微星 (2377)-永豐金-板橋券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
178.0
漲跌
▼4.0
漲幅
-2.20%
成交量
3,808張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	4.1	165.06	0	0.00	166.50	4.1	5,241	0.08%
2023/10/12	1	169.00	4	170.50	172.50	-3	5,222	-0.06%
2023/10/11	2	169.50	0	0.00	168.50	2	5,255	0.04%
2023/10/04	0.2	165.00	0	0.00	164.50	0.2	5,403	0.00%
2023/10/03	1	168.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	0	0.00	1	166.54	167.50	-1	5,411	-0.02%
2023/09/28	1.2	164.59	1.1	165.42	164.00	0.2	5,399	0.00%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/25	1	169.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	2.1	169.76	2	170.00	171.00	0.1	5,338	0.00%
2023/09/21	3	172.83	2	174.25	172.50	1	5,321	0.02%
2023/09/20	2	175.00	8.1	175.50	175.50	-6.1	5,193	-0.12%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2	170.50	0	0.00	168.50	2	4,998	0.04%
2023/09/15	0.3	171.00	0	0.00	171.50	0.3	4,985	0.01%
2023/09/14	0.1	168.00	1.1	168.00	168.00	-1.1	4,955	-0.02%
2023/09/12	9	164.56	8	164.00	164.50	1	5,076	0.02%
2023/09/05	1	167.00	1	165.50	165.00	0	5,369	0.00%
2023/09/01	0.2	160.50	0	0.00	159.50	0.2	5,524	0.00%
2023/08/29	0.1	160.50	0	0.00	160.00	0.1	5,599	0.00%
2023/08/28	0	0.00	5.1	161.00	161.50	-5.1	5,623	-0.09%
2023/08/25	0.1	172.00	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	1	175.00	1	173.50	173.00	0	5,670	0.00%
2023/08/22	2	173.00	0	0.00	170.00	2	5,923	0.03%
2023/08/21	10	170.00	0	0.00	170.50	10	6,044	0.17%
2023/08/18	0.2	173.95	0.1	176.75	173.00	0.1	6,040	0.00%
2023/08/17	0.1	173.00	0.2	178.75	178.50	-0.1	6,018	0.00%
2023/08/16	0.2	176.16	0	0.00	178.50	0.2	5,982	0.00%
2023/08/15	0	0.00	0.2	179.15	176.50	-0.2	5,992	0.00%
2023/08/14	0.2	177.00	0	0.00	178.00	0.2	5,997	0.00%
2023/08/11	1.1	180.04	0	0.00	179.00	1.1	6,022	0.02%
2023/08/10	1	184.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	195.50	1.2	198.08	194.50	-0.2	6,113	0.00%
2023/08/08	0	0.00	0	193.50	192.00	0	6,074	0.00%
2023/08/07	0.2	186.96	0	190.00	189.00	0.2	5,999	0.00%
2023/08/04	0	184.00	0	185.50	184.50	0	5,965	0.00%
2023/08/02	0	184.00	0	0.00	186.00	0	5,916	0.00%
2023/08/01	0	191.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	27	201.87	25	194.70	194.50	2	5,806	0.03%
2023/07/28	0	195.75	1	199.98	201.00	-1	5,780	-0.02%
2023/07/27	0.1	196.05	0.1	196.00	196.00	0	5,722	0.00%
2023/07/26	5	204.39	16	213.81	203.50	-11	5,669	-0.19%
2023/07/25	24	210.67	14	210.14	211.00	10	5,447	0.18%
2023/07/24	3	191.17	1	193.50	192.00	2	5,314	0.04%
2023/07/21	0.1	191.50	0.2	191.23	191.50	0	5,238	0.00%
2023/07/20	0	186.00	0	185.00	186.00	0	5,156	0.00%
2023/07/19	0.1	187.57	0	0.00	187.00	0.1	5,111	0.00%
2023/07/18	0.1	193.76	1	196.50	193.00	-0.9	5,022	-0.02%
2023/07/17	0	0.00	0.1	188.82	188.00	-0.1	4,869	0.00%
2023/07/14	0.1	182.59	0.1	186.50	185.00	0	4,804	0.00%
2023/07/13	2	192.75	1.1	190.68	188.00	0.9	4,744	0.02%
2023/07/07	0	0.00	1.1	171.55	173.00	-1.1	4,521	-0.02%
2023/07/05	1.1	177.09	0	0.00	176.50	1.1	4,460	0.02%
2023/07/03	1.1	180.45	0	180.00	180.00	1.1	4,413	0.02%
2023/06/29	0	174.00	0	0.00	174.00	0	4,391	0.00%
2023/06/28	0	174.00	1	173.50	172.50	-1	4,365	-0.02%
2023/06/27	0	173.00	0	174.00	174.00	0	4,332	0.00%
2023/06/19	0	173.50	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	1	179.00	178.00	-1	4,143	-0.02%
2023/06/15	1	177.00	0	0.00	178.00	1	4,077	0.02%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/12	8	177.63	5.1	177.16	178.00	3	4,104	0.07%
2023/06/09	0.1	181.00	0	0.00	185.00	0.1	4,035	0.00%
2023/06/08	0.1	182.00	0	0.00	180.00	0.1	3,941	0.00%
2023/06/07	0	0.00	1.2	179.46	178.50	-1.2	3,889	-0.03%
2023/06/05	0	172.00	0	0.00	173.00	0	3,722	0.00%
2023/06/02	2	171.25	1.2	170.92	171.50	0.9	3,667	0.02%
2023/06/01	1	166.00	1	166.50	166.00	0	3,527	0.00%
2023/05/31	0	165.00	0	166.50	166.00	0	3,450	0.00%
2023/05/30	0.1	164.54	0	0.00	164.50	0.1	3,403	0.00%
2023/05/29	1.1	170.32	0	167.00	168.00	1	3,362	0.03%
2023/05/26	5	168.21	11	167.32	169.50	-6	3,353	-0.18%
2023/05/25	7	163.29	4	163.87	162.50	3	3,227	0.09%
2023/05/24	0	0.00	0	159.94	161.00	0	3,077	0.00%
2023/05/23	0	157.50	0	0.00	158.50	0	3,000	0.00%
2023/05/22	0	157.75	0	0.00	158.00	0	2,947	0.00%
2023/05/19	0	157.50	0	0.00	157.00	0	2,902	0.00%
2023/05/18	1	158.49	1	158.00	159.00	0	2,854	0.00%
2023/05/16	2	154.00	5	153.40	154.50	-3	2,707	-0.11%
2023/05/15	1	150.50	0	0.00	152.00	1	2,628	0.04%
2023/05/09	0	144.00	0	0.00	146.00	0	2,529	0.00%
2023/05/08	0	0.00	0.1	142.50	144.00	-0.1	2,535	0.00%
2023/04/14	0	0.00	0	146.50	147.00	0	2,646	0.00%
2023/04/13	0	0.00	2	146.00	146.00	-2	2,638	-0.08%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/03/31	1	143.00	0	0.00	144.00	1	2,707	0.04%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/29	0	141.50	0	0.00	143.00	0	2,965	0.00%
2023/03/27	0	142.50	0	0.00	143.50	0	3,307	0.00%
2023/03/22	0	0.00	2	143.01	144.50	-2	3,622	-0.06%
2023/03/20	2	140.50	0.2	140.50	140.50	1.9	3,671	0.05%
2023/03/17	0	0.00	1	142.50	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	0	141.00	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	138.00	139.00	-1	3,577	-0.03%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	1	139.00	138.00	-1	3,557	-0.03%
2023/03/10	0	137.00	1	136.50	137.00	-1	3,523	-0.03%
2023/03/08	0	139.25	0	0.00	139.50	0	3,568	0.00%
2023/03/06	0	0.00	0.1	140.00	140.00	-0.1	3,618	0.00%
2023/03/03	0	139.50	0	0.00	139.50	0	3,659	0.00%
2023/03/02	0.1	138.00	0	0.00	139.00	0.1	3,682	0.00%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	0	137.50	0	0.00	137.00	0	3,742	0.00%
2023/02/23	0	142.00	2	142.00	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	3	136.33	136.50	-3	3,685	-0.08%
2023/02/20	0	0.00	0	134.50	134.50	0	3,821	0.00%
2023/02/16	0	135.75	0	134.50	135.50	0	3,907	0.00%
2023/02/15	1	131.00	0	133.00	131.00	1	3,938	0.02%
2023/02/14	0	0.00	0.3	132.70	133.00	-0.3	4,002	-0.01%
2023/02/10	1.1	130.91	0.1	130.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	0	133.00	132.00	0	4,098	0.00%
2023/02/08	0	133.50	0	0.00	132.50	0	4,101	0.00%
2023/02/07	0	132.00	1	134.00	134.00	-1	4,105	-0.02%
2023/02/02	0.2	132.79	0	0.00	133.00	0.2	4,100	0.00%
2023/02/01	0	0.00	2.2	131.98	134.00	-2.2	4,086	-0.05%
2023/01/31	0	133.00	0	0.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	0.1	131.00	133.00	-0.1	4,018	0.00%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/12	0	0.00	2	125.25	125.50	-2	4,130	-0.05%
2023/01/11	0	0.00	1	126.50	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	1	126.00	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	0.1	123.00	123.50	-0.1	4,570	0.00%
2023/01/03	0	0.00	2.1	122.45	122.50	-2.1	4,655	-0.05%
2022/12/21	0.1	116.50	0	0.00	117.00	0.1	4,939	0.00%
2022/12/20	2	117.01	0	0.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	0.1	124.00	123.50	-0.1	4,745	0.00%
2022/12/16	0.1	120.50	0	0.00	123.50	0.1	4,614	0.00%
2022/12/15	1	123.00	0.1	125.00	123.00	0.9	4,527	0.02%
2022/12/14	2	123.00	1	121.50	122.50	1	4,579	0.02%
2022/12/12	1	120.00	0	0.00	120.50	1	4,667	0.02%
2022/12/09	1	118.50	0.1	119.50	119.00	0.9	4,714	0.02%
2022/12/08	0.1	116.91	0	0.00	117.50	0.1	4,769	0.00%
2022/12/07	1.2	119.78	1.2	118.80	119.00	0	4,773	0.00%
2022/12/06	0	0.00	0.1	122.10	121.50	-0.1	4,856	0.00%
2022/12/05	0.1	125.00	1.1	125.06	125.00	-1	4,907	-0.02%
2022/12/02	0.1	123.50	0	0.00	123.50	0.1	4,944	0.00%
2022/12/01	0.1	124.00	0	0.00	123.50	0.1	4,959	0.00%
2022/11/30	0.1	122.50	0	0.00	123.00	0.1	4,940	0.00%
2022/11/28	0	123.25	0	0.00	123.00	0	4,900	0.00%
2022/11/25	1.2	125.58	0	0.00	125.00	1.2	4,912	0.02%
2022/11/24	0	0.00	0.1	124.00	123.50	-0.1	4,871	0.00%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	0.2	121.13	1	123.00	122.00	-0.8	4,866	-0.02%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	1	129.00	0	0.00	130.50	1	4,764	0.02%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0.1	125.00	1	125.00	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	2	122.50	122.50	-2	4,682	-0.04%
2022/11/11	0.1	122.50	0.3	122.00	123.00	-0.2	4,693	0.00%
2022/11/02	0	0.00	2	111.00	112.00	-2	5,049	-0.04%
2022/10/25	2	111.50	4	111.00	111.50	-2	5,133	-0.04%
2022/10/24	6	113.17	4	112.88	112.00	2	5,132	0.04%
2022/10/19	1	108.50	6	110.08	110.00	-5	5,007	-0.10%
2022/10/18	11	111.00	9	113.39	108.00	2	4,994	0.04%
2022/10/14	1	109.00	1	107.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1	108.50	109.00	-1	4,969	-0.02%
2022/10/12	1	107.00	0	0.00	106.50	1	4,991	0.02%
2022/10/11	2	106.25	1	106.50	104.00	1	5,022	0.02%
2022/10/07	4	107.00	4	107.25	106.50	0	5,001	0.00%
2022/10/05	2	111.00	0	0.00	110.00	2	4,939	0.04%
2022/10/04	0.1	108.50	1	108.50	110.00	-1	4,932	-0.02%
2022/10/03	3	105.67	2	106.00	105.50	1	4,872	0.02%
2022/09/29	1	109.00	1	109.50	107.50	0	4,947	0.00%
2022/09/27	10	112.00	10	110.50	110.50	0	4,820	0.00%
2022/09/26	0	110.50	0	0.00	111.00	0	4,820	0.00%
2022/09/21	1	115.53	0	0.00	115.00	1	4,936	0.02%
2022/09/20	10	123.00	10	122.00	122.00	0	4,805	0.00%
2022/09/16	10	121.00	10	121.00	121.00	0	4,726	0.00%
2022/09/15	10	120.00	10	123.50	122.50	0	4,724	0.00%
2022/09/14	17	119.76	23	120.48	120.00	-6	4,734	-0.13%
2022/09/13	6	123.25	6	123.42	122.00	0	4,717	0.00%
2022/09/12	1	118.50	0	0.00	117.50	1	4,615	0.02%
2022/09/07	0	0.00	1	109.00	110.00	-1	4,552	-0.02%
2022/09/06	2	112.50	2	111.50	111.50	0	4,534	0.00%
2022/09/01	1	113.00	1	113.50	113.00	0	4,536	0.00%
2022/08/31	6	114.58	0	0.00	115.00	6	4,519	0.13%
2022/08/30	0	0.00	1	113.50	113.50	-1	4,534	-0.02%
2022/08/29	0.1	114.50	0	0.00	114.00	0.1	4,519	0.00%
2022/08/24	0	0.00	2	115.50	113.50	-2	4,531	-0.04%
2022/08/23	1	118.00	3	117.17	116.50	-2	4,534	-0.04%
2022/08/22	1	118.50	0	0.00	117.50	1	4,575	0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	0	0.00	1	115.50	116.00	-1	4,558	-0.02%
2022/08/17	2	115.50	1	114.50	116.50	1	4,558	0.02%
2022/08/16	7.1	126.78	13	127.65	127.50	-6	4,451	-0.13%
2022/08/15	2	124.75	8	123.00	124.50	-6	4,322	-0.14%
2022/08/12	2	118.50	0	0.00	118.50	2	4,227	0.05%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	3	113.83	0	0.00	114.00	3	4,114	0.07%
2022/08/09	2	116.00	0	0.00	116.00	2	4,051	0.05%
2022/08/08	0	0.00	1	118.00	119.00	-1	4,041	-0.02%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	0	0.00	1	116.50	116.00	-1	4,145	-0.02%
2022/08/01	1	116.00	0	0.00	116.00	1	4,191	0.02%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/26	4	115.25	0	0.00	113.50	4	4,166	0.10%
2022/07/22	1	116.00	1	115.00	115.00	0	4,157	0.00%
2022/07/21	0	0.00	2	119.50	120.00	-2	4,051	-0.05%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/08	0	0.00	1	108.00	108.00	-1	3,850	-0.03%
2022/07/07	1	101.99	1	102.00	102.00	0	3,798	0.00%
2022/07/06	1	100.51	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/04	2	102.00	0	0.00	101.50	2	3,752	0.05%
2022/07/01	1.1	106.91	0.5	106.00	105.00	0.6	3,730	0.02%
2022/06/30	0.1	113.45	0	0.00	113.50	0.1	3,653	0.00%
2022/06/29	3	117.83	0.1	117.50	117.00	2.9	3,516	0.08%
2022/06/24	0	0.00	1	126.50	127.00	-1	3,540	-0.03%
2022/06/22	1.1	123.50	0	0.00	122.00	1.1	3,477	0.03%
2022/06/21	0	0.00	1	129.50	128.50	-1	3,559	-0.03%
2022/06/20	1	125.00	0	0.00	126.00	1	3,598	0.03%
2022/06/17	2.1	125.24	0	0.00	125.50	2.1	3,671	0.06%
2022/06/15	0	0.00	1	130.50	130.00	-1	3,683	-0.03%
2022/06/07	0	0.00	2	134.00	134.00	-2	3,717	-0.05%
2022/06/02	1	134.50	1	133.00	132.50	0	3,818	0.00%
2022/06/01	2	136.00	0	0.00	136.00	2	3,871	0.05%
2022/05/30	1.1	134.50	0	0.00	134.00	1.1	3,852	0.03%
2022/05/27	0	0.00	2	130.25	132.00	-2	3,793	-0.05%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/24	0	124.50	0.1	126.00	124.00	-0.1	3,734	0.00%
2022/05/23	3.2	126.31	0	0.00	126.00	3.2	3,717	0.09%
2022/05/19	0	130.50	0	0.00	130.50	0	3,707	0.00%
2022/05/18	0	129.50	1	131.00	131.00	-1	3,695	-0.03%
2022/05/16	4.3	127.53	9	130.28	127.50	-4.7	3,696	-0.13%
2022/05/12	1	129.50	0	0.00	128.50	1	3,668	0.03%
2022/05/09	2	128.99	0	0.00	128.50	2	3,568	0.06%
2022/05/06	6	124.08	0	0.00	125.00	6	3,534	0.17%
2022/05/04	0.1	125.50	0	0.00	125.00	0.1	3,561	0.00%
2022/04/27	0.1	120.91	16	120.00	119.50	-15.9	3,508	-0.45%
2022/04/26	0	119.50	0	0.00	121.00	0	3,464	0.00%
2022/04/25	0.1	119.50	0	0.00	119.00	0.1	3,479	0.00%
2022/04/22	0	120.50	0	0.00	120.50	0	3,463	0.00%
2022/04/21	0	123.00	0	0.00	122.50	0	3,464	0.00%
2022/04/20	0.1	125.44	0	0.00	123.00	0.1	3,435	0.00%
2022/04/15	0	0.00	1	120.50	120.50	-1	3,467	-0.03%
2022/04/14	0.1	123.50	0	0.00	123.00	0.1	3,503	0.00%
2022/04/13	0	0.00	1	121.50	123.00	-1	3,527	-0.03%
2022/04/11	0.1	121.00	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	1.1	123.95	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/03/29	2	130.50	2	133.50	130.50	0	3,328	0.00%
2022/03/24	1	132.00	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	138.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	14	137.50	14	136.00	138.50	0	3,164	0.00%
2022/03/18	0.1	141.00	0	0.00	141.00	0.1	3,114	0.00%
2022/03/14	1	142.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	0	0.00	0.4	143.00	142.00	-0.4	3,357	-0.01%
2022/03/08	0	0.00	0.2	145.00	145.00	-0.2	3,413	0.00%
2022/03/07	0	147.50	0	0.00	145.00	0	3,409	0.00%
2022/03/04	16	153.50	0	0.00	153.00	16	3,456	0.46%
2022/02/17	0	159.50	0	0.00	159.50	0	3,847	0.00%
2022/02/09	0	0.00	1	156.50	157.00	-1	5,167	-0.02%
2022/02/07	0	0.00	1.3	152.90	153.50	-1.3	5,417	-0.02%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/18	0.1	158.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/12	2	157.00	1	156.50	157.50	1	5,815	0.02%
2022/01/11	0	0.00	1	154.50	156.50	-1	5,883	-0.02%
2022/01/10	0	159.00	1	159.50	160.50	-1	5,994	-0.02%
2022/01/07	0	0.00	1	159.98	160.50	-1	5,985	-0.02%
2022/01/06	0	160.00	0.1	160.00	160.50	-0.1	5,972	0.00%
2022/01/05	0.1	161.55	1	162.50	162.50	-0.9	5,972	-0.01%
2022/01/03	0	0.00	0.1	161.00	160.00	-0.1	6,335	0.00%
2021/12/30	3	160.83	0	0.00	160.50	3	6,457	0.05%
2021/12/28	0.1	163.30	3	165.17	165.50	-2.9	6,422	-0.05%
2021/12/27	0	0.00	1	160.00	160.00	-1	6,377	-0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	0	162.00	1	160.00	162.00	-1	6,507	-0.02%
2021/12/20	2	161.00	1	162.50	160.50	1	6,532	0.02%
2021/12/17	1	164.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	10	165.00	1	168.50	165.50	9	6,639	0.14%
2021/12/15	1.2	162.09	10	162.00	162.00	-8.8	6,620	-0.13%
2021/12/14	1	167.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	172.50	3	169.33	168.50	-2	6,603	-0.03%
2021/12/10	12	166.00	12	167.00	166.00	0	6,516	0.00%
2021/12/09	0	0.00	0.2	168.50	169.00	-0.2	6,489	0.00%
2021/12/08	5	167.20	1	166.00	166.00	4	6,436	0.06%
2021/12/07	0	0.00	2	165.25	165.50	-2	6,373	-0.03%
2021/12/03	0	0.00	1	161.50	161.50	-1	6,288	-0.02%
2021/12/02	1	161.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	163.00	2	164.00	164.50	0	6,292	0.00%
2021/11/30	0	0.00	4	164.50	163.00	-4	6,287	-0.06%
2021/11/29	4	161.75	0	0.00	161.50	4	6,225	0.06%
2021/11/24	0	0.00	1	161.00	162.50	-1	6,286	-0.02%
2021/11/22	0	0.00	1	167.00	165.00	-1	6,284	-0.02%
2021/11/19	1	166.00	3.1	165.65	166.00	-2.1	6,294	-0.03%
2021/11/18	1	162.50	4.1	165.41	161.00	-3.1	6,244	-0.05%
2021/11/17	1	161.50	0	160.00	162.50	1	6,236	0.02%
2021/11/16	5.1	163.18	1	163.01	163.00	4.1	6,330	0.06%
2021/11/15	1.2	160.07	0	0.00	161.00	1.2	6,365	0.02%
2021/11/12	5	161.00	4	157.00	158.50	1	6,448	0.02%
2021/11/11	2	163.75	2	165.00	165.00	0	6,326	0.00%
2021/11/10	3	169.33	7.2	168.04	166.50	-4.2	6,251	-0.07%
2021/11/09	4.1	161.56	4	158.63	159.50	0.1	5,934	0.00%
2021/11/08	3.3	159.01	11	158.91	158.00	-7.8	5,735	-0.14%
2021/11/05	5	152.30	6	152.08	151.50	-1	5,579	-0.02%
2021/11/04	8.1	147.98	2.2	150.23	152.00	5.9	5,475	0.11%
2021/11/03	0.3	145.00	1	146.00	145.00	-0.7	5,328	-0.01%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	142.00	1	141.00	140.50	0	5,198	0.00%
2021/10/26	0	0.00	5	143.00	142.50	-5	5,212	-0.10%
2021/10/21	4.3	142.85	2	142.50	140.50	2.3	5,261	0.04%
2021/10/20	1	142.00	3	142.50	142.00	-2	5,237	-0.04%
2021/10/19	2	142.75	7	141.21	142.00	-5	5,259	-0.10%
2021/10/18	13	143.27	7	143.43	144.00	6	5,279	0.11%
2021/10/12	0	0.00	1	138.00	136.50	-1	5,116	-0.02%
2021/10/08	2	139.75	0	0.00	137.00	2	5,020	0.04%
2021/10/07	3	134.00	3	133.17	135.50	0	4,780	0.00%
2021/10/05	0	0.00	1	128.00	128.00	-1	4,750	-0.02%
2021/09/28	2	134.50	0	0.00	131.00	2	4,752	0.04%
2021/09/27	0	0.00	2	140.75	137.50	-2	4,746	-0.04%
2021/09/23	2	145.25	0	0.00	145.00	2	4,712	0.04%
2021/09/22	0	0.00	3	139.50	139.50	-3	4,684	-0.06%
2021/09/10	0	0.00	2	138.00	138.50	-2	5,085	-0.04%
2021/09/08	0	0.00	3	135.33	135.00	-3	5,213	-0.06%
2021/09/07	5	136.00	0	0.00	137.50	5	5,194	0.10%
2021/09/06	2	137.75	7	137.21	136.50	-5	5,204	-0.10%
2021/09/03	0	0.00	4	134.00	136.00	-4	5,199	-0.08%
2021/09/02	12	134.50	0	0.00	133.50	12	5,201	0.23%
2021/08/31	0	129.50	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	3	128.50	130.00	-3	5,138	-0.06%
2021/08/27	2	127.50	0	0.00	127.50	2	5,152	0.04%
2021/08/26	0	0.00	1	127.50	127.50	-1	5,216	-0.02%
2021/08/25	1	127.50	7	126.43	127.00	-6	5,263	-0.11%
2021/08/24	22	124.23	14	124.50	124.50	8	5,282	0.15%
2021/08/20	5	123.50	5	124.00	122.50	0	5,173	0.00%
2021/08/19	12	125.50	13	126.04	123.50	-1	5,170	-0.02%
2021/08/18	2	125.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	3	132.50	13	130.65	129.50	-10	5,038	-0.20%
2021/08/13	2	139.00	1	138.00	137.50	1	4,965	0.02%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	0	0.00	2	150.00	147.50	-2	5,425	-0.04%
2021/08/04	2	150.00	0	0.00	150.00	2	5,570	0.04%
2021/08/02	1	149.50	1	151.00	151.00	0	5,732	0.00%
2021/07/30	4	150.00	4	147.50	148.00	0	5,818	0.00%
2021/07/28	2	148.00	0	0.00	148.50	2	6,258	0.03%
2021/07/27	0	153.00	1	153.00	150.00	-1	6,577	-0.02%
2021/07/26	0.2	150.00	0	0.00	148.50	0.2	6,820	0.00%
2021/07/22	1	147.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	2	147.75	0	0.00	145.50	2	6,844	0.03%
2021/07/20	0	0.00	6	151.00	150.00	-6	6,846	-0.09%
2021/07/13	2	151.50	0	0.00	152.00	2	7,141	0.03%
2021/07/12	8	151.31	0	0.00	151.50	8	7,307	0.11%
2021/07/09	0	0.00	1	157.00	154.50	-1	7,309	-0.01%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	3	159.83	0	0.00	157.50	3	7,466	0.04%
2021/07/05	0	0.00	0	158.50	158.50	0	7,527	0.00%
2021/07/02	2	155.27	1	154.50	154.00	1	7,555	0.01%
2021/07/01	1	159.00	1	158.00	158.00	0	7,507	0.00%
2021/06/29	2	160.00	1	159.00	157.00	1	7,474	0.01%
2021/06/28	3	159.67	0	0.00	160.00	3	7,504	0.04%
2021/06/25	1	159.00	0	0.00	158.50	1	7,468	0.01%
2021/06/24	10	163.50	0	0.00	162.50	10	7,353	0.14%
2021/06/23	3	166.00	1	166.00	165.00	2	7,306	0.03%
2021/06/22	10	171.90	5	173.30	169.50	5	7,304	0.07%
2021/06/21	2	176.50	2	179.00	178.50	0	7,289	0.00%
2021/06/18	9	179.78	12	182.38	181.00	-3	7,364	-0.04%
2021/06/11	0	0.00	1	168.00	167.00	-1	7,414	-0.01%
2021/06/09	3	169.17	2	169.50	169.00	1	7,640	0.01%
2021/06/03	1	172.50	1	171.50	175.00	0	7,806	0.00%
2021/06/02	4	172.00	4	170.00	170.00	0	7,772	0.00%
2021/06/01	3	170.00	7	169.93	171.50	-4	7,766	-0.05%
2021/05/26	6	165.33	0	0.00	164.00	6	7,849	0.08%
2021/05/25	1	168.50	20	168.50	168.50	-19	7,953	-0.24%
2021/05/24	21	160.95	0	0.00	164.50	21	8,131	0.26%
2021/05/21	1	167.50	0	0.00	164.50	1	8,475	0.01%
2021/05/20	1	163.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	173.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	7	175.00	7	172.57	176.00	0	8,430	0.00%
2021/05/17	2	160.50	2	164.50	166.00	0	8,538	0.00%
2021/05/14	2	169.25	1	171.00	170.00	1	8,453	0.01%
2021/05/13	3	167.00	3	166.19	170.00	0	8,377	0.00%
2021/05/12	0	0.00	2	170.00	168.00	-2	8,232	-0.02%
2021/05/11	10	172.00	10	183.00	174.00	0	8,105	0.00%
2021/05/10	5	191.00	5	187.30	191.00	0	7,974	0.00%
2021/05/07	0	0.00	1	188.00	190.00	-1	7,947	-0.01%
2021/05/06	3	188.00	1	188.50	187.50	2	7,879	0.03%
2021/05/05	2	196.50	4	201.63	194.00	-2	7,712	-0.03%
2021/05/04	0	0.00	3	198.00	191.00	-3	7,476	-0.04%
2021/05/03	4	194.00	2	193.50	188.00	2	7,171	0.03%
2021/04/29	9	178.06	12.1	185.14	184.50	-3.1	6,908	-0.04%
2021/04/28	0.1	178.50	0	0.00	177.50	0.1	6,811	0.00%
2021/04/26	4	176.00	4	174.00	176.50	0	6,770	0.00%
2021/04/23	4	172.13	3	174.00	175.00	1	6,745	0.01%
2021/04/22	2	174.00	4	172.25	171.00	-2	6,729	-0.03%
2021/04/21	5	170.00	5	170.90	171.00	0	6,737	0.00%
2021/04/20	2	171.00	0	0.00	169.50	2	6,784	0.03%
2021/04/16	4	178.75	8	178.25	178.50	-4	6,742	-0.06%
2021/04/15	1	168.50	0	0.00	170.00	1	6,588	0.02%
2021/04/14	0	0.00	7	163.21	165.00	-7	6,532	-0.11%
2021/04/13	2	163.25	1	164.00	160.00	1	6,463	0.02%
2021/04/12	3	167.33	1	166.50	166.00	2	6,409	0.03%
2021/04/09	5	170.00	2	167.25	170.00	3	6,402	0.05%
2021/04/08	2	167.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	0.2	170.84	169.00	-0.2	6,347	0.00%
2021/04/01	1	173.00	2	174.00	173.00	-1	6,321	-0.02%
2021/03/31	3	172.00	1	175.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	4	167.13	171.00	-4	6,208	-0.06%
2021/03/29	3	165.83	0	0.00	166.50	3	6,173	0.05%
2021/03/25	4	160.50	2	164.75	166.00	2	6,182	0.03%
2021/03/24	2	162.00	0	0.00	163.00	2	6,215	0.03%
2021/03/23	0	0.00	1	160.00	162.00	-1	6,157	-0.02%
2021/03/22	0	0.00	2	163.50	165.50	-2	6,065	-0.03%
2021/03/19	0	0.00	0.1	161.50	160.50	-0.1	6,031	0.00%
2021/03/18	0	0.00	12	165.21	163.50	-12	5,993	-0.20%
2021/03/17	1	160.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	3	161.83	5.4	162.30	160.00	-2.4	5,937	-0.04%
2021/03/15	2	158.75	5	158.20	159.00	-3	5,786	-0.05%
2021/03/12	1	150.00	10	150.00	151.00	-9	5,700	-0.16%
2021/03/11	12	150.46	1	150.00	153.50	11	5,784	0.19%
2021/03/09	1	148.50	0	0.00	148.00	1	5,660	0.02%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	0.3	147.00	0	0.00	145.50	0.3	5,664	0.00%
2021/03/04	3.1	148.00	3	146.51	145.00	0.1	5,686	0.00%
2021/03/02	1	145.00	0.1	149.00	145.50	0.9	5,665	0.02%
2021/02/26	2.1	148.79	1	150.50	149.00	1.1	5,582	0.02%
2021/02/25	2	156.01	15	154.67	154.00	-13	5,457	-0.24%
2021/02/24	19	159.86	42	158.40	156.00	-23	5,324	-0.43%
2021/02/23	2	159.25	3	157.67	161.50	-1	5,083	-0.02%
2021/02/22	0	0.00	3	146.67	147.00	-3	4,758	-0.06%
2021/02/19	2.2	140.55	0	0.00	141.00	2.2	4,604	0.05%
2021/02/18	0	0.00	2	141.50	141.00	-2	4,579	-0.04%
2021/02/17	2	144.50	11	142.05	142.00	-9	4,535	-0.20%
2021/02/03	1	135.50	0	0.00	135.50	1	4,429	0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/25	1	136.00	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	130.00	133.50	-1	4,414	-0.02%
2021/01/20	0	0.00	1	129.00	127.50	-1	4,407	-0.02%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	0	0.00	1	132.50	131.00	-1	4,334	-0.02%
2021/01/15	1	136.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	17	139.00	16.2	139.50	140.00	0.8	4,380	0.02%
2021/01/13	0	138.50	2	136.25	138.00	-2	4,308	-0.05%
2021/01/12	50	131.70	1	131.00	130.50	49	4,156	1.18%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2020/12/24	0	126.50	0	0.00	125.00	0	4,395	0.00%
2020/12/22	1	127.00	1	128.50	126.00	0	4,497	0.00%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/16	5	130.80	0	0.00	130.00	5	4,492	0.11%
2020/12/15	0	0.00	1	133.00	130.00	-1	4,663	-0.02%
2020/12/14	3	131.17	4	130.63	129.00	-1	4,634	-0.02%
2020/12/11	0	0.00	2	131.00	132.50	-2	4,702	-0.04%
2020/12/10	3	131.50	1	132.00	131.00	2	4,714	0.04%
2020/12/07	1.2	131.67	3	131.17	132.50	-1.8	4,713	-0.04%
2020/12/04	3	127.17	1	127.50	126.50	2	4,670	0.04%
2020/12/03	2	128.25	0	0.00	128.00	2	4,754	0.04%
2020/12/02	3	128.17	0	0.00	128.00	3	4,873	0.06%
2020/12/01	1	124.50	4	125.00	127.50	-3	5,154	-0.06%
2020/11/26	2	124.00	0	0.00	124.50	2	5,941	0.03%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/24	0	0.00	2	121.50	121.50	-2	6,185	-0.03%
2020/11/23	6	123.25	4	124.25	123.50	2	6,211	0.03%
2020/11/20	3	122.50	2	122.50	123.50	1	6,205	0.02%
2020/11/19	1	123.50	11	123.50	123.00	-10	6,232	-0.16%
2020/11/18	0	0.00	1	121.50	121.00	-1	6,294	-0.02%
2020/11/17	1	121.00	2	120.75	121.00	-1	6,430	-0.02%
2020/11/16	1	117.50	3	118.00	118.50	-2	6,509	-0.03%
2020/11/13	0	0.00	1	117.50	117.00	-1	6,617	-0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	3	117.00	0	0.00	117.50	3	6,830	0.04%
2020/11/10	3	114.67	0	0.00	113.50	3	6,838	0.04%
2020/11/06	0	0.00	9	120.00	119.50	-9	6,914	-0.13%
2020/10/30	3	117.50	2	115.50	115.00	1	7,205	0.01%
2020/10/29	0	0.00	3	118.50	121.00	-3	7,170	-0.04%
2020/10/20	0	0.00	20	124.00	124.00	-20	7,641	-0.26%
2020/10/16	0	0.00	2	123.00	123.50	-2	7,750	-0.03%
2020/10/15	1	123.50	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	128.00	0	0.00	128.00	1	7,795	0.01%
2020/10/12	0	0.00	1	126.00	130.00	-1	8,061	-0.01%
2020/10/06	1	131.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	10	131.00	0	0.00	130.50	10	8,439	0.12%
2020/09/28	6	132.00	20	130.75	132.50	-14	8,622	-0.16%
2020/09/25	19	129.24	4	130.00	128.00	15	8,641	0.17%
2020/09/24	4	131.00	4	132.25	127.00	0	8,724	0.00%
2020/09/23	1	134.00	2	134.75	135.50	-1	8,671	-0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	141.00	140.50	-1	8,727	-0.01%
2020/09/17	3	139.00	0	0.00	138.50	3	8,580	0.03%
2020/09/16	1	138.00	4	140.50	139.00	-3	8,585	-0.03%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/10	6	135.50	0	0.00	135.00	6	8,586	0.07%
2020/09/09	3	132.50	3	132.33	135.00	0	8,535	0.00%
2020/09/08	4	134.88	2	134.00	134.50	2	8,478	0.02%
2020/09/07	28	139.75	8	135.63	136.00	20	8,409	0.24%
2020/09/04	14	144.57	1	145.00	144.50	13	8,298	0.16%
2020/09/03	3	145.50	8	148.06	150.50	-5	8,021	-0.06%
2020/09/02	3	140.17	16	140.56	138.50	-13	7,570	-0.17%
2020/09/01	30	136.00	17	133.71	135.00	13	7,358	0.18%
2020/08/31	1	132.50	0	0.00	135.50	1	7,339	0.01%
2020/08/27	0	0.00	3	139.50	140.50	-3	7,219	-0.04%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/24	2	141.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	2	148.00	2	148.75	149.00	0	7,095	0.00%
2020/08/20	0	0.00	3	142.17	141.00	-3	7,054	-0.04%
2020/08/19	1	151.00	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	1	149.00	149.00	-1	6,894	-0.01%
2020/08/17	0	0.00	2	150.00	148.50	-2	6,863	-0.03%
2020/08/14	3	144.33	0	0.00	144.00	3	6,781	0.04%
2020/08/13	0	0.00	40	138.16	142.00	-40	6,789	-0.59%
2020/08/12	32	134.56	0	0.00	136.00	32	6,739	0.47%
2020/08/11	20	134.00	23	135.76	137.00	-3	6,760	-0.04%
2020/08/10	3	132.67	0	0.00	133.00	3	6,849	0.04%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	1	138.00	16	139.03	136.50	-15	7,225	-0.21%
2020/08/05	10	137.25	0	0.00	137.50	10	7,387	0.14%
2020/08/04	3	133.17	4	132.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	129.50	131.00	-1	7,332	-0.01%
2020/07/30	0	0.00	3	132.17	132.50	-3	7,232	-0.04%
2020/07/28	1	127.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	2	130.00	0	0.00	130.00	2	6,952	0.03%
2020/07/24	12	137.42	4	135.38	134.50	8	6,800	0.12%
2020/07/23	5	137.40	6	136.92	137.00	-1	6,685	-0.01%
2020/07/22	3	134.33	4	134.13	135.50	-1	6,599	-0.02%
2020/07/21	3	133.00	5	133.40	132.50	-2	6,537	-0.03%
2020/07/20	0	0.00	1	131.50	130.00	-1	6,451	-0.02%
2020/07/17	4	131.63	11	132.36	130.00	-7	6,400	-0.11%
2020/07/16	18	130.50	6	130.42	131.00	12	6,258	0.19%
2020/07/15	5	126.90	18	128.06	126.00	-13	6,109	-0.21%
2020/07/14	18	126.22	8	125.69	126.00	10	6,104	0.16%
2020/07/13	0	0.00	1	122.00	120.50	-1	5,876	-0.02%
2020/07/10	2	117.25	0	0.00	118.00	2	5,812	0.03%
2020/07/08	3	114.67	2	116.50	116.00	1	5,607	0.02%
2020/07/06	1	118.50	0	0.00	119.50	1	5,391	0.02%
2020/07/03	1	116.50	0	0.00	115.50	1	5,364	0.02%
2020/07/01	0	0.00	1	112.50	112.00	-1	5,198	-0.02%
2020/06/19	1	102.50	0	0.00	102.50	1	5,292	0.02%
2020/06/15	0	0.00	1	102.00	101.50	-1	5,305	-0.02%
2020/06/10	3.3	105.35	2	105.50	105.50	1.3	5,338	0.02%
2020/06/09	0	0.00	1	106.00	107.50	-1	5,355	-0.02%
2020/06/08	1	107.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	1	111.00	2	112.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	5	108.00	108.00	-5	5,137	-0.10%
2020/06/03	5	105.60	0	0.00	106.00	5	5,088	0.10%
2020/06/02	0	0.00	2	104.25	104.00	-2	5,047	-0.04%
2020/05/28	0	0.00	2	101.50	102.50	-2	5,014	-0.04%
2020/05/27	2	101.00	2	100.75	100.50	0	4,993	0.00%
2020/05/26	2	104.00	2	104.00	105.00	0	4,899	0.00%
2020/05/25	2	101.25	0	0.00	103.50	2	4,865	0.04%
2020/05/22	6	105.00	81	103.04	102.50	-75	4,791	-1.57%
2020/05/21	2	106.50	0	0.00	106.00	2	4,737	0.04%
2020/05/20	2	107.00	3.3	107.21	106.50	-1.3	4,676	-0.03%
2020/05/19	2	103.75	0	0.00	106.00	2	4,699	0.04%
2020/05/18	37	100.84	37	101.20	101.50	0	4,606	0.00%
2020/05/15	13	101.73	15	102.17	103.50	-2	4,557	-0.04%
2020/05/14	0	0.00	0.3	101.50	102.50	-0.3	4,414	-0.01%
2020/05/13	79	99.80	3	101.50	102.00	76	4,220	1.80%
2020/05/12	1	96.90	2	97.05	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	3	93.17	93.70	-3	3,784	-0.08%
2020/05/08	1	90.80	2	90.80	90.80	-1	3,736	-0.03%
2020/05/07	1	91.20	1	91.70	91.90	0	3,744	0.00%
2020/05/06	1	89.30	2	89.65	89.50	-1	3,817	-0.03%
2020/05/04	2	90.70	0	0.00	90.50	2	3,984	0.05%
2020/04/28	0	0.00	3	92.40	92.70	-3	4,153	-0.07%
2020/04/23	2	91.90	0	0.00	92.70	2	4,399	0.05%
2020/04/17	3	94.17	3	95.00	93.00	0	4,520	0.00%
2020/04/16	3	91.23	2	91.90	91.70	1	4,530	0.02%
2020/04/15	0	0.00	1	91.80	92.40	-1	4,508	-0.02%
2020/04/01	7	89.87	6	89.62	89.40	1	4,546	0.02%
2020/03/31	0	0.00	3	87.63	88.70	-3	4,463	-0.07%
2020/03/27	1	84.40	0	0.00	84.10	1	4,346	0.02%
2020/03/20	30	72.80	30	74.70	78.00	0	4,295	0.00%
2020/03/18	1	74.30	0	0.00	73.20	1	4,148	0.02%
2020/03/13	0	0.00	1	77.20	79.60	-1	4,000	-0.02%
2020/03/11	1	87.70	2	87.25	86.30	-1	3,876	-0.03%
2020/03/10	1	85.90	0	0.00	85.90	1	3,859	0.03%
2020/03/09	1	87.10	0	0.00	86.00	1	3,836	0.03%
2020/02/25	10	91.90	12	92.73	92.70	-2	3,649	-0.05%
2020/02/20	6	98.63	8	97.46	95.80	-2	3,668	-0.05%
2020/02/19	1	96.10	0	0.00	95.80	1	3,581	0.03%
2020/02/14	1	96.00	0	0.00	95.80	1	3,928	0.03%
2020/02/12	5	96.28	9	95.53	94.20	-4	3,843	-0.10%
2020/02/11	2	94.50	1	94.70	94.50	1	3,778	0.03%
2020/02/10	1	93.80	2	93.90	93.60	-1	3,793	-0.03%
2020/02/07	3	94.60	7	93.90	93.50	-4	3,782	-0.11%
2020/02/06	1	95.30	4	95.30	95.60	-3	3,750	-0.08%
2020/02/05	3	93.80	3	92.50	92.00	0	3,721	0.00%
2020/02/04	0	0.00	2	92.00	92.00	-2	3,638	-0.05%
2020/02/03	1	92.60	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	0.00	8	93.40	92.80	-8	3,567	-0.22%
2020/01/30	50	90.50	60	91.81	90.50	-10	3,503	-0.29%
2020/01/20	0	0.00	1	95.00	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	7	94.33	94.10	-7	3,382	-0.21%
2020/01/16	10	93.00	1	93.90	93.60	9	3,356	0.27%
2020/01/15	3	92.50	8	92.35	92.30	-5	3,335	-0.15%
2020/01/14	1	91.60	13	91.45	92.00	-12	3,307	-0.36%
2020/01/10	8	90.76	7	90.61	90.10	1	3,265	0.03%
2020/01/09	1	88.90	0	0.00	88.70	1	3,159	0.03%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/06	1	89.00	1	88.70	88.80	0	3,188	0.00%
2020/01/03	3	89.47	15	89.10	89.20	-12	3,201	-0.37%
2020/01/02	5	88.52	1	88.90	88.90	4	3,160	0.13%
2019/12/31	1	85.80	0	0.00	86.70	1	3,110	0.03%
2019/12/30	7	87.43	0	0.00	86.90	7	3,094	0.23%
2019/12/26	3	88.40	0	0.00	88.30	3	3,150	0.10%
2019/12/23	2	86.50	0	0.00	86.20	2	3,230	0.06%
2019/12/20	17	88.21	15	88.15	87.60	2	3,262	0.06%
2019/12/18	11	87.40	11	87.50	87.50	0	3,353	0.00%
2019/11/29	0	0.00	1	84.70	83.90	-1	3,710	-0.03%
2019/11/26	0	0.00	2	85.15	85.40	-2	3,765	-0.05%
2019/11/22	2	85.75	0	0.00	85.30	2	3,820	0.05%
2019/11/20	1	86.50	0	0.00	86.60	1	4,024	0.02%
2019/11/19	6	84.70	6	85.47	85.70	0	4,108	0.00%
2019/11/18	0	0.00	8	84.81	85.00	-8	4,087	-0.20%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/14	2	82.80	0	0.00	82.80	2	4,149	0.05%
2019/11/13	21	83.83	1	83.50	83.00	20	4,104	0.49%
2019/11/08	0	0.00	30	89.73	89.70	-30	3,980	-0.75%
2019/11/05	0	0.00	8	92.56	92.30	-8	4,089	-0.20%
2019/11/04	0	0.00	25	91.36	91.90	-25	4,078	-0.61%
2019/10/30	5	89.70	0	0.00	89.60	5	4,097	0.12%
2019/10/29	7	90.41	10	91.20	89.70	-3	4,095	-0.07%
2019/10/28	0	0.00	5	91.60	90.80	-5	4,082	-0.12%
2019/10/24	15	90.83	5	91.70	89.50	10	4,047	0.25%
2019/10/23	51	90.66	16	90.90	91.00	35	4,019	0.87%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/15	2	89.80	0	0.00	89.80	2	4,137	0.05%
2019/10/09	1	88.60	0	0.00	88.30	1	4,154	0.02%
2019/10/08	2	89.80	0	0.00	89.90	2	4,131	0.05%
2019/10/04	3	89.47	2	89.30	89.30	1	4,169	0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	20	90.60	0	0.00	90.00	20	4,206	0.48%
2019/09/27	0	0.00	2	90.30	90.30	-2	4,243	-0.05%
2019/09/26	1	91.10	0	0.00	90.80	1	4,253	0.02%
2019/09/25	6	91.32	1	90.90	90.90	5	4,371	0.11%
2019/09/24	1	93.30	7	94.11	93.80	-6	4,407	-0.14%
2019/09/23	1	91.90	6	91.88	92.20	-5	4,350	-0.11%
2019/09/19	1	89.30	0	0.00	89.70	1	4,449	0.02%
2019/09/18	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2019/09/17	1	87.40	0	0.00	88.80	1	4,483	0.02%
2019/09/16	0	0.00	1	88.60	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	5	89.00	88.70	-5	4,535	-0.11%
2019/09/11	7	88.90	2	89.10	88.70	5	4,645	0.11%
2019/09/09	2	88.10	2	88.55	88.50	0	4,677	0.00%
2019/09/04	0	0.00	4	84.90	85.30	-4	4,627	-0.09%
2019/09/03	1	84.20	1	84.40	84.10	0	4,651	0.00%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	4	84.78	83.80	-4	4,700	-0.09%
2019/08/27	0	0.00	1	84.10	83.60	-1	4,752	-0.02%
2019/08/26	9	82.30	0	0.00	81.60	9	4,785	0.19%
2019/08/23	6	88.48	0	0.00	88.80	6	4,715	0.13%
2019/08/22	1	89.90	0	0.00	88.90	1	4,606	0.02%
2019/08/21	0	0.00	10	89.45	89.30	-10	4,550	-0.22%
2019/08/20	0	0.00	2	89.00	89.30	-2	4,510	-0.04%
2019/08/16	2	84.75	0	0.00	86.40	2	4,427	0.05%
2019/08/13	1	88.30	0	0.00	87.70	1	4,316	0.02%
2019/08/12	0	0.00	1	88.50	88.00	-1	4,295	-0.02%
2019/08/06	1	83.30	5	86.66	86.80	-4	4,306	-0.09%
2019/08/02	2	85.70	3	85.60	86.00	-1	4,387	-0.02%
2019/07/30	2	86.90	0	0.00	86.80	2	4,449	0.04%
2019/07/26	2	87.55	0	0.00	88.00	2	4,491	0.04%
2019/07/25	1	87.50	1	87.60	87.50	0	4,484	0.00%
2019/07/23	1	86.50	1	86.70	86.40	0	4,495	0.00%
2019/07/22	1	87.30	0	0.00	86.40	1	4,490	0.02%
2019/07/17	0	0.00	1	87.90	87.60	-1	4,557	-0.02%
2019/07/16	1	87.60	0	0.00	87.50	1	4,537	0.02%
2019/07/08	1	90.10	6	91.30	89.80	-5	4,615	-0.11%
2019/07/05	1	91.00	0	0.00	90.20	1	4,603	0.02%
2019/07/04	0	0.00	2	91.60	90.60	-2	4,668	-0.04%
2019/07/03	1	92.40	0	0.00	91.00	1	4,656	0.02%
2019/07/02	3	92.00	15	90.05	92.20	-12	4,738	-0.25%
2019/07/01	10	88.80	0	0.00	89.50	10	4,648	0.22%
2019/06/27	10	88.04	5	88.30	87.00	5	4,799	0.10%
2019/06/19	1	83.80	2	83.85	83.90	-1	4,999	-0.02%
2019/06/17	23	78.35	23	78.10	78.70	0	4,926	0.00%
2019/06/12	13	81.72	13	81.28	81.60	0	5,045	0.00%
2019/06/11	16	80.80	16	81.40	81.50	0	5,105	0.00%
2019/05/31	15	79.50	15	81.33	82.60	0	5,110	0.00%
2019/05/30	1	78.20	0	0.00	78.50	1	5,047	0.02%
2019/05/14	4	76.35	2	75.35	78.00	2	6,372	0.03%
2019/05/13	0	0.00	2	75.25	75.00	-2	6,415	-0.03%
2019/05/10	1	77.60	3	78.90	77.50	-2	6,420	-0.03%
2019/05/09	1	79.80	20	80.00	79.20	-19	6,372	-0.30%
2019/05/08	3	81.83	3	81.77	81.10	0	6,438	0.00%
2019/05/03	1	85.50	0	0.00	85.30	1	6,486	0.02%
2019/04/30	4	84.93	2	85.55	85.60	2	6,565	0.03%
2019/04/29	0	0.00	1	84.60	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	1	86.70	86.70	-1	6,832	-0.01%
2019/04/19	0	0.00	2	87.05	87.20	-2	7,127	-0.03%
2019/04/18	1	85.90	0	0.00	85.90	1	7,214	0.01%
2019/04/16	1	85.50	2	86.00	86.70	-1	7,382	-0.01%
2019/04/15	21	86.19	0	0.00	85.40	21	7,505	0.28%
2019/04/12	1	84.30	30	84.60	84.30	-29	7,559	-0.38%
2019/04/11	0	0.00	2	85.50	85.00	-2	7,625	-0.03%
2019/04/08	0	0.00	3	88.30	88.50	-3	8,008	-0.04%
2019/04/03	6	87.35	8	87.01	87.30	-2	8,051	-0.02%
2019/04/01	2	87.95	3	87.90	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	5	85.40	86.50	-5	8,234	-0.06%
2019/03/26	1	83.90	3	83.50	83.40	-2	8,071	-0.02%
2019/03/22	0	0.00	4	87.10	85.60	-4	8,122	-0.05%
2019/03/21	2	84.40	3	84.27	84.30	-1	7,898	-0.01%
2019/03/20	1	83.80	0	0.00	82.90	1	7,931	0.01%
2019/03/19	11	83.49	12	83.18	82.90	-1	7,939	-0.01%
2019/03/18	0	0.00	20	81.00	81.60	-20	7,984	-0.25%
2019/03/15	6	80.92	2	80.15	80.50	4	8,054	0.05%
2019/03/14	1	81.30	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	81.90	0	0.00	81.90	1	8,088	0.01%
2019/03/12	1	82.50	1	82.00	82.00	0	8,097	0.00%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	82.40	0	0.00	83.40	1	8,290	0.01%
2019/03/07	4	82.63	18	82.70	82.10	-14	8,451	-0.17%
2019/03/06	3	83.20	1	83.60	83.90	2	8,620	0.02%
2019/03/05	1	84.30	4	83.80	83.90	-3	8,794	-0.03%
2019/03/04	28	83.23	29	83.54	84.50	-1	8,917	-0.01%
2019/02/27	1	81.50	0	0.00	81.80	1	8,892	0.01%
2019/02/26	1	82.20	0	0.00	82.30	1	8,834	0.01%
2019/02/21	7	84.07	5	84.46	83.70	2	9,017	0.02%
2019/02/20	8	84.50	10	83.87	84.60	-2	9,122	-0.02%
2019/02/19	1	82.90	0	0.00	82.50	1	9,462	0.01%
2019/02/18	0	0.00	15	82.80	82.20	-15	9,522	-0.16%
2019/02/15	3	83.20	0	0.00	83.00	3	9,401	0.03%
2019/02/14	2	82.10	0	0.00	83.00	2	9,262	0.02%
2019/02/13	7	79.90	17	80.71	81.10	-10	9,180	-0.11%
2019/02/12	5	78.92	2	78.80	78.80	3	8,928	0.03%
2019/02/11	0	0.00	5	75.00	75.80	-5	8,843	-0.06%
2019/01/30	5	74.40	0	0.00	74.10	5	8,853	0.06%
2019/01/29	1	74.20	0	0.00	74.40	1	8,853	0.01%
2019/01/28	1	77.00	3	77.50	77.40	-2	8,772	-0.02%
2019/01/25	1	76.10	2	76.50	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	22	75.68	75.60	-21	8,931	-0.24%
2019/01/23	7	76.74	2	76.80	76.60	5	9,007	0.06%
2019/01/22	1	77.80	4	77.53	77.40	-3	9,053	-0.03%
2019/01/21	1	80.70	7	78.44	78.30	-6	9,117	-0.07%
2019/01/18	9	78.96	5	78.58	78.70	4	8,954	0.04%
2019/01/17	20	79.44	29	79.42	79.00	-9	8,914	-0.10%
2019/01/16	2	77.70	2	78.00	77.10	0	8,746	0.00%
2019/01/15	3	77.90	11	78.87	77.70	-8	8,808	-0.09%
2019/01/14	0	0.00	1	76.10	76.40	-1	8,731	-0.01%
2019/01/11	0	0.00	5	76.50	75.70	-5	8,929	-0.06%
2019/01/10	40	75.56	130	75.12	77.20	-90	9,022	-1.00%	大賣/
2019/01/09	0	0.00	13	78.90	77.80	-13	8,961	-0.15%
2019/01/08	10	77.88	5	77.90	77.40	5	8,926	0.06%
2019/01/07	64	77.32	6	78.68	79.40	58	8,893	0.65%
2019/01/03	2	77.40	3	75.37	74.50	-1	8,883	-0.01%
2019/01/02	157	78.77	23	78.29	77.00	134	8,866	1.51%	大買/鉅額交易
2018/12/28	5	76.68	5	76.94	76.40	0	8,741	0.00%
2018/12/27	20	76.33	24	75.98	76.60	-4	8,787	-0.05%
2018/12/26	19	74.06	4	74.78	72.30	15	8,530	0.18%
2018/12/25	26	74.82	7	75.26	75.50	19	8,393	0.23%
2018/12/24	42	73.66	42	73.72	74.70	0	8,280	0.00%
2018/12/22	17	70.51	19	70.56	70.10	-2	8,043	-0.02%
2018/12/21	5	69.06	6	69.65	69.90	-1	8,101	-0.01%
2018/12/20	6	68.13	1	68.10	67.90	5	8,109	0.06%
2018/12/19	0	0.00	2	69.80	69.30	-2	8,131	-0.02%
2018/12/18	2	70.70	43	69.66	69.80	-41	8,160	-0.50%
2018/12/17	3	68.77	0	0.00	68.40	3	8,268	0.04%
2018/12/14	2	69.40	5	69.52	69.50	-3	8,282	-0.04%
2018/12/13	20	70.69	16	70.58	69.10	4	8,275	0.05%
2018/12/12	1	68.40	2	68.65	68.60	-1	8,219	-0.01%
2018/12/11	7	68.00	0	0.00	67.50	7	8,194	0.09%
2018/12/10	0	0.00	1	69.60	69.10	-1	8,182	-0.01%
2018/12/07	14	70.61	10	71.30	70.60	4	8,301	0.05%
2018/12/06	3	68.87	150	69.83	68.60	-147	8,443	-1.74%	大賣/鉅額交易
2018/12/05	4	71.93	2	71.70	71.40	2	8,612	0.02%
2018/12/04	1	74.20	14	74.48	74.20	-13	8,662	-0.15%
2018/12/03	151	74.71	2	74.85	75.20	149	8,688	1.72%	大買/鉅額交易
2018/11/30	2	73.05	9	73.37	72.50	-7	8,624	-0.08%
2018/11/29	4	70.18	4	70.55	70.70	0	8,499	0.00%
2018/11/28	5	65.64	3	66.30	67.80	2	8,339	0.02%
2018/11/27	23	64.30	18	64.26	64.40	5	8,197	0.06%
2018/11/26	4	65.83	1	65.90	66.00	3	8,058	0.04%
2018/11/23	2	66.90	2	66.60	66.60	0	8,031	0.00%
2018/11/21	37	64.84	30	64.80	65.00	7	8,068	0.09%
2018/11/20	4	65.15	4	65.63	66.50	0	8,072	0.00%
2018/11/19	6	65.77	7	65.54	65.50	-1	8,024	-0.01%
2018/11/16	6	65.02	1	64.30	64.20	5	7,966	0.06%
2018/11/15	2	70.40	1	69.50	70.00	1	7,692	0.01%
2018/11/14	6	72.75	0	0.00	72.90	6	7,685	0.08%
2018/11/13	3	72.27	2	72.40	72.80	1	7,718	0.01%
2018/11/12	2	74.75	1	76.10	74.60	1	7,777	0.01%
2018/11/08	1	74.00	0	0.00	73.90	1	8,078	0.01%
2018/11/07	24	74.36	16	75.15	74.80	8	8,081	0.10%
2018/11/06	16	72.93	0	0.00	72.40	16	8,151	0.20%
2018/11/05	7	73.40	10	73.63	73.70	-3	8,151	-0.04%
2018/11/02	18	71.99	16	73.43	72.90	2	8,138	0.02%
2018/11/01	3	68.73	2	70.15	70.50	1	8,162	0.01%
2018/10/31	0	0.00	12	65.93	68.30	-12	8,129	-0.15%
2018/10/30	4	65.20	2	65.40	64.80	2	8,041	0.02%
2018/10/29	10	68.60	0	0.00	66.70	10	8,015	0.12%
2018/10/25	1	65.00	1	66.00	65.50	0	8,076	0.00%
2018/10/23	1	68.30	0	0.00	68.00	1	8,110	0.01%
2018/10/19	18	68.40	18	68.56	70.30	0	8,127	0.00%
2018/10/18	2	73.00	2	73.65	71.60	0	8,123	0.00%
2018/10/15	2	76.15	1	76.00	74.90	1	8,439	0.01%
2018/10/12	4	75.18	3	75.53	76.10	1	8,542	0.01%
2018/10/11	1	70.10	2	71.05	74.40	-1	8,616	-0.01%
2018/10/08	0	0.00	2	79.40	80.20	-2	8,437	-0.02%
2018/10/05	3	78.50	0	0.00	77.80	3	8,467	0.04%
2018/10/03	0	0.00	1	84.50	83.00	-1	8,527	-0.01%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/26	2	85.00	0	0.00	84.30	2	8,864	0.02%
2018/09/21	4	83.13	1	82.50	83.40	3	9,017	0.03%
2018/09/20	2	85.50	0	0.00	85.80	2	8,961	0.02%
2018/09/19	2	87.65	0	0.00	87.00	2	9,052	0.02%
2018/09/18	3	86.50	0	0.00	85.90	3	9,188	0.03%
2018/09/17	1	87.70	0	0.00	89.40	1	9,285	0.01%
2018/09/13	9	85.54	9	85.70	85.30	0	9,484	0.00%
2018/09/12	21	90.20	18	89.94	86.50	3	9,467	0.03%
2018/09/11	0	0.00	1	89.60	89.80	-1	9,351	-0.01%
2018/09/10	35	94.94	30	95.30	93.60	5	9,337	0.05%
2018/09/06	0	0.00	1	102.50	100.50	-1	9,475	-0.01%
2018/09/05	0	0.00	1	106.50	105.00	-1	9,455	-0.01%
2018/09/04	0	0.00	1	109.50	107.50	-1	9,426	-0.01%
2018/09/03	11	107.50	16	106.88	107.50	-5	9,453	-0.05%
2018/08/31	10	104.00	10	105.00	106.50	0	9,591	0.00%
2018/08/30	15	105.83	6	104.58	104.50	9	9,741	0.09%
2018/08/29	1	107.00	5	106.70	107.00	-4	9,744	-0.04%
2018/08/28	1	104.50	2	106.50	104.50	-1	9,793	-0.01%
2018/08/27	7	102.86	9	103.22	104.00	-2	9,738	-0.02%
2018/08/24	2	98.00	6	100.67	99.20	-4	9,653	-0.04%
2018/08/23	2	96.10	1	99.60	100.00	1	9,761	0.01%
2018/08/22	6	97.80	0	0.00	95.80	6	9,726	0.06%
2018/08/21	1	97.50	1	99.40	99.90	0	9,599	0.00%
2018/08/20	2	99.80	1	99.50	99.50	1	9,559	0.01%
2018/08/17	7	100.17	12	102.17	100.50	-5	9,645	-0.05%
2018/08/16	13	96.64	13	96.01	99.50	0	9,627	0.00%
2018/08/15	19	95.50	13	97.29	99.70	6	9,689	0.06%
2018/08/13	2	99.75	1	104.00	100.50	1	9,527	0.01%
2018/08/10	0	0.00	1	103.00	104.00	-1	9,677	-0.01%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	3	106.17	2	106.00	107.00	1	9,995	0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	10	103.75	10	105.00	104.50	0	10,126	0.00%
2018/08/03	4	107.13	0	0.00	105.50	4	10,122	0.04%
2018/08/02	1	107.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	2	110.00	0	0.00	110.50	2	10,233	0.02%
2018/07/31	1	107.50	8	106.88	105.00	-7	10,093	-0.07%
2018/07/27	0	0.00	3	108.67	108.00	-3	10,083	-0.03%
2018/07/26	1	107.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	4	108.00	4	108.13	107.00	0	10,054	0.00%
2018/07/24	2	110.00	4	108.50	110.00	-2	9,871	-0.02%
2018/07/20	9	99.40	6	99.70	98.90	3	9,624	0.03%
2018/07/19	1	100.00	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	6	102.75	105.00	-6	9,391	-0.06%
2018/07/17	1	97.50	0	0.00	97.50	1	9,293	0.01%
2018/07/13	25	97.46	29	97.43	101.00	-4	9,329	-0.04%
2018/07/12	1	96.90	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	97.70	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	8	96.01	97.60	-8	9,309	-0.09%
2018/07/09	8	93.15	4	95.00	95.00	4	9,253	0.04%
2018/07/06	33	97.29	30	97.23	98.20	3	9,131	0.03%
2018/07/05	2	93.35	0	0.00	93.30	2	9,051	0.02%
2018/07/02	0	0.00	100	94.70	94.30	-100	9,192	-1.09%
2018/06/29	102	95.80	0	0.00	94.20	102	9,571	1.07%	大買/鉅額交易
2018/06/28	1	97.30	1	97.20	96.40	0	9,432	0.00%
2018/06/27	1	96.30	1	96.30	96.20	0	9,532	0.00%
2018/06/26	1	99.00	12	96.70	99.80	-11	9,472	-0.12%
2018/06/25	0	0.00	1	97.10	98.80	-1	9,456	-0.01%
2018/06/22	8	100.06	0	0.00	100.00	8	9,568	0.08%
2018/06/20	6	107.42	1	107.50	106.00	5	9,529	0.05%
2018/06/19	4	110.50	6	112.83	114.50	-2	9,524	-0.02%
2018/06/15	4	108.63	0	0.00	107.50	4	9,468	0.04%
2018/06/14	4	109.13	2	110.00	109.00	2	9,268	0.02%
2018/06/13	8	111.31	0	0.00	112.00	8	9,201	0.09%
2018/06/12	5	114.60	3	114.50	115.00	2	9,183	0.02%
2018/06/11	1	117.00	3	117.00	117.00	-2	9,210	-0.02%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	14	118.18	8	118.88	115.00	6	9,064	0.07%
2018/06/06	3	123.50	1	123.50	123.00	2	8,996	0.02%
2018/06/05	0	0.00	4	126.13	124.50	-4	8,994	-0.04%
2018/06/04	3	124.33	0	0.00	123.50	3	9,143	0.03%
2018/06/01	6	126.00	7	126.43	126.50	-1	9,426	-0.01%
2018/05/30	23	122.74	20	122.50	121.00	3	9,300	0.03%
2018/05/29	1	127.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	0	0.00	2	123.50	124.50	-2	9,462	-0.02%
2018/05/25	3	128.17	3	129.50	124.50	0	9,473	0.00%
2018/05/24	20	128.00	11	129.41	128.50	9	9,433	0.10%
2018/05/23	16	127.53	16.1	125.71	129.50	-0.1	9,415	0.00%
2018/05/22	1	123.00	6	122.67	126.00	-5	9,413	-0.05%
2018/05/21	3	122.67	7	122.71	124.00	-4	9,527	-0.04%
2018/05/18	11	119.95	24	120.38	122.00	-13	9,512	-0.14%
2018/05/17	18	117.81	20	119.03	118.50	-2	9,496	-0.02%
2018/05/16	9	113.83	4	114.38	114.00	5	9,388	0.05%
2018/05/15	7	109.86	6	110.83	111.50	1	9,434	0.01%
2018/05/14	6	107.75	9	106.56	110.50	-3	9,535	-0.03%
2018/05/11	1	102.00	1	102.50	102.50	0	9,540	0.00%
2018/05/10	5	103.00	5.1	103.08	103.00	-0.1	9,565	0.00%
2018/05/09	4	100.00	9	100.83	100.00	-5	9,583	-0.05%
2018/05/08	1	97.80	0	0.00	98.40	1	9,656	0.01%
2018/05/07	6	99.10	0	0.00	99.10	6	10,020	0.06%
2018/05/04	21	97.42	31	96.95	97.40	-10	10,229	-0.10%
2018/05/03	2	98.00	5	97.94	97.00	-3	10,257	-0.03%
2018/05/02	2	93.30	2	94.50	94.10	0	10,254	0.00%
2018/04/30	5	93.50	0	0.00	93.40	5	10,576	0.05%
2018/04/27	3	92.67	1	93.50	93.60	2	10,629	0.02%
2018/04/26	1	89.80	5	91.70	90.20	-4	10,666	-0.04%
2018/04/25	32	91.27	30	91.07	88.90	2	10,648	0.02%
2018/04/24	7	93.57	0	0.00	92.00	7	10,764	0.07%
2018/04/23	0	0.00	4	95.90	96.00	-4	10,927	-0.04%
2018/04/20	1	95.20	0	0.00	95.20	1	11,056	0.01%
2018/04/19	2	95.00	4	96.88	95.00	-2	11,030	-0.02%
2018/04/18	3	95.60	4	94.48	94.00	-1	11,033	-0.01%
2018/04/17	3	93.20	3	93.07	95.00	0	11,163	0.00%
2018/04/16	3	98.13	0	0.00	95.80	3	11,113	0.03%
2018/04/13	2	100.50	1.4	102.29	100.50	0.6	11,069	0.01%
2018/04/11	0	0.00	8	101.81	100.50	-8	11,284	-0.07%
2018/04/10	3	98.50	1	100.00	98.60	2	11,379	0.02%
2018/04/09	9	99.53	1	99.00	99.30	8	11,681	0.07%
2018/04/03	4	99.95	9	100.89	101.50	-5	11,672	-0.04%
2018/04/02	7	101.29	12	100.98	101.50	-5	11,801	-0.04%
2018/03/31	3	95.73	0	0.00	95.20	3	11,346	0.03%
2018/03/30	8	98.91	8	99.30	95.60	0	11,347	0.00%
2018/03/29	5	99.12	2	98.60	97.70	3	11,124	0.03%
2018/03/28	10	98.35	9	97.62	97.80	1	11,032	0.01%
2018/03/27	1	97.50	3	99.47	98.50	-2	10,887	-0.02%
2018/03/26	2	94.80	23	91.44	97.30	-21	10,663	-0.20%
2018/03/23	1	90.20	1	90.50	90.10	0	10,453	0.00%
2018/03/22	1	94.00	3	94.73	94.50	-2	10,400	-0.02%
2018/03/21	2	90.50	1	92.00	92.80	1	10,257	0.01%
2018/03/19	1	89.30	1	89.60	89.50	0	10,118	0.00%
2018/03/16	3	91.00	0	0.00	90.50	3	10,112	0.03%
2018/03/15	7	90.70	12	91.00	90.80	-5	10,092	-0.05%
2018/03/14	5	89.40	1	89.50	89.00	4	10,066	0.04%
2018/03/13	1	89.70	1	90.20	89.30	0	10,089	0.00%
2018/03/12	0	0.00	2	89.00	90.00	-2	10,033	-0.02%
2018/03/09	0	0.00	3	90.47	90.10	-3	9,985	-0.03%
2018/03/08	4	91.60	5	93.30	90.10	-1	9,970	-0.01%
2018/03/07	4	90.23	4	89.90	90.90	0	9,746	0.00%
2018/03/05	5	86.82	0	0.00	86.00	5	9,477	0.05%
2018/02/26	0	0.00	1	87.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	2	86.35	86.00	-2	9,145	-0.02%
2018/02/22	2	85.70	15	86.16	85.00	-13	9,121	-0.14%
2018/02/21	4	89.55	12	90.02	89.20	-8	9,026	-0.09%
2018/02/12	1	86.00	0	0.00	85.40	1	8,845	0.01%
2018/02/09	22	86.20	2	87.35	85.40	20	8,839	0.23%
2018/02/08	1	87.40	1	88.20	88.10	0	8,628	0.00%
2018/02/07	1	87.80	0	0.00	87.40	1	8,567	0.01%
2018/02/06	2	82.00	11	82.57	83.90	-9	8,403	-0.11%
2018/02/05	15	89.39	7	89.86	89.90	8	8,273	0.10%
2018/02/01	4	96.20	1	97.20	94.70	3	8,603	0.03%
2018/01/31	0	0.00	5	94.38	96.30	-5	8,544	-0.06%
2018/01/30	17	98.70	9	98.40	96.70	8	8,430	0.09%
2018/01/29	7	102.26	15	102.26	104.50	-8	8,080	-0.10%
2018/01/26	2.1	95.30	2	94.00	95.40	0.1	7,808	0.00%
2018/01/25	2	93.25	5	93.00	93.40	-3	7,751	-0.04%
2018/01/24	18	95.11	15	94.51	92.40	3	7,673	0.04%
2018/01/23	2	91.40	1	90.80	90.60	1	7,387	0.01%
2018/01/22	10	89.29	1	88.00	89.80	9	7,331	0.12%
2018/01/19	2	91.40	2	91.95	90.00	0	7,290	0.00%
2018/01/18	4	91.68	5	91.40	89.90	-1	7,214	-0.01%
2018/01/17	4	93.00	12	91.51	92.30	-8	7,074	-0.11%
2018/01/16	1	89.70	3	90.13	89.90	-2	6,985	-0.03%
2018/01/15	1	88.80	1	87.60	87.30	0	6,936	0.00%
2018/01/12	9	89.07	5	88.34	87.60	4	7,214	0.06%
2018/01/11	7.1	89.06	5.1	89.48	89.60	1.9	7,229	0.03%
2018/01/10	0	0.00	1	85.40	85.10	-1	7,200	-0.01%
2018/01/09	1	88.70	1	88.00	88.10	0	7,464	0.00%
2018/01/08	1	90.10	5	89.54	88.70	-4	7,671	-0.05%
2018/01/05	1	88.20	12	88.43	88.60	-11	7,558	-0.15%
2018/01/04	6	87.05	5	86.10	86.20	1	7,414	0.01%
2018/01/03	25	85.50	30	84.46	85.00	-5	7,211	-0.07%
2018/01/02	10	79.02	7	79.84	79.90	3	6,802	0.04%