,4800.15%
2022/03/04525.4300.0025.3056,5500.08%
2022/03/030.125.85125.9025.85-0.96,527-0.01%
2022/03/02125.7500.0025.8516,5380.02%
2022/03/01625.7900.0025.9566,5160.09%
2022/02/25125.601825.4825.65-176,476-0.26%
2022/02/241225.6500.0025.45126,4240.19%
2022/02/2340.625.81126.0025.8039.66,3200.63%
2022/02/2200.001025.4525.95-106,313-0.16%
2022/02/1600.00325.6325.70-36,579-0.05%
2022/02/151125.3500.0025.20116,5570.17%
2022/02/10125.7000.0025.9016,5980.02%
2022/02/080.425.4600.0025.500.46,5650.01%
2022/01/2600.00525.6025.20-56,552-0.08%
2022/01/259.125.4100.0025.459.16,5480.14%
2022/01/24125.4500.0025.4516,4800.02%
2022/01/2100.003525.1725.15-356,444-0.54%
2022/01/2000.000.325.4025.45-0.36,2410.00%
2022/01/1900.00125.2025.15-16,277-0.02%
2022/01/1700.00224.9024.95-26,308-0.03%
2022/01/1400.001125.1025.00-116,525-0.17%
2022/01/1300.00125.3525.40-16,619-0.02%
2022/01/100.125.15525.2125.45-4.96,862-0.07%
2022/01/07225.0300.0024.9526,8940.03%
2022/01/0600.00125.1025.10-16,892-0.01%
2022/01/05224.830.125.0024.751.96,9480.03%
2022/01/0300.00325.1225.00-37,311-0.04%
2021/12/300.124.95125.0024.95-0.97,612-0.01%
2021/12/2900.00924.9525.05-97,851-0.11%
2021/12/2800.001024.9925.00-107,923-0.13%
2021/12/27424.9500.0025.0048,0770.05%
2021/12/234.224.8900.0024.854.28,3640.05%
2021/12/22224.95225.0024.9008,5290.00%
2021/12/2100.001124.9624.95-118,708-0.13%
2021/12/201424.9400.0024.95148,8790.16%
2021/12/1700.003025.4525.30-308,975-0.33%
2021/12/1600.00225.4025.50-29,149-0.02%
2021/12/15225.40125.5025.3019,4080.01%
2021/12/14325.604025.6125.50-379,525-0.39%
2021/12/13125.65125.7525.7009,5480.00%
2021/12/10325.5500.0025.5539,6390.03%
2021/12/09125.65425.6925.65-39,615-0.03%
2021/12/08225.5500.0025.4529,6450.02%
2021/12/07125.4500.0025.6519,5740.01%
2021/12/06225.5800.0025.5529,5410.02%
2021/12/0300.00225.6825.65-29,526-0.02%
2021/12/0224.125.5114025.4125.55-115.99,556-1.21% 大賣/鉅額交易
2021/11/2900.00425.8826.05-49,038-0.04%
2021/11/2600.00125.7025.80-19,017-0.01%
2021/11/241225.98125.9525.95119,0980.12%
2021/11/23525.86225.8025.8039,0940.03%
2021/11/22126.0000.0026.1019,0700.01%
2021/11/19226.2000.0026.1029,0930.02%
2021/11/182.126.3800.0026.452.19,1510.02%
2021/11/174.326.8200.0026.854.39,1750.05%
2021/11/16226.80126.7527.0019,1970.01%
2021/11/1500.00126.7026.65-19,150-0.01%
2021/11/12126.45226.5526.50-19,215-0.01%
2021/11/1100.00226.3826.40-29,300-0.02%
2021/11/10426.01326.3226.3519,3460.01%
2021/11/09526.1114.526.2426.30-9.59,436-0.10%
2021/11/082126.3000.0026.45219,4660.22%
2021/11/05226.23226.4826.5009,6090.00%
2021/11/04126.20426.5026.55-39,646-0.03%
2021/11/03326.2500.0026.2539,6810.03%
2021/11/0200.005026.5026.60-509,722-0.51%
2021/11/01426.445226.5126.55-489,732-0.49%
2021/10/29926.7100.0026.5599,7330.09%
2021/10/270.926.85226.9026.95-1.19,796-0.01%
2021/10/2600.00426.7526.80-49,863-0.04%
2021/10/2200.005026.8526.90-509,923-0.50%
2021/10/2100.002026.5526.35-209,742-0.21%
2021/10/20526.253226.4426.45-279,819-0.27%
2021/10/191.126.021026.4026.20-8.99,844-0.09%
2021/10/180.326.4000.0026.450.39,9680.00%
2021/10/15226.6500.0026.55210,1090.02%
2021/10/14126.4500.0026.50110,2150.01%
2021/10/13426.642026.6026.50-1610,491-0.15%
2021/10/0800.001.226.5326.70-1.211,941-0.01%
2021/10/07326.3800.0026.30312,2870.02%
2021/10/0600.00226.1026.20-212,402-0.02%
2021/10/0500.00125.8025.75-112,498-0.01%
2021/10/0400.002025.9625.85-2012,695-0.16%
2021/09/30325.50625.6825.80-313,111-0.02%
2021/09/29425.85125.9526.00313,2060.02%
2021/09/2800.00326.2726.40-313,201-0.02%
2021/09/275126.06426.0526.104713,2520.35%
2021/09/2400.001925.7925.75-1913,157-0.14%
2021/09/236.225.72525.7325.501.213,1170.01%
2021/09/22224.55124.8025.40112,8700.01%
2021/09/17824.7900.0024.90812,6190.06%
2021/09/16724.7800.0024.90712,5260.06%
2021/09/151024.903.524.7724.856.512,6190.05%
2021/09/14524.706.124.7324.65-1.112,677-0.01%
2021/09/130.224.60124.5524.70-0.812,802-0.01%
2021/09/100.324.50324.5224.55-2.712,981-0.02%
2021/09/09224.4000.0024.50213,2740.02%
2021/09/070.224.31424.3024.75-3.813,396-0.03%
2021/09/0300.00124.4524.45-113,358-0.01%
2021/09/02124.3500.0024.35113,4090.01%
2021/09/0100.003.424.3424.35-3.413,557-0.03%
2021/08/300.424.0900.0024.350.413,5000.00%
2021/08/2600.00123.9524.15-113,505-0.01%
2021/08/25524.1000.0024.20513,4890.04%
2021/08/23224.051.524.2024.150.513,4810.00%
2021/08/20123.802823.8523.90-2713,484-0.20%
2021/08/1900.001123.7223.80-1113,678-0.08%
2021/08/17523.601523.7223.70-1013,637-0.07%
2021/08/1600.000.323.7023.75-0.313,5820.00%
2021/08/132023.80223.6823.751813,5810.13%
2021/08/1200.002323.4423.50-2313,564-0.17%
2021/08/119.123.2000.0023.209.113,5290.07%
2021/08/10523.40123.5023.55413,4860.03%
2021/08/091023.3800.0023.401013,6330.07%
2021/08/06523.44123.3523.70413,7010.03%
2021/08/05123.5000.0023.40113,9960.01%
2021/08/040.123.55123.6023.50-0.914,382-0.01%
2021/08/032.123.31423.3523.60-1.914,654-0.01%
2021/08/021.223.55123.5523.550.214,7500.00%
2021/07/301.223.3800.0023.451.214,7580.01%
2021/07/29623.6300.0023.55614,7640.04%
2021/07/283.123.64123.7523.652.114,8660.01%
2021/07/27223.7500.0023.85215,1670.01%
2021/07/2600.001123.7524.00-1115,295-0.07%
2021/07/23223.8500.0023.65215,1750.01%
2021/07/2200.000.223.8023.80-0.215,1490.00%
2021/07/213.123.6400.0023.803.115,0400.02%
2021/07/203.123.5100.0023.553.115,0160.02%
2021/07/192.223.50323.4523.55-0.914,951-0.01%
2021/07/1664.123.95623.8623.8558.114,9640.39%
2021/07/15141.224.241.624.2024.05139.614,8310.94% 大買/鉅額交易
2021/07/1410.827.0530127.0827.15-290.213,800-2.10% 大賣/鉅額交易
2021/07/132127.05527.0527.051613,4240.12%
2021/07/12127.10527.2227.15-413,140-0.03%
2021/07/09227.4000.0027.50212,9450.02%
2021/07/08627.41427.4827.45212,9130.02%
2021/07/074.527.4415.327.3927.40-10.812,932-0.08%
2021/07/063.527.0500.0027.203.512,8230.03%
2021/07/05226.98226.8827.00013,0210.00%
2021/07/0218.426.562626.6626.75-7.613,328-0.06%
2021/07/01626.321026.3526.20-413,347-0.03%
2021/06/30626.071026.2026.25-413,631-0.03%
2021/06/290.125.7000.0025.700.114,0840.00%
2021/06/280.125.7500.0025.750.115,5380.00%
2021/06/2500.00625.8525.70-616,044-0.04%
2021/06/2300.00125.6025.70-116,586-0.01%
2021/06/22125.50225.9025.35-116,683-0.01%
2021/06/212725.762025.5025.50716,6980.04%
2021/06/18225.8000.0026.15216,8520.01%
2021/06/170.125.7000.0026.100.117,0170.00%
2021/06/16325.3700.0025.35318,0260.02%
2021/06/15425.3100.0025.40418,2650.02%
2021/06/092125.401025.1525.201118,9330.06%
2021/06/08125.700.425.7025.700.618,9540.00%
2021/06/077725.650.125.7825.707719,1830.40%
2021/06/04525.833825.9025.80-3319,438-0.17%
2021/06/03426.153826.1026.15-3420,076-0.17%
2021/06/02426.1800.0026.05420,6210.02%
2021/05/311025.751525.8825.85-520,947-0.02%
2021/05/288625.73225.8525.708421,0310.40%
2021/05/275.625.88325.9025.652.621,1740.01%
2021/05/260.125.751026.1026.00-9.921,288-0.05%
2021/05/2500.001725.7225.75-1721,521-0.08%
2021/05/2412.725.397025.5925.65-57.322,109-0.26%
2021/05/2100.00225.5025.75-223,142-0.01%
2021/05/208825.362625.3025.306223,2520.27%
2021/05/182.125.00525.0025.15-2.923,373-0.01%
2021/05/175.424.54124.6024.354.423,6140.02%
2021/05/1400.00125.0024.95-123,4810.00%
2021/05/132924.8500.0024.802923,3510.12%
2021/05/12525.443125.4425.55-2623,026-0.11%
2021/05/111026.5500.0026.301022,6490.04%
2021/05/10226.5000.0026.55222,4160.01%
2021/05/07126.8500.0026.85122,5100.00%
2021/05/06426.70526.7026.60-122,7460.00%
2021/05/05126.9000.0026.70122,9900.00%
2021/05/041526.151026.4026.55522,9200.02%
2021/05/0314.126.9100.0026.7014.122,6240.06%
2021/04/2800.00127.2527.25-122,5630.00%
2021/04/271.527.12127.1027.150.522,6830.00%
2021/04/23427.10627.1227.10-222,588-0.01%
2021/04/22227.156927.3127.30-6722,673-0.30%
2021/04/211727.50627.4827.451122,5260.05%
2021/04/2000.00127.3027.35-122,2780.00%
2021/04/192627.152127.1927.30522,2180.02%
2021/04/162227.0400.0027.102222,1040.10%
2021/04/15426.8500.0026.90422,1590.02%
2021/04/14226.6817.526.8226.75-15.522,145-0.07%
2021/04/131627.06127.1027.001522,0640.07%
2021/04/121527.20927.2627.30621,8760.03%
2021/04/092027.43527.5527.551521,7050.07%
2021/04/08627.25327.1027.35321,3220.01%
2021/04/07426.8600.0026.95420,8780.02%
2021/04/06226.781726.8027.10-1520,638-0.07%
2021/04/0119.126.7623.126.7026.75-420,256-0.02%
2021/03/3187.227.204227.2627.0045.219,6210.23%
2021/03/3030.127.392327.4627.507.118,1800.04%
2021/03/297027.272227.2827.254817,7500.27%
2021/03/26526.854026.5526.60-3517,386-0.20%
2021/03/2510.126.553326.6126.80-22.917,290-0.13%
2021/03/242.126.8700.0026.952.117,2470.01%
2021/03/232826.551326.7427.001517,1270.09%
2021/03/2226.326.8500.0026.8526.316,9110.16%
2021/03/197926.956427.1627.051516,5440.09%
2021/03/181826.61626.7326.551215,5020.08%
2021/03/17526.25626.2826.35-115,351-0.01%
2021/03/1600.001025.8525.85-1015,256-0.07%
2021/03/1522.125.841025.6525.6512.115,1430.08%
2021/03/121025.851725.7725.90-715,044-0.05%
2021/03/1019.125.941625.7225.653.114,8850.02%
2021/03/091025.932325.9626.00-1314,709-0.09%
2021/03/08825.511625.4425.70-814,136-0.06%
2021/03/05124.702524.9625.20-2413,665-0.18%
2021/03/04124.85524.6824.85-413,713-0.03%
2021/03/03424.6000.0024.80413,6750.03%
2021/03/0216.124.60824.8124.608.113,5770.06%
2021/02/26824.73524.7024.80313,4290.02%
2021/02/25224.88725.0725.00-513,189-0.04%
2021/02/2431.325.051624.9025.0015.312,9390.12%
2021/02/234024.498424.7224.90-4412,318-0.36%
2021/02/22323.60223.8023.80111,3050.01%
2021/02/19323.30523.5023.60-211,220-0.02%
2021/02/182.523.2600.0023.202.511,1790.02%
2021/02/173.423.29523.1523.15-1.611,127-0.01%
2021/02/052723.2000.0023.152710,9110.25%
2021/02/04123.2500.0023.25110,9890.01%
2021/02/03123.25823.2523.30-711,318-0.06%
2021/02/02923.3400.0023.30911,3320.08%
2021/02/014123.2000.0023.304111,3560.36%
2021/01/291223.621123.6823.25111,3300.01%
2021/01/281223.968823.9224.00-7611,137-0.68%
2021/01/27423.502323.8223.95-1910,909-0.17%
2021/01/22222.8000.0023.10210,6260.02%
2021/01/211222.90222.9522.801010,7260.09%
2021/01/209.223.0200.0022.909.210,7620.09%
2021/01/19123.551023.6023.50-910,574-0.09%
2021/01/18323.502023.4523.50-1710,529-0.16%
2021/01/15323.8200.0023.70310,4130.03%
2021/01/142623.841023.8323.801610,2800.16%
2021/01/13523.7000.0023.70510,1940.05%
2021/01/12223.7510.323.7023.65-8.310,194-0.08%
2021/01/11123.7000.0023.75110,1010.01%
2021/01/082.123.730.123.8023.85210,1020.02%
2021/01/072.123.8000.0023.752.19,9870.02%
2021/01/060.423.6500.0023.800.49,9700.00%
2021/01/051.123.9900.0024.001.19,8880.01%
2020/12/310.423.9500.0024.000.49,9170.00%
2020/12/30223.85124.0524.0519,9860.01%
2020/12/29524.04123.9524.0049,9570.04%
2020/12/242.423.78123.8523.901.49,9700.01%
2020/12/237.223.5300.0023.757.29,9290.07%
2020/12/227.123.760.423.5523.606.79,9020.07%
2020/12/2100.001023.8023.85-1010,031-0.10%
2020/12/17724.0400.0024.0079,8670.07%
2020/12/15323.88224.1023.9019,8140.01%
2020/12/11123.90323.9524.00-29,696-0.02%
2020/12/10124.209.324.2524.10-8.39,600-0.09%
2020/12/09124.201924.2124.20-189,390-0.19%
2020/12/087.324.131224.0524.10-4.79,296-0.05%
2020/12/071323.9900.0024.00139,1640.14%
2020/12/041523.6510823.7023.75-939,118-1.02% 大賣/
2020/12/03523.61123.5523.6549,0590.04%
2020/12/02723.480.223.4023.556.88,9760.08%
2020/11/30523.45123.4023.3049,0310.04%
2020/11/271023.2300.0023.35108,8040.11%
2020/11/2600.001223.1023.15-128,807-0.14%
2020/11/250.223.18123.3023.15-0.89,013-0.01%
2020/11/2400.001623.2323.20-169,154-0.17%
2020/11/23323.101.123.0523.151.99,0770.02%
2020/11/20222.8500.0022.9029,0380.02%
2020/11/19123.0000.0023.0019,1270.01%
2020/11/1800.002323.0123.10-239,209-0.25%
2020/11/170.522.95622.9722.85-5.59,224-0.06%
2020/11/162.922.88123.0022.901.99,4830.02%
2020/11/13622.5400.0022.9069,5590.06%
2020/11/1265.622.6500.0022.8065.69,5890.68%
2020/11/116922.381022.8423.00599,5580.62%
2020/11/090.222.3300.0022.250.29,6430.00%
2020/11/04122.252.122.3322.20-1.19,932-0.01%
2020/11/0300.00122.5522.50-19,919-0.01%
2020/11/02122.30322.2522.45-29,985-0.02%
2020/10/30222.4500.0022.60210,0700.02%
2020/10/29722.223722.4122.40-3010,107-0.30%
2020/10/2800.00622.3122.25-610,076-0.06%
2020/10/2700.001121.9821.95-1110,110-0.11%
2020/10/26421.80221.9021.90210,1690.02%
2020/10/22121.6500.0021.60110,5200.01%
2020/10/211321.6900.0021.651310,6030.12%
2020/10/20221.7500.0021.75210,7330.02%
2020/10/191021.8000.0021.751010,8930.09%
2020/10/16121.9000.0021.80111,0940.01%
2020/10/14522.04122.2522.00411,3120.04%
2020/10/131021.8000.0021.751011,5030.09%
2020/10/12221.8000.0022.00211,7970.02%
2020/10/08122.0000.0022.05112,2360.01%
2020/10/079.622.0300.0022.009.612,6670.08%
2020/10/051122.0600.0022.051112,9390.09%
2020/09/30122.4500.0022.45113,1580.01%
2020/09/2910022.301122.4522.258913,2880.67%
2020/09/28222.30522.4022.30-313,582-0.02%
2020/09/251321.90222.0022.001113,7720.08%
2020/09/241621.8700.0021.701613,9230.11%
2020/09/23122.501822.3822.35-1713,982-0.12%
2020/09/221522.60222.5522.551314,0440.09%
2020/09/211223.0300.0022.801214,1690.08%
2020/09/1600.001323.1023.00-1314,363-0.09%
2020/09/15522.97723.0222.95-214,454-0.01%
2020/09/11222.7800.0022.75214,8340.01%
2020/09/1000.00122.8022.85-114,878-0.01%
2020/09/09122.601022.7022.60-914,990-0.06%
2020/09/08322.83822.9022.80-514,955-0.03%
2020/09/07522.83123.0023.00414,9960.03%
2020/09/041022.6500.0022.801015,0930.07%
2020/09/03222.953.123.0522.95-1.115,063-0.01%
2020/09/02322.97223.0523.10115,2020.01%
2020/08/311122.89123.1022.751015,2290.07%
2020/08/283023.033.623.0423.0526.415,0990.17%
2020/08/26222.7500.0022.90215,0730.01%
2020/08/25422.8500.0022.90415,0500.03%
2020/08/211322.81522.7522.85815,0000.05%
2020/08/201722.83322.4522.501414,9230.09%
2020/08/191823.30123.3023.251714,6840.12%
2020/08/18623.4000.0023.50614,5250.04%
2020/08/17423.6400.0023.60414,4380.03%
2020/08/142823.6800.0023.652814,4230.19%
2020/08/135.423.6800.0023.955.414,3100.04%
2020/08/12524.0000.0023.90514,1160.04%
2020/08/11124.252024.1524.15-1914,196-0.13%
2020/08/07624.49724.4524.50-114,027-0.01%
2020/08/0600.00224.6024.60-214,076-0.01%
2020/08/054024.531224.5624.502814,0260.20%
2020/08/043024.3500.0024.353013,8950.22%
2020/07/30524.5500.0024.85513,6510.04%
2020/07/28224.60524.5624.65-313,528-0.02%
2020/07/2400.002124.8024.80-2113,342-0.16%
2020/07/231624.906.225.0525.009.813,1560.07%
2020/07/22224.8000.0024.80213,0310.02%
2020/07/202524.96525.1225.152012,7150.16%
2020/07/17524.882025.2024.75-1512,575-0.12%
2020/07/16225.1800.0025.15212,3310.02%
2020/07/1514426.0800.0025.6014412,0091.20% 大買/鉅額交易
2020/07/14127.856027.8827.70-5911,463-0.51%
2020/07/1300.006827.5327.45-6811,018-0.62%
2020/07/10527.002627.2127.25-2110,893-0.19%
2020/07/092128.00528.0027.701610,7750.15%
2020/07/082.127.291027.2527.25-7.910,480-0.08%
2020/07/07727.242027.4527.25-1310,340-0.13%
2020/07/06127.75627.7027.60-510,047-0.05%
2020/07/039.327.51627.5027.503.39,8730.03%
2020/07/021226.931226.8327.1509,8020.00%
2020/06/30125.3000.0025.1019,6410.01%
2020/06/2900.00225.7025.45-29,638-0.02%
2020/06/231026.051325.7425.90-39,486-0.03%
2020/06/220.525.95526.1026.00-4.59,464-0.05%
2020/06/1900.00125.8025.80-19,486-0.01%
2020/06/18325.7000.0025.8039,1600.03%
2020/06/1600.002125.4225.80-219,196-0.23%
2020/06/154325.6100.0025.15439,2460.47%
2020/06/12525.0000.0025.6059,2470.05%
2020/06/1100.002025.7525.55-209,301-0.22%
2020/06/100.925.9500.0026.050.99,2780.01%
2020/06/091526.15525.9526.15109,3980.11%
2020/06/081025.7500.0025.65109,3020.11%
2020/06/040.525.2500.0025.400.59,3010.01%
2020/06/032025.2500.0025.25209,2650.22%
2020/06/0210.524.891124.9224.90-0.59,135-0.01%
2020/06/01124.40924.6424.70-89,080-0.09%
2020/05/2900.000.124.3024.40-0.19,0600.00%
2020/05/2800.00524.4524.30-58,916-0.06%
2020/05/273024.33624.3924.40249,0350.27%
2020/05/2600.00224.2024.15-29,082-0.02%
2020/05/2500.00423.6524.10-48,993-0.04%
2020/05/221223.81323.8523.7098,9870.10%
2020/05/21724.0200.0024.1579,0500.08%
2020/05/2000.002224.0023.95-229,034-0.24%
2020/05/192023.8000.0023.75209,0610.22%
2020/05/18223.681923.9123.60-179,018-0.19%
2020/05/15123.6500.0023.6018,8690.01%
2020/05/13523.3200.0023.5058,7350.06%
2020/05/1100.00623.5023.50-68,665-0.07%
2020/05/0800.00123.6523.45-18,685-0.01%
2020/05/0700.00123.1523.00-18,550-0.01%
2020/05/06122.9500.0022.8518,6180.01%
2020/05/052023.1000.0023.05208,5810.23%
2020/04/3000.00523.4023.50-58,531-0.06%
2020/04/28123.35223.4023.30-18,528-0.01%
2020/04/2200.001023.1523.30-108,679-0.12%
2020/04/1500.00123.6523.65-18,456-0.01%
2020/04/141523.6700.0023.55158,3680.18%
2020/04/070.423.3000.0023.300.48,2510.00%
2020/04/0600.00523.8023.60-58,128-0.06%
2020/04/01122.70123.0023.0007,9530.00%
2020/03/3100.00322.5523.30-37,818-0.04%
2020/03/27422.05121.9021.7537,6270.04%
2020/03/2500.00222.4521.60-27,666-0.03%
2020/03/2400.00721.2121.00-77,515-0.09%
2020/03/23419.8500.0019.8547,5130.05%
2020/03/20220.45220.6020.6007,5430.00%
2020/03/1900.00319.3518.75-37,398-0.04%
2020/03/18819.91220.0519.9067,2310.08%
2020/03/171219.93219.9319.90107,1390.14%
2020/03/16220.73121.0020.3516,9950.01%
2020/03/13720.0800.0021.2076,9040.10%
2020/03/120.121.65222.4021.65-1.96,660-0.03%
2020/03/1000.00322.4522.50-36,500-0.05%
2020/03/0500.00323.2523.20-36,282-0.05%
2020/03/0400.00223.0023.15-26,270-0.03%
2020/02/26222.8500.0023.0526,2000.03%
2020/02/2500.00223.0023.00-26,186-0.03%
2020/02/2100.00423.3523.35-46,084-0.07%
2020/02/12122.95122.9022.8506,2160.00%
2020/02/0600.00423.0823.05-46,166-0.06%
2020/02/05122.9000.0022.8016,2090.02%
2020/02/04122.8500.0022.9516,1640.02%
2020/01/31223.0800.0022.9526,1050.03%
2020/01/20222.9000.0022.9025,7500.03%
2020/01/160.522.9500.0022.950.55,7490.01%
2020/01/150.323.1000.0023.200.35,7850.01%
2020/01/10323.101023.0523.10-75,959-0.12%
2020/01/0800.00122.6022.60-15,965-0.02%
2019/12/31222.8500.0022.8526,1600.03%
2019/12/2600.009023.3023.35-906,075-1.48%
2019/12/2500.00523.4023.30-56,186-0.08%
2019/12/20122.9000.0022.9016,2320.02%
2019/12/1800.00223.0523.25-26,090-0.03%
2019/12/16122.8000.0022.8016,1620.02%
2019/12/131023.0000.0022.95106,2660.16%
2019/12/111.222.94422.9523.00-2.86,319-0.04%
2019/12/100.223.0000.0022.900.26,3240.00%
2019/12/065123.10623.2023.20456,4070.70%
2019/12/05123.0000.0023.0516,3900.02%
2019/12/0400.00123.1523.20-16,403-0.02%
2019/12/03123.0000.0023.1516,4320.02%
2019/12/0200.00122.8022.90-16,497-0.02%
2019/11/27123.0500.0023.0516,5770.02%
2019/11/2600.00523.2823.40-56,568-0.08%
2019/11/20123.10523.1823.15-46,650-0.06%
2019/11/19123.0500.0023.2516,7460.01%
2019/11/18323.08123.0523.1526,8600.03%
2019/11/1500.00622.7022.80-66,899-0.09%
2019/11/13622.3000.0022.3067,0910.08%
2019/11/11122.75222.8322.90-17,841-0.01%
2019/11/08122.7500.0022.7517,8010.01%
2019/11/0600.002022.6522.75-207,766-0.26%
2019/11/0500.00222.7522.90-27,772-0.03%
2019/11/0400.00122.2022.40-17,762-0.01%
2019/10/3000.00322.0022.00-37,924-0.04%
2019/10/29322.07522.1622.10-27,970-0.03%
2019/10/25122.1000.0022.1017,9200.01%
2019/10/24122.0000.0022.0517,8920.01%
2019/10/23622.20222.2022.1547,8020.05%
2019/10/16121.6500.0021.7017,6190.01%
2019/10/1500.00321.4021.40-37,606-0.04%
2019/10/14721.2700.0021.3077,6120.09%
2019/10/082.221.8200.0021.852.27,4700.03%
2019/10/0700.00121.7521.85-17,751-0.01%
2019/10/0400.00121.8021.85-17,912-0.01%
2019/10/03121.5500.0021.5518,0290.01%
2019/10/0100.00222.1021.85-28,137-0.02%
2019/09/27121.7000.0021.4018,0930.01%
2019/09/25121.85221.9321.90-18,101-0.01%
2019/09/24121.80121.9021.9008,1950.00%
2019/09/23121.80321.7321.80-28,214-0.02%
2019/09/19121.5500.0021.5018,3260.01%
2019/09/17121.70121.7021.7508,0900.00%
2019/09/16121.90521.9121.85-48,166-0.05%
2019/09/12222.0500.0021.9028,2270.02%
2019/09/1100.00122.0521.95-18,298-0.01%
2019/09/1000.001021.7522.00-108,285-0.12%
2019/09/0900.00821.8021.80-88,272-0.10%
2019/09/06121.75321.7221.80-28,242-0.02%
2019/09/0500.00421.7521.75-48,186-0.05%
2019/09/04421.4000.0021.5048,1480.05%
2019/09/031021.5500.0021.55108,0870.12%
2019/09/02421.59221.5321.5528,1670.02%
2019/08/30221.43421.3821.50-28,194-0.02%
2019/08/293.221.16221.3521.101.28,1340.01%
2019/08/2800.00321.4021.30-38,085-0.04%
2019/08/2700.00921.1621.30-98,182-0.11%
2019/08/261120.7500.0020.75118,1570.13%
2019/08/23620.9900.0021.0068,0920.07%
2019/08/22421.001221.0521.00-88,052-0.10%
2019/08/211620.90320.8820.90138,0580.16%
2019/08/206.420.77120.8520.705.47,9180.07%
2019/08/19320.85220.9020.8017,8010.01%
2019/08/161120.8500.0020.80117,6830.14%
2019/08/152320.7900.0020.65237,5040.31%
2019/08/141721.8100.0021.70176,9590.24%
2019/08/13122.2000.0022.1516,6700.01%
2019/08/12222.5300.0022.5026,6770.03%
2019/08/07422.1100.0022.0046,8380.06%
2019/08/05222.4500.0022.4026,7930.03%
2019/08/021422.9600.0022.90146,7470.21%
2019/08/0100.00123.3023.25-16,701-0.01%
2019/07/25223.7800.0023.7026,7270.03%
2019/07/24123.4000.0023.7016,7520.01%
2019/07/221323.5000.0023.45136,6470.20%
2019/07/19123.3500.0023.4016,6210.02%
2019/07/17123.3500.0023.4016,7040.01%
2019/07/16223.6000.0023.5526,6730.03%
2019/07/15923.7500.0023.7096,6250.14%
2019/07/12123.8000.0023.8516,7130.01%
2019/07/111523.746023.9523.65-456,810-0.66%
2019/07/103125.5000.0025.50316,5790.47%
2019/07/091225.4000.0025.25126,4300.19%
2019/07/0800.00225.3525.40-26,351-0.03%
2019/07/054825.2500.0025.20486,3620.75%
2019/07/0400.00425.4625.50-46,382-0.06%
2019/07/031225.21225.2525.15106,3690.16%
2019/07/0200.00525.2525.20-56,345-0.08%
2019/07/01225.25125.3025.2516,3460.02%
2019/06/2700.00424.9525.00-46,284-0.06%
2019/06/2600.00124.3024.30-16,169-0.02%
2019/06/24224.30424.5024.30-26,552-0.03%
2019/06/21124.20524.2024.20-46,585-0.06%
2019/06/19323.9000.0024.0536,4810.05%
2019/06/13223.7500.0023.9026,5760.03%
2019/06/12223.951023.9824.00-86,722-0.12%
2019/06/11723.8700.0023.9076,7470.10%
2019/06/031023.0000.0023.10106,7040.15%
2019/05/28223.3500.0023.3526,4270.03%
2019/05/27123.5000.0023.5516,4110.02%
2019/05/2100.002723.8723.85-276,564-0.41%
2019/05/2000.00223.9524.10-26,514-0.03%
2019/05/1700.00523.8523.95-56,491-0.08%
2019/05/15123.0000.0022.9016,3960.02%
2019/05/131123.4100.0023.30116,3440.17%
2019/05/1000.003.523.3623.35-3.56,389-0.05%
2019/05/09623.5000.0023.4566,3670.09%
2019/05/07224.0500.0024.0026,4970.03%
2019/05/062123.8100.0023.85216,5400.32%
2019/05/0300.00124.8024.70-16,485-0.02%
2019/04/2900.00124.7524.80-16,520-0.02%
2019/04/2600.00124.5524.60-16,529-0.02%
2019/04/23124.2500.0024.3516,5990.02%
2019/04/22524.70424.6024.6016,5440.02%
2019/04/192024.7500.0024.65206,6170.30%
2019/04/1800.001624.7024.50-166,851-0.23%
2019/04/1700.00124.8025.00-16,925-0.01%
2019/04/15424.3500.0024.3046,8070.06%
2019/04/11124.10124.2024.0506,8590.00%
2019/04/10124.2000.0024.2016,8510.01%
2019/04/09224.1000.0024.2026,7730.03%
2019/04/03324.10424.0024.15-16,809-0.01%
2019/04/021623.8600.0024.00166,7860.24%
2019/04/01423.7000.0023.7046,7710.06%
2019/03/28823.4300.0023.4586,6060.12%
2019/03/27324.0000.0023.9536,5300.05%
2019/03/25124.4000.0024.3516,6380.02%
2019/03/19224.10123.8524.1516,6160.02%
2019/03/1400.003023.7023.60-306,428-0.47%
2019/03/13123.7500.0023.7516,5340.02%
2019/03/0700.00223.8023.70-26,913-0.03%
2019/03/0500.00123.6023.75-17,180-0.01%
2019/02/25323.521423.5523.60-117,407-0.15%
2019/02/221023.1600.0023.35107,5010.13%
2019/02/21423.45323.6023.5517,5690.01%
2019/02/19123.4000.0023.3017,6020.01%
2019/02/14323.3000.0023.2538,4890.04%
2019/02/131523.69123.4523.40148,4790.17%
2019/01/30123.5500.0023.6518,4630.01%
2019/01/291423.4600.0023.50148,4830.17%
2019/01/2800.00524.0023.85-58,535-0.06%
2019/01/2500.00523.2023.25-58,415-0.06%
2019/01/2300.001022.9022.90-108,475-0.12%
2019/01/2100.001022.8323.00-108,531-0.12%
2019/01/18122.6500.0022.8518,5780.01%
2019/01/1700.00322.7722.90-38,588-0.03%
2019/01/16222.6000.0022.6028,6540.02%
2019/01/14222.60722.7022.50-58,692-0.06%
2019/01/1000.00222.2322.50-28,969-0.02%
2019/01/09222.00122.0021.9518,8120.01%
2019/01/08121.7500.0021.6518,7190.01%
2019/01/0400.00222.0021.80-28,870-0.02%
2019/01/02122.1500.0022.0519,2260.01%
2018/12/27122.10522.2522.10-49,458-0.04%
2018/12/26522.0500.0022.0559,4700.05%
2018/12/2400.00722.1022.00-79,520-0.07%
2018/12/2100.00321.9521.80-39,645-0.03%
2018/12/2000.00321.8521.70-39,733-0.03%
2018/12/19221.2000.0021.2029,7070.02%
2018/12/181121.3000.0021.00119,6470.11%
2018/12/1700.00121.8521.80-19,513-0.01%
2018/12/1400.00121.8522.00-19,575-0.01%
2018/12/1200.00622.1422.05-69,900-0.06%
2018/12/10621.6900.0021.60610,2040.06%
2018/12/062222.1700.0021.952210,7150.21%
2018/12/05823.0500.0023.00810,7330.07%
2018/12/04123.0000.0022.90110,7360.01%
2018/12/03122.751222.9622.70-1110,776-0.10%
2018/11/3000.00822.4022.10-810,851-0.07%
2018/11/29422.2000.0022.10410,7770.04%
2018/11/2800.00921.7322.20-910,706-0.08%
2018/11/272221.4500.0021.452210,5950.21%
2018/11/2600.00122.2522.35-110,508-0.01%
2018/11/211021.8000.0021.751010,9280.09%
2018/11/206.422.24322.0522.103.410,9870.03%
2018/11/19322.6700.0022.55311,0340.03%
2018/11/151122.3200.0022.601111,4340.10%
2018/11/142122.9300.0022.602111,4600.18%
2018/11/13223.8300.0023.35211,2540.02%
2018/11/12525.8900.0025.80511,0990.05%
2018/11/09125.8000.0026.30111,3690.01%
2018/11/07225.78625.7726.00-411,659-0.03%
2018/11/0500.00625.7726.10-611,632-0.05%
2018/11/02125.1000.0025.10111,5810.01%
2018/10/296.724.6700.0024.556.711,6510.06%
2018/10/2600.00125.0024.90-111,629-0.01%
2018/10/2500.00224.8024.75-211,604-0.02%
2018/10/2400.00424.8524.80-411,628-0.03%
2018/10/23224.00324.3524.10-111,591-0.01%
2018/10/22324.67524.6024.55-211,619-0.02%
2018/10/19524.0000.0024.60511,7870.04%
2018/10/151.824.3000.0024.101.811,5810.02%
2018/10/12624.13624.5124.60011,5480.00%
2018/10/11223.83123.9523.80111,5550.01%
2018/10/08125.95226.0525.95-111,195-0.01%
2018/10/01327.30227.2026.90111,2530.01%
2018/09/2800.00527.1527.40-511,293-0.04%
2018/09/2700.001126.5927.10-1111,241-0.10%
2018/09/2600.00327.1826.80-311,094-0.03%
2018/09/21227.05326.9227.15-111,029-0.01%
2018/09/20227.10226.7826.95010,9640.00%
2018/09/19227.30427.5527.00-210,909-0.02%
2018/09/18327.5800.0027.45310,8380.03%
2018/09/17326.3500.0026.80310,6580.03%
2018/09/13625.702725.6225.85-2110,513-0.20%
2018/09/1200.00527.0527.00-510,219-0.05%
2018/09/1100.00127.2527.75-110,120-0.01%
2018/09/10127.1500.0026.90110,1480.01%
2018/09/07126.80527.1927.20-410,171-0.04%
2018/09/06327.783127.5227.75-2810,126-0.28%
2018/09/0500.001.227.5227.40-1.29,991-0.01%
2018/09/0400.00127.5527.60-19,943-0.01%
2018/08/2900.00126.7027.05-19,710-0.01%
2018/08/28426.952226.9326.90-189,576-0.19%
2018/08/271027.3500.0027.40109,6820.10%
2018/08/241.226.8600.0027.051.29,5650.01%
2018/08/2300.00126.8026.90-19,612-0.01%
2018/08/2100.00425.9325.90-49,313-0.04%
2018/08/2000.00125.9025.90-19,167-0.01%
2018/08/17225.88125.9025.9019,2090.01%
2018/08/1600.00125.5025.50-19,012-0.01%
2018/08/150.224.854224.5125.00-41.98,794-0.48%
2018/08/1300.00624.4524.60-68,542-0.07%
2018/08/0900.00224.7524.65-28,570-0.02%
2018/08/070.624.5000.0024.650.68,6890.01%
2018/08/030.124.3500.0024.500.18,5570.00%
2018/07/2600.001824.3924.50-188,486-0.21%
2018/07/1900.00123.9524.00-18,108-0.01%
2018/07/18123.651023.7523.90-98,044-0.11%
2018/07/16123.3000.0023.4017,8750.01%
2018/07/131123.281023.4023.2017,8420.01%
2018/07/122322.5200.0023.10237,8320.29%
2018/07/1000.005024.4224.40-507,751-0.65%
2018/06/2800.00524.1523.70-57,857-0.06%
2018/06/27123.9000.0024.2517,8640.01%
2018/06/2000.00324.6024.75-37,912-0.04%
2018/06/1900.00224.5024.55-27,898-0.03%
2018/06/15124.45524.6024.45-47,749-0.05%
2018/06/13324.7000.0024.3037,5820.04%
2018/06/1200.00124.7024.70-17,660-0.01%
2018/06/08924.6300.0024.6097,5590.12%
2018/06/0700.002024.7024.70-207,531-0.27%
2018/06/0500.002924.5124.65-297,572-0.38%
2018/06/0400.001024.4624.50-107,534-0.13%
2018/06/0100.00624.1823.90-67,368-0.08%
2018/05/3100.00623.9824.25-67,278-0.08%
2018/05/3000.00123.8523.75-17,141-0.01%
2018/05/2900.00623.9924.05-67,165-0.08%
2018/05/28123.75123.6523.7007,1180.00%
2018/05/25123.701123.5123.65-107,132-0.14%
2018/05/23123.401023.3023.25-97,064-0.13%
2018/05/171023.0000.0022.90107,0830.14%
2018/05/15923.1700.0023.1597,0320.13%
2018/05/023522.5300.0022.80357,4850.47%
2018/04/25122.3500.0022.4018,0050.01%
2018/04/241022.5000.0022.45108,3140.12%
2018/04/1900.001022.5522.80-108,568-0.12%
2018/04/171522.55222.4022.50138,7890.15%
2018/04/1600.00222.6522.55-28,827-0.02%
2018/04/13522.8000.0022.7558,7670.06%
2018/03/22523.40123.4023.4048,7940.05%
2018/03/21123.2000.0023.3518,9440.01%
2018/03/2000.00823.3223.30-88,991-0.09%
2018/03/19123.0000.0023.1018,9870.01%
2018/03/16222.901023.0023.05-89,093-0.09%
2018/03/15323.0300.0023.0538,9470.03%
2018/03/14223.0500.0023.0528,9740.02%
2018/03/13123.0000.0023.1519,0110.01%
2018/03/12323.1000.0022.9538,9730.03%
2018/03/0900.001023.1023.10-108,909-0.11%
2018/03/08522.9000.0022.9058,9090.06%
2018/03/0600.00623.0223.00-68,865-0.07%
2018/03/05322.8300.0022.8539,1340.03%
2018/03/02323.1000.0023.1039,0830.03%
2018/03/011523.351523.3023.3509,0150.00%
2018/02/2700.00223.5023.35-28,927-0.02%
2018/02/26323.72123.7523.5528,8870.02%
2018/02/23423.553323.4523.55-298,807-0.33%
2018/02/09422.5000.0022.6049,1530.04%
2018/02/06822.57222.3022.4569,1310.07%
2018/02/05823.17223.1523.2569,1980.07%
2018/02/021023.4500.0023.70109,2300.11%
2018/01/30123.90224.0323.55-19,389-0.01%
2018/01/2900.00124.2024.10-19,310-0.01%
2018/01/26124.20224.2024.35-19,200-0.01%
2018/01/24524.14424.1024.1018,9760.01%
2018/01/224.624.04124.0024.053.68,9460.04%
2018/01/19623.5800.0023.6068,7140.07%
2018/01/181023.704023.8523.75-308,662-0.35%
2018/01/1700.00623.4523.50-68,442-0.07%
2018/01/161023.2500.0023.30108,2350.12%
2018/01/121323.18423.2823.2098,3490.11%
2018/01/111522.93623.0522.8598,3110.11%
2018/01/101523.4500.0023.45158,2020.18%
2018/01/09424.09224.1524.1028,1410.02%
2018/01/080.224.25124.2024.40-0.88,215-0.01%
2018/01/050.324.1000.0024.200.38,1990.00%
2018/01/0300.00324.3224.40-38,300-0.04%
2018/01/0200.00124.2024.25-18,168-0.01%
英業達砸6億於墨西哥廠建設高壓變電站 因應AI伺服器用電需求Anue鉅亨-2天前
英業達搶攻智慧居家商機 葉力誠:持續找尋更多垂直領域場景Anue鉅亨-8天前
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨-12天前
英業達 相關文章