台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
廷鑫 (2358)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11111.1500.0010.8512,7420.04%
2023/10/0400.00111.4011.55-12,699-0.04%
2023/10/02611.88611.5712.0002,6990.00%
2023/09/281011.602011.3011.30-102,655-0.38%
2023/09/271011.101011.1011.5502,6290.00%
2023/09/26411.88411.8011.6502,5580.00%
2023/09/251112.36612.3112.1552,5260.20%
2023/09/21112.9500.0012.9012,3860.04%
2023/09/2000.00113.0012.90-12,374-0.04%
2023/09/18112.90112.8313.0502,3700.00%
2023/09/1300.00113.0012.60-12,327-0.04%
2023/09/12212.73713.1513.00-52,296-0.22%
2023/09/11314.9000.0013.9532,2200.14%
2023/09/082413.747.413.9814.2016.62,1320.78%
2023/09/073613.891613.0812.95201,7181.16%
2023/09/065612.704412.7012.70121,2180.98%
2023/09/056811.476811.5311.5501,0050.00%
2023/09/043310.603410.4510.50-1860-0.12%
2023/07/1900.00510.109.87-51,148-0.44%
2023/07/143310.453310.4510.4501,0890.00%
2023/07/10110.004.79.9910.00-3.71,187-0.31%
2023/06/21110.8000.0010.8511,2480.08%
2023/06/2000.00110.8510.85-11,244-0.08%
2023/06/13210.78110.9010.6511,2410.08%
2023/06/1200.00110.5510.80-11,233-0.08%
2023/06/05110.7500.0011.3511,2230.08%
2023/05/1700.00012.5012.5001,3000.00%
2023/05/1600.00312.3012.40-31,306-0.23%
2023/05/11112.6500.0012.1511,4400.07%
2023/05/05112.70112.8012.7001,5280.00%
2023/04/2800.00110.5010.50-11,857-0.05%
2023/04/27210.6000.0010.7521,9550.10%
2023/04/201.69.5900.009.431.63,3820.05%
2023/04/1700.0059.609.72-53,364-0.15%
2023/04/13110.159.48.9910.15-8.43,308-0.25%
2023/04/1219.2300.009.2313,2150.03%
2023/04/07112.6000.0012.6013,1910.03%
2023/04/062014.001514.0514.0053,1850.16%
2023/03/28014.7000.0014.6503,4160.00%
2023/03/2400.00114.9014.85-13,437-0.03%
2023/03/2300.00114.9515.00-13,445-0.03%
2023/03/2200.00114.8514.90-13,460-0.03%
2023/03/21114.8500.0014.8013,4750.03%
2023/03/201014.7000.0014.75103,5150.28%
2023/03/17015.6500.0014.6003,5190.00%
2023/03/1600.00414.2014.30-43,543-0.11%
2023/03/06115.7000.0015.6513,6750.03%
2023/03/0300.00115.4515.50-13,666-0.03%
2023/02/2400.00115.4015.25-13,733-0.03%
2023/02/17015.4000.0015.4003,8810.00%
2023/02/16115.2000.0015.2013,9230.03%
2023/02/1300.00115.2015.20-14,308-0.02%
2023/02/09116.5000.0016.3014,3550.02%
2023/02/08216.58116.8516.5014,3380.02%
2023/02/07116.6500.0016.4514,2900.02%
2023/02/0200.00616.7116.80-64,205-0.14%
2023/02/01216.753217.0816.70-304,096-0.73%
2023/01/313316.95816.2517.00253,9870.63%
2023/01/3000.00116.2016.00-13,854-0.03%
2023/01/17116.10616.1115.90-53,810-0.13%
2023/01/16516.2700.0016.2553,7390.13%
2023/01/131216.58216.6016.35103,6210.28%
2023/01/121716.39516.7016.65123,2950.36%
2023/01/104014.794214.3914.30-22,538-0.08%
2023/01/06214.10214.2014.1002,8250.00%
2023/01/04214.1000.0014.0523,1420.06%
2022/12/2900.00613.9514.15-63,495-0.17%
2022/12/2800.00114.1514.10-13,609-0.03%
2022/12/2300.00114.8514.70-14,310-0.02%
2022/12/22915.04215.3315.0074,2780.16%
2022/12/0600.00115.5015.55-13,849-0.03%
2022/11/28114.9000.0014.9513,7270.03%
2022/11/23115.35115.4515.0003,6830.00%
2022/11/22115.0000.0014.9513,6520.03%
2022/11/16115.8000.0015.9513,5530.03%
2022/11/1500.00116.0516.05-13,505-0.03%
2022/11/102516.142116.3016.2543,2210.12%
2022/11/09116.35515.9015.55-43,116-0.13%
2022/11/08115.75515.4315.75-42,920-0.14%
2022/11/02114.10114.1014.1002,8450.00%
2022/10/2800.00213.8513.85-22,881-0.07%
2022/10/2700.00114.4514.40-12,874-0.03%
2022/10/26314.13114.1514.1022,8550.07%
2022/10/25114.0000.0014.0012,8500.04%
2022/10/19514.55114.6014.2542,7560.15%
2022/10/18115.00214.8014.55-12,714-0.04%
2022/10/143515.343815.3615.55-32,535-0.12%
2022/10/131114.901414.8515.00-32,304-0.13%
2022/10/11514.1100.0013.7052,0490.24%
2022/10/07515.17414.8014.8011,9780.05%
2022/10/06315.95316.0515.4501,8790.00%
2022/10/05215.70215.5015.3001,6860.00%
2022/10/04116.2500.0015.8011,5730.06%
2022/10/03316.37416.1916.05-11,376-0.07%
2022/09/30214.60314.5315.05-11,012-0.10%
2022/09/2200.00413.8314.10-4895-0.45%
2022/09/13214.9000.0015.0029150.22%
2022/08/29014.9500.0014.8001,1100.00%
2022/08/1900.00115.1515.15-11,120-0.09%
2022/08/17315.1500.0014.9531,1130.27%
2022/08/1200.00414.6314.60-41,103-0.36%
2022/08/1100.00014.4014.2501,0950.00%
2022/08/10314.48314.4314.3501,0920.00%
2022/08/09513.90614.1514.05-11,071-0.09%
2022/08/08415.133715.1315.15-33998-3.30%
2022/08/02317.5800.0017.3039410.32%
2022/08/0100.00317.9717.90-3949-0.32%
2022/07/29217.6500.0017.6029420.21%
2022/07/2800.00717.4517.25-7938-0.75%
2022/07/27517.2900.0017.3059410.53%
2022/07/22217.55117.5517.4019500.11%
2022/07/21217.50117.5517.5519680.10%
2022/07/20117.2000.0017.1019700.10%
2022/07/1800.00116.5016.40-1942-0.11%
2022/07/15216.30116.4516.4019500.11%
2022/07/070.116.1500.0016.200.19880.01%
2022/06/17117.8500.0018.0011,4560.07%
2022/06/13219.25619.2119.30-41,532-0.26%
2022/06/10419.80719.7119.80-31,574-0.19%
2022/06/09120.201620.0820.10-151,594-0.94%
2022/06/083120.831321.0820.65181,6421.10%
2022/06/071620.88420.1520.55121,6300.74%
2022/06/0600.00119.3519.35-11,616-0.06%
2022/06/021419.37119.2519.35131,7880.73%
2022/05/24119.0000.0018.9513,6280.03%
2022/05/1900.00118.9519.10-14,017-0.02%
2022/05/1200.00817.7717.65-84,503-0.18%
2022/05/09218.4300.0018.1524,9770.04%
2022/05/05119.75120.0519.7005,0830.00%
2022/05/04119.7500.0019.7015,1690.02%
2022/04/28120.0500.0019.7515,9680.02%
2022/04/27119.5000.0019.7516,0420.02%
2022/04/25120.2500.0020.3516,3230.02%
2022/04/22121.754721.6321.45-466,639-0.69%
2022/04/21222.0800.0022.0526,7440.03%
2022/04/20122.6500.0022.2016,9990.01%
2022/04/19122.40122.5022.4007,6880.00%
2022/04/181422.4500.0022.35148,0740.17%
2022/04/15522.9000.0022.9059,3440.05%
2022/04/13123.45123.5023.45011,2800.00%
2022/04/1200.00123.3523.15-111,391-0.01%
2022/04/11123.1500.0023.15111,4660.01%
2022/04/0800.00323.2523.60-311,469-0.03%
2022/04/0100.004623.8023.85-4611,559-0.40%
2022/03/311224.051023.9523.80211,5760.02%
2022/03/301124.271124.4224.30011,5860.00%
2022/03/29324.3700.0024.25311,6840.03%
2022/03/28124.15224.7024.70-111,839-0.01%
2022/03/25224.9000.0024.75211,8160.02%
2022/03/24325.48725.1625.10-411,795-0.03%
2022/03/23624.961124.9725.00-511,773-0.04%
2022/03/221425.04524.9624.75911,7090.08%
2022/03/16522.9000.0022.60511,4790.04%
2022/03/152122.962022.8522.80111,4730.01%
2022/03/11324.1300.0023.95311,4080.03%
2022/03/10224.35124.3524.35111,3500.01%
2022/03/091023.85523.8923.95511,2940.04%
2022/03/082424.081025.6523.451411,2440.12%
2022/03/07426.14525.8525.65-111,075-0.01%
2022/03/04226.03226.5025.70010,9570.00%
2022/03/03126.25427.0926.25-310,871-0.03%
2022/03/02226.75226.6826.30010,6670.00%
2022/03/014326.663026.5326.001310,3570.13%
2022/02/251525.92926.1825.85610,0850.06%
2022/02/24925.941025.8825.05-19,758-0.01%
2022/02/231925.891825.4925.4519,4130.01%
2022/02/22225.00325.4025.10-19,278-0.01%
2022/02/21325.07124.9525.1529,1300.02%
2022/02/18224.6300.0024.7029,0650.02%
2022/02/17225.5500.0025.0029,0630.02%
2022/02/1600.00125.7025.35-19,006-0.01%
2022/02/15525.98425.9025.4019,0330.01%
2022/02/14424.81225.0024.7528,9080.02%
2022/02/11325.53825.9825.85-58,905-0.06%
2022/02/10926.27326.3025.8568,8700.07%
2022/02/09425.65625.6725.65-28,715-0.02%
2022/02/08324.3200.0024.4538,5400.04%
2022/02/0700.00524.1024.10-58,562-0.06%
2022/01/261023.75323.6523.1578,5710.08%
2022/01/25324.03224.2523.4518,5420.01%
2022/01/24123.9000.0023.4018,3890.01%
2022/01/21525.77325.6724.6028,2620.02%
2022/01/1900.001025.1524.70-107,819-0.13%
2022/01/181625.581024.9025.0067,7330.08%
2022/01/17526.00726.8125.60-27,592-0.03%
2022/01/143225.693725.9026.10-57,358-0.07%
2022/01/131525.811225.9326.1037,3020.04%
2022/01/121226.891226.7326.3007,0950.00%
2022/01/114525.164325.3625.5026,5140.03%
2022/01/105926.951527.0326.00446,5710.67%
2022/01/077826.287926.5428.20-15,593-0.02%
2022/01/06125.40525.3925.95-44,159-0.10%
2022/01/052024.092623.7723.60-63,719-0.16%
2022/01/0400.00323.5723.90-33,689-0.08%
2021/12/30123.1000.0023.0513,7260.03%
2021/12/29522.80122.9523.0043,7410.11%
2021/12/232923.183023.1123.30-14,552-0.02%
2021/12/22223.05422.3523.25-24,505-0.04%
2021/12/17121.9000.0021.3014,7400.02%
2021/12/14121.4500.0021.0515,5380.02%
2021/12/10221.4300.0021.6027,8800.03%
2021/11/30221.6000.0022.00210,8340.02%
2021/11/2900.001020.9521.30-1010,887-0.09%
2021/11/2400.00222.9022.90-211,196-0.02%
2021/11/1800.00123.0522.75-111,275-0.01%
2021/11/1700.00622.9022.85-611,303-0.05%
2021/11/1600.00122.7522.70-111,315-0.01%
2021/11/11923.7600.0023.50911,2260.08%
2021/11/10424.29124.0524.40311,1810.03%
2021/11/091023.3300.0023.701011,1390.09%
2021/11/0500.00322.8723.15-311,155-0.03%
2021/11/04323.572523.5323.40-2211,166-0.20%
2021/11/03223.05923.0222.70-711,207-0.06%
2021/11/021822.4800.0022.051811,1850.16%
2021/11/01322.7700.0022.80311,2550.03%
2021/10/29122.90422.9522.90-311,279-0.03%
2021/10/281022.7300.0022.701011,3080.09%
2021/10/271022.831423.1123.15-411,442-0.03%
2021/10/266.423.65123.6023.055.411,7080.05%
2021/10/252.123.721323.8623.95-10.911,743-0.09%
2021/10/221823.7800.0023.601811,8350.15%
2021/10/21724.99724.6924.80011,8750.00%
2021/10/201.524.771024.7424.40-8.511,903-0.07%
2021/10/19224.60324.8524.55-111,945-0.01%
2021/10/181226.136825.9124.80-5612,058-0.46%
2021/10/155924.112424.4324.653511,8030.30%
2021/10/14122.5000.0022.45111,7730.01%
2021/10/13122.2500.0022.35112,1610.01%
2021/10/12122.80122.6022.40012,5180.00%
2021/10/0800.00523.5022.40-512,723-0.04%
2021/10/0700.00223.4023.00-212,831-0.02%
2021/10/06222.3500.0022.65213,0260.02%
2021/10/04322.70222.7022.75113,5530.01%
2021/10/012724.851024.7424.251713,5440.13%
2021/09/301726.98226.5526.901513,2170.11%
2021/09/2900.00325.5725.00-312,941-0.02%
2021/09/28526.971426.5826.25-912,924-0.07%
2021/09/272026.791626.7426.20412,7960.03%
2021/09/24225.35225.5525.65012,6320.00%
2021/09/23525.841025.7725.05-512,532-0.04%
2021/09/22825.189025.6024.80-8212,358-0.66%
2021/09/178126.528626.6526.85-512,143-0.04%
2021/09/164027.791728.1627.302311,7160.20%
2021/09/1512929.293028.4427.009910,8420.91% 大買/
2021/09/14927.481227.8028.50-39,358-0.03%
2021/09/131025.021225.4725.95-28,331-0.02%
2021/09/108623.61624.1123.60807,9071.01%
2021/09/09423.19622.9423.00-27,763-0.03%
2021/09/082424.489823.3722.95-747,681-0.96%
2021/09/07824.86925.2025.50-17,383-0.01%
2021/09/03424.14225.0523.5026,6650.03%
2021/08/31124.201523.9523.45-146,182-0.23%
2021/08/301523.5500.0023.35155,9590.25%
2021/08/26521.95422.3321.9015,8440.02%
2021/08/2400.00221.3321.05-25,755-0.03%
2021/08/23521.0600.0021.2055,7600.09%
2021/08/1900.00319.3519.00-35,723-0.05%
2021/08/16120.001619.9320.05-155,659-0.27%
2021/08/1300.00121.4520.70-15,628-0.02%
2021/08/1100.00420.8420.25-45,542-0.07%
2021/08/09121.007521.0821.00-745,453-1.36%
2021/08/06123.1500.0022.5015,3400.02%
2021/08/056323.4600.0022.60635,3141.19%
2021/08/042024.0000.0023.60205,2120.38%
2021/08/031223.90124.2023.95115,1790.21%
2021/08/02524.29524.4224.4005,1550.00%
2021/07/29122.40122.3522.8504,6980.00%
2021/07/27424.33424.5122.9004,5220.00%
2021/07/2300.009623.3123.25-964,325-2.22%
2021/07/22324.00324.0723.8004,2440.00%
2021/07/211423.703323.9223.50-194,038-0.47%
2021/07/201322.771322.9223.0003,8810.00%
2021/07/191723.891323.0824.2543,6550.11%
2021/07/168622.263122.4322.05553,3211.66%
2021/07/153420.37320.7021.10312,9781.04%
2021/07/141720.60120.6020.60162,8560.56%
2021/07/1300.002619.9018.75-262,695-0.96%
2021/07/12520.606720.1520.75-622,577-2.41%
2021/07/098918.83218.8318.90872,3043.78%
2021/07/08317.0500.0017.2031,8990.16%
2021/07/0700.004715.8415.65-471,753-2.68%
2021/07/0500.005315.8715.65-531,719-3.08%
2021/06/2900.00115.2514.95-11,623-0.06%
2021/06/28715.07714.8814.9501,5960.00%
2021/06/16113.9500.0013.9011,4970.07%
2021/06/1500.002014.0314.15-201,494-1.34%
2021/05/311015.3500.0014.80101,4200.70%
2021/05/251014.5700.0014.30101,3370.75%
2021/05/2100.001013.8013.85-101,307-0.77%
2021/05/181013.4900.0013.65101,2840.78%
2021/05/1100.00517.7016.60-51,168-0.43%
2021/05/1000.00117.5518.00-11,131-0.09%
2021/05/07617.2500.0017.1561,0900.55%
2021/05/06116.8000.0016.7011,0670.09%
2021/05/04518.0000.0017.7051,0340.48%
2021/04/2900.004018.7018.15-40972-4.11%
2021/04/2800.00118.7018.60-1948-0.11%
2021/04/27118.85118.8518.8509270.00%
2021/04/22520.4500.0019.1558100.62%
2021/04/21620.1700.0021.2567170.84%
2021/04/20520.18420.3120.5516540.15%
2021/04/163017.50217.8017.80284436.31%
2021/04/151015.7000.0016.20103043.28%
2021/04/0700.00113.9513.95-1212-0.47%
2021/03/2200.001114.1114.10-11328-3.35%
2021/03/09613.9000.0014.0563341.79%
2021/03/04114.6500.0014.6513470.29%
2021/03/03514.5500.0014.5553431.46%
2021/02/23114.5000.0014.6013340.30%
2021/02/0300.00512.8412.80-5334-1.49%
2021/01/2200.00513.3513.30-5326-1.53%
2021/01/0400.00315.1015.10-3314-0.95%
2020/12/01115.7500.0015.8014220.24%
2020/11/30115.8500.0015.8514170.24%
2020/07/1500.00415.9815.70-4215-1.86%
2020/07/09414.1500.0015.0041722.32%
2020/03/1300.00210.8011.80-2377-0.53%
2020/02/0600.00814.2014.20-8357-2.24%
2020/01/1400.00116.1016.05-1336-0.30%
2019/12/24117.00217.0317.75-1304-0.33%
2019/12/18316.45216.5516.7012040.49%
2019/09/1100.00115.9515.60-1191-0.52%
2019/09/09116.1000.0016.2011710.58%
2019/08/1500.000.813.6013.70-0.8124-0.67%
2019/05/08116.0500.0016.2012510.40%
2018/12/1000.00318.4518.20-3342-0.88%
2018/12/07319.1000.0018.7033370.89%
2018/12/0300.00517.3517.45-5380-1.31%
2018/10/0200.00519.8019.80-5998-0.50%
2018/08/0800.001023.7523.75-103,150-0.32%
2018/08/061024.6000.0023.50103,1500.32%
2018/07/24223.5000.0023.9523,0940.06%
2018/07/17223.5000.0023.4023,0550.07%
2018/07/16524.3100.0024.0053,0350.16%
2018/07/13225.5000.0025.5022,9870.07%
2018/07/11125.3500.0025.0512,9050.03%
2018/07/04324.2500.0024.0032,6290.11%
2018/07/02725.702225.4325.15-152,588-0.58%
2018/06/29125.60125.2025.2502,5670.00%
2018/06/28525.77925.1025.00-42,548-0.16%
2018/06/27226.10124.6024.5012,4940.04%
2018/06/26326.5000.0026.3532,4270.12%
2018/06/251027.53227.1526.8082,3790.34%
2018/06/22227.40527.1027.00-32,350-0.13%
2018/06/20527.1500.0027.0052,2350.22%
2018/06/14430.18430.0029.8002,0490.00%
2018/06/13730.941330.9229.85-61,950-0.31%
2018/06/12629.2100.0028.6561,7070.35%
2018/06/111028.81129.9029.9091,5400.58%
2018/06/07526.73528.7027.7501,1960.00%
2018/06/0600.00726.2426.40-7871-0.80%
2018/06/0100.00423.2123.80-4576-0.69%
2018/05/16220.4800.0020.4524440.45%
2018/05/11221.9000.0021.9024640.43%
2018/05/04921.01921.2521.2504840.00%
2018/04/2700.00219.8019.45-2453-0.44%
2018/04/16221.2000.0021.5025830.34%
2018/03/2600.00722.2222.30-7597-1.17%
2018/03/23721.7700.0022.3076081.15%
2018/03/1900.00523.5424.00-5616-0.81%
2018/03/1500.00722.7122.70-7623-1.12%
2018/03/12222.0500.0021.9026600.30%
2018/03/01222.8300.0022.8027840.25%
2018/02/2200.005022.9623.15-501,023-4.89%
2018/02/1200.00523.1823.00-51,096-0.46%
2018/02/08122.9000.0022.8511,1350.09%
2018/01/305225.6800.0025.40521,2034.32%
2018/01/2400.00424.8024.85-41,173-0.34%
2018/01/2200.00325.1524.55-31,176-0.25%
2018/01/1900.00125.2025.10-11,181-0.08%
2018/01/1700.00125.5025.50-11,185-0.08%
2018/01/1500.00325.5025.40-31,170-0.26%
2018/01/1200.00627.7326.70-61,152-0.52%
2018/01/1100.00326.1526.15-31,094-0.27%
廷鑫 相關文章