台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    478.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.14%
  • 成交量
    1,520
  • 產業
    上市 半導體類股
  • 1225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/130.1420.000418.00422.000.12,8310.00%
2023/10/0500.001408.00410.00-12,823-0.04%
2023/10/030.1403.5000.00404.000.12,8150.00%
2023/09/273393.002394.50392.5012,8700.03%
2023/09/2600.001400.00398.00-12,856-0.04%
2023/09/250.1406.5000.00405.000.12,8480.00%
2023/09/221.1383.952391.50392.50-0.92,812-0.03%
2023/09/217392.366388.25390.0012,8070.04%
2023/09/191407.531414.50414.0002,7350.00%
2023/09/1800.000.1418.50418.00-0.12,7090.00%
2023/09/150416.000.1417.00416.00-0.12,7120.00%
2023/09/1400.004408.99411.00-42,701-0.15%
2023/09/132394.2500.00395.0022,6740.07%
2023/09/121.1399.6400.00401.001.12,6640.04%
2023/09/1100.000.2405.76405.00-0.22,643-0.01%
2023/09/080.1444.7500.00445.500.12,5540.00%
2023/09/071.1445.550446.50446.001.12,5340.04%
2023/09/051448.0000.00449.0012,5070.04%
2023/08/310421.0000.00418.0002,4680.00%
2023/08/300.1423.5000.00425.500.12,4160.00%
2023/08/2500.002426.50430.00-22,395-0.08%
2023/08/222409.0000.00412.0022,4650.08%
2023/08/2100.002420.00417.00-22,468-0.08%
2023/08/180416.0000.00417.5002,4510.00%
2023/08/1600.001411.00411.00-12,429-0.04%
2023/08/150.1407.0000.00404.000.12,4210.00%
2023/08/112397.251401.50398.0012,4140.04%
2023/08/081413.000411.50410.0012,3620.04%
2023/08/071.2411.920.1415.32415.001.12,3460.05%
2023/08/040431.000429.74428.0002,3070.00%
2023/08/022.1438.933436.00439.00-12,261-0.04%
2023/07/311430.0000.00430.5012,2220.05%
2023/07/281422.501420.00423.5002,1840.00%
2023/07/271410.4500.00409.5012,1370.05%
2023/07/2500.000405.50404.0002,1620.00%
2023/07/210.1409.6800.00415.000.12,2180.00%
2023/07/200.1411.500.3410.04410.50-0.32,263-0.01%
2023/07/181417.422417.25417.50-12,328-0.04%
2023/07/170.1404.0000.00408.500.12,3040.00%
2023/07/141412.5016411.16408.00-152,313-0.65%
2023/07/131405.501400.50399.5002,3070.00%
2023/07/1100.001390.50390.50-12,340-0.04%
2023/07/1000.000380.00379.0002,3470.00%
2023/07/070382.5000.00383.0002,3510.00%
2023/07/0600.001381.00385.00-12,357-0.04%
2023/07/052.1387.0700.00387.502.12,3290.09%
2023/06/301382.021387.00387.5002,3370.00%
2023/06/2900.002392.00393.00-22,319-0.09%
2023/06/283385.501386.50387.0022,3430.09%
2023/06/261387.0000.00387.5012,3830.04%
2023/06/211387.041390.50391.0002,4010.00%
2023/06/201392.500.5394.27392.000.52,3850.02%
2023/06/140.1407.641406.00407.00-0.92,439-0.04%
2023/06/1300.003414.17414.50-32,458-0.12%
2023/06/121405.502400.00404.00-12,469-0.04%
2023/06/092402.501402.50403.0012,4770.04%
2023/06/0800.000.2396.50395.00-0.22,479-0.01%
2023/06/070.1398.500398.50401.500.12,4770.00%
2023/06/060.1392.5000.00392.000.12,4750.00%
2023/05/301378.000.3378.00378.000.82,5020.03%
2023/05/2900.001393.00388.00-12,503-0.04%
2023/05/260.3379.000.2378.00379.000.12,5140.00%
2023/05/1900.001375.50376.00-12,806-0.04%
2023/05/180374.0000.00373.5002,8450.00%
2023/05/1500.0020369.05368.00-202,925-0.68%
2023/05/120367.5000.00369.0002,9550.00%
2023/05/101368.501370.00368.5003,0570.00%
2023/05/090.1365.5000.00364.500.13,0650.00%
2023/05/0500.000.1369.00366.00-0.13,0970.00%
2023/05/040.2372.6300.00373.500.23,1540.01%
2023/05/021356.001360.50363.5003,2040.00%
2023/04/282358.251360.00359.0013,2550.03%
2023/04/2700.0015352.77359.00-153,232-0.46%
2023/04/2600.001343.00345.00-13,181-0.03%
2023/04/253346.671346.00344.5023,1920.06%
2023/04/240.1371.0010370.00367.00-103,117-0.32%
2023/04/212372.506.1374.02367.00-4.13,078-0.13%
2023/04/202383.751387.00385.0013,0580.03%
2023/04/191387.5000.00387.0013,1240.03%
2023/04/1700.001400.00400.00-13,146-0.03%
2023/04/130.1384.2800.00383.000.13,0970.00%
2023/04/120.2387.311387.00387.00-0.83,091-0.03%
2023/04/1100.001386.00385.00-13,075-0.03%
2023/04/101377.5200.00378.5013,0820.03%
2023/04/0700.000380.50379.0003,0900.00%
2023/04/065.1381.0300.00380.005.13,1000.16%
2023/03/310.2385.454387.50387.50-3.83,089-0.12%
2023/03/291376.501387.50379.5003,1870.00%
2023/03/283381.173.1379.19380.00-0.13,2380.00%
2023/03/270396.0000.00393.0003,2680.00%
2023/03/231394.5000.00396.5013,3640.03%
2023/03/220.1394.0000.00393.500.13,4100.00%
2023/03/215390.1000.00389.0053,4330.15%
2023/03/171400.000.9401.50397.500.13,4540.00%
2023/03/1500.001386.00384.00-13,477-0.03%
2023/03/141379.0000.00379.0013,5550.03%
2023/03/1300.001.1386.00386.00-1.13,605-0.03%
2023/03/102380.5000.00379.5023,6490.05%
2023/03/080384.0000.00387.0003,8070.00%
2023/03/0700.000.1388.50387.50-0.13,9000.00%
2023/03/031381.0000.00379.5014,0400.02%
2023/02/231392.002384.75382.50-14,205-0.02%
2023/02/2200.000.3371.00370.50-0.34,100-0.01%
2023/02/2100.003372.83370.50-34,056-0.07%
2023/02/201365.971.1362.55368.00-0.14,0540.00%
2023/02/160.2356.002357.00359.50-1.94,142-0.04%
2023/02/1400.002353.00355.00-24,187-0.05%
2023/02/134.1345.161345.00345.003.14,2170.07%
2023/02/091362.002360.00361.50-14,236-0.02%
2023/02/085357.600358.50364.5054,2210.12%
2023/02/060.2338.2500.00333.000.24,1860.00%
2023/02/030.1346.507348.07348.00-6.94,222-0.16%
2023/02/027.1346.0500.00347.007.14,2890.16%
2023/02/010328.0000.00329.5004,2590.00%
2023/01/3000.000.1322.50323.50-0.14,2550.00%
2023/01/160320.0000.00321.0004,2670.00%
2023/01/1000.002322.00323.50-24,349-0.05%
2023/01/092319.004317.63321.00-24,328-0.05%
2023/01/062.1304.971306.00307.001.14,3150.02%
2022/12/291282.0000.00282.5014,6020.02%
2022/12/282283.002283.00283.0004,6700.00%
2022/12/2700.002290.00293.00-24,686-0.04%
2022/12/232287.252290.00289.0004,7650.00%
2022/12/221.2289.801295.00290.500.24,8300.00%
2022/12/205292.704295.25286.5014,8470.02%
2022/12/1900.001295.00294.00-14,828-0.02%
2022/12/164294.631294.00293.0034,7720.06%
2022/12/1500.001301.00302.00-14,708-0.02%
2022/12/145292.907298.29301.50-24,701-0.04%
2022/12/132294.252292.25292.5004,6870.00%
2022/12/1225.1296.404299.13299.5021.14,7060.45%
2022/12/093296.005299.50299.50-24,708-0.04%
2022/12/082292.751292.50292.5014,6860.02%
2022/12/071.1299.0000.00297.501.14,6950.02%
2022/12/069312.673305.67305.5064,6860.13%
2022/12/057324.000.2326.50322.506.84,6440.15%
2022/12/026326.7500.00326.0064,6200.13%
2022/12/011.2332.503.1330.30333.00-1.94,607-0.04%
2022/11/304.1311.545315.40317.00-0.94,584-0.02%
2022/11/291314.572315.25314.50-14,490-0.02%
2022/11/281324.501326.50321.5004,4030.00%
2022/11/255.1335.674335.38330.501.14,3530.03%
2022/11/243344.331346.00343.0024,2500.05%
2022/11/230.1328.161330.00327.00-0.94,134-0.02%
2022/11/221323.501321.50323.5004,0910.00%
2022/11/1800.001323.00321.00-14,037-0.02%
2022/11/175319.903320.00322.5024,0400.05%
2022/11/1600.001314.50322.00-14,023-0.02%
2022/11/151317.001315.00315.0003,9600.00%
2022/11/144308.002304.28307.5023,9000.05%
2022/11/1100.0020297.35300.50-203,821-0.52%
2022/11/092282.505281.20284.00-33,719-0.08%
2022/11/085270.511278.00268.0043,6980.11%
2022/11/071272.002270.00274.00-13,674-0.03%
2022/11/033263.832263.50264.0013,6730.03%
2022/11/021261.5000.00262.0013,6510.03%
2022/11/012264.503262.33259.50-13,623-0.03%
2022/10/3118251.812251.00255.00163,5670.45%
2022/10/281254.501256.00255.5003,4720.00%
2022/10/272256.005256.60256.50-33,470-0.09%
2022/10/191255.0021254.43251.50-203,477-0.58%
2022/10/182250.503251.50252.00-13,478-0.03%
2022/10/170244.0000.00251.0003,4630.00%
2022/10/121242.0000.00242.0013,4440.03%
2022/10/110.1247.0000.00247.000.13,3980.00%
2022/10/076.1262.422259.50259.504.13,3810.12%
2022/10/041278.5000.00278.5013,3100.03%
2022/09/2900.001265.00266.00-13,309-0.03%
2022/09/281.1276.361271.00271.500.13,3110.00%
2022/09/271.1288.2300.00289.001.13,3180.03%
2022/09/231307.501307.50303.5003,2560.00%
2022/09/220.1302.5000.00305.500.13,2680.00%
2022/09/211300.501304.00305.5003,2540.00%
2022/09/201302.001304.00305.0003,2430.00%
2022/09/191.2308.991306.50306.000.23,2450.01%
2022/09/160.1316.0000.00318.500.13,2080.00%
2022/09/151319.506317.42315.50-53,233-0.15%
2022/09/1200.000.2312.78313.00-0.23,167-0.01%
2022/09/086328.8300.00331.5063,1260.19%
2022/09/071.1318.251321.00319.500.13,0890.00%
2022/09/060334.5000.00330.0003,0330.00%
2022/09/050.1333.0000.00331.000.12,9890.00%
2022/09/020335.0000.00332.5002,9750.00%
2022/09/011.1339.821333.50333.000.12,9560.00%
2022/08/300345.0000.00343.0002,9190.00%
2022/08/291.1340.4000.00342.001.12,9120.04%
2022/08/241.1343.181344.00343.500.12,9030.00%
2022/08/230.1353.5000.00352.500.12,9020.00%
2022/08/220.1361.0000.00361.000.12,9240.00%
2022/08/190.1365.5000.00364.500.12,9320.00%
2022/08/160.1359.5000.00361.000.12,9440.00%
2022/08/157357.146363.82363.0012,9450.03%
2022/08/120.2349.271349.50349.50-0.82,931-0.03%
2022/08/110.1338.0000.00336.500.12,9410.00%
2022/08/102.1334.052330.00329.500.12,9470.00%
2022/08/0911342.1800.00344.00112,9390.37%
2022/08/0500.000.2352.25352.00-0.22,977-0.01%
2022/08/021338.001338.50339.0002,9600.00%
2022/08/0100.001348.00347.00-12,923-0.03%
2022/07/293345.001342.00342.0022,8820.07%
2022/07/271342.501354.00355.5002,7960.00%
2022/07/210361.0000.00371.5002,7480.00%
2022/07/2000.000.1356.00354.00-0.12,7220.00%
2022/07/190.1342.0000.00339.000.12,6940.00%
2022/07/180.1344.5800.00346.000.12,6920.00%
2022/07/151323.503329.83332.50-22,657-0.08%
2022/07/142318.0000.00320.0022,6180.08%
2022/07/131316.001313.50313.5002,6250.00%
2022/07/121307.501312.00313.5002,5990.00%
2022/07/110330.008328.69330.50-82,538-0.31%
2022/07/086334.172332.50335.0042,5350.16%
2022/07/076326.752329.00328.0042,5120.16%
2022/07/062.1316.902312.75313.000.12,4720.00%
2022/07/051.1324.051323.00324.000.12,4170.00%
2022/07/042344.753338.83339.50-12,364-0.04%
2022/07/012356.002347.50347.0002,3290.00%
2022/06/304363.764363.25363.0002,3430.00%
2022/06/2900.000373.00374.5002,3520.00%
2022/06/284377.133375.33376.5012,3430.04%
2022/06/270.1391.2900.00388.000.12,3320.00%
2022/06/241376.003378.83375.00-22,308-0.09%
2022/06/231386.001379.00381.0002,3090.00%
2022/06/222414.002395.25395.0002,2680.00%
2022/06/205.1416.845.2405.14404.50-0.12,2630.00%
2022/06/172415.232418.00432.0002,2410.00%
2022/06/1600.002441.25429.50-22,214-0.09%
2022/06/150.1431.0000.00426.000.12,2330.00%
2022/06/141423.006426.50428.50-52,265-0.22%
2022/06/131432.5000.00433.5012,2650.04%
2022/06/082.1450.953453.33451.00-0.92,277-0.04%
2022/06/072447.0000.00444.5022,2820.09%
2022/06/0600.008436.44448.50-82,297-0.35%
2022/06/020443.5000.00441.5002,2960.00%
2022/06/0100.000.1448.00446.00-0.12,3130.00%
2022/05/310443.5000.00445.0002,3060.00%
2022/05/3000.002442.25443.50-22,306-0.09%
2022/05/270.1428.002427.50429.50-1.92,283-0.08%
2022/05/266.1419.033416.17417.503.12,3080.13%
2022/05/252428.2500.00429.0022,3490.09%
2022/05/244428.5000.00422.0042,3890.17%
2022/05/2000.001436.50437.50-12,416-0.04%
2022/05/190.1439.603439.67441.50-2.92,420-0.12%
2022/05/180.1431.0000.00432.000.12,4010.00%
2022/05/173.3432.0000.00431.503.32,3910.14%
2022/05/1611424.324428.00427.0072,3870.29%
2022/05/131418.0000.00416.5012,3550.04%
2022/05/121411.500.1411.00410.500.92,3640.04%
2022/05/1100.002416.00415.00-22,375-0.08%
2022/05/103408.832415.00414.5012,3840.04%
2022/05/0900.0010404.45408.00-102,425-0.41%
2022/05/0500.001416.00415.00-12,463-0.04%
2022/05/0300.000403.00403.0002,4470.00%
2022/04/2900.001408.50407.50-12,453-0.04%
2022/04/261387.001381.00381.0002,3910.00%
2022/04/251383.004390.13392.00-32,372-0.13%
2022/04/201405.5000.00405.0012,3030.04%
2022/04/191406.0000.00400.0012,3020.04%
2022/04/156.2404.163400.83398.003.22,3180.14%
2022/04/142410.502411.75416.0002,3250.00%
2022/04/1300.002406.25413.50-22,341-0.09%
2022/04/122393.2500.00396.0022,3190.09%
2022/04/113.1401.3900.00396.003.12,3180.13%
2022/04/081406.502.1407.05407.00-1.12,315-0.05%
2022/04/072.2409.820415.17407.502.22,2790.10%
2022/04/062.3413.6700.00413.002.32,2560.10%
2022/04/012420.0000.00417.0022,2200.09%
2022/03/310.1435.0000.00430.500.12,1780.00%
2022/03/301435.0000.00432.5012,1700.05%
2022/03/283.1434.9700.00430.503.12,1490.14%
2022/03/252447.7500.00446.0022,1250.09%
2022/03/247448.572452.75452.5052,1180.24%
2022/03/231455.031458.00457.5002,1150.00%
2022/03/1800.002460.00455.00-22,110-0.09%
2022/03/175456.001.7457.44455.003.32,0710.16%
2022/03/162443.502445.25445.0002,0340.00%
2022/03/152455.5000.00447.5022,0100.10%
2022/03/141461.001464.00465.0002,0080.00%
2022/03/113464.001469.50466.0022,0410.10%
2022/03/1000.002467.75469.00-22,069-0.10%
2022/03/0800.001.1444.59448.00-1.12,039-0.05%
2022/03/073451.831448.50449.0022,0300.10%
2022/03/043469.6700.00466.5032,0440.15%
2022/03/0300.002.1483.86477.50-2.12,050-0.10%
2022/03/021468.001472.00472.0002,0360.00%
2022/03/0100.004475.00474.50-42,028-0.20%
2022/02/251450.512.1456.48456.00-1.11,986-0.06%
2022/02/243460.3200.00455.0031,9270.16%
2022/02/232.1470.5700.00472.002.11,8750.11%
2022/02/221471.5000.00476.0011,8530.05%
2022/02/212.6476.055477.10481.50-2.41,822-0.13%
2022/02/183481.8400.00483.0031,8120.17%
2022/02/173491.1700.00489.0031,7980.17%
2022/02/160504.333499.83503.00-31,798-0.17%
2022/02/151490.5000.00490.0011,7810.06%
2022/02/141.1489.6800.00487.501.11,7650.06%
2022/02/102.1509.080.1511.00510.0021,7460.11%
2022/02/090.1509.0000.00511.000.11,7200.00%
2022/02/082512.501516.00514.0011,6870.06%
2022/01/190.1543.0000.00541.000.11,7070.00%
2022/01/110549.0000.00543.0001,7620.00%
2022/01/0700.000.1553.00555.00-0.11,748-0.01%
2022/01/050561.000.2560.13563.00-0.21,759-0.01%
2022/01/031578.000.1576.00573.000.91,7890.05%
2021/12/3000.000.1580.00580.00-0.11,803-0.01%
2021/12/2900.000.3576.67578.00-0.31,836-0.02%
2021/12/2800.000.4581.00583.00-0.41,902-0.02%
2021/12/276573.0000.00576.0061,9260.31%
2021/12/2300.002.1569.10572.00-2.11,971-0.10%
2021/12/2100.000.1568.00569.00-0.12,0080.00%
2021/12/174566.0000.00567.0042,0500.20%
2021/12/0900.002.3560.38558.00-2.32,157-0.10%
2021/12/0800.000.1568.00565.00-0.12,1610.00%
2021/12/062577.0000.00577.0022,1330.09%
2021/12/0300.001554.00555.00-12,110-0.05%
2021/12/021552.0000.00554.0012,1200.05%
2021/12/010.1549.0000.00549.000.12,1250.00%
2021/11/230.2540.3300.00544.000.22,1260.01%
2021/11/190.2547.410.1545.00547.000.12,1340.00%
2021/11/180.1548.0000.00549.000.12,1470.00%
2021/11/170.1552.0000.00550.000.12,1550.00%
2021/11/150.1534.0000.00542.000.12,1840.00%
2021/11/1200.000.1523.00523.00-0.12,1840.00%
2021/11/0900.002513.00511.00-22,190-0.09%
2021/10/292.1503.9500.00499.002.12,1760.09%
2021/10/262489.752488.00487.0002,1980.00%
2021/10/2500.000.1488.50486.00-0.12,2360.00%
2021/10/210477.5700.00474.0002,3730.00%
2021/10/191469.001473.50478.0002,4330.00%
2021/10/1400.000.5460.72461.50-0.52,457-0.02%
2021/10/120.1468.0000.00464.000.12,4510.00%
2021/10/0400.000466.50465.0002,3350.00%
2021/10/010.1486.0000.00476.500.12,3300.00%
2021/09/240.2511.6700.00508.000.22,3040.01%
2021/09/2300.001.2510.00509.00-1.22,272-0.05%
2021/09/220.2490.3300.00488.500.22,2550.01%
2021/09/160521.0000.00518.0002,1840.00%
2021/09/150.1521.0000.00517.000.12,2330.00%
2021/09/130.1535.0000.00534.000.12,3010.00%
2021/09/100.2534.0000.00537.000.22,3120.01%
2021/09/091517.001523.00525.0002,3070.00%
2021/09/080.1525.0000.00525.000.12,3030.00%
2021/09/060561.0000.00557.0002,2950.00%
2021/09/020576.0000.00566.0002,3060.00%
2021/08/310548.001550.00554.00-12,269-0.04%
2021/08/300549.0000.00548.0002,2720.00%
2021/08/270.1539.0000.00540.000.12,2600.00%
2021/08/240552.0000.00550.0002,2720.00%
2021/08/231553.0000.00552.0012,2770.04%
2021/08/2000.000.4538.92537.00-0.42,287-0.02%
2021/08/190531.0000.00517.0002,3250.00%
2021/08/180550.0000.00551.0002,3390.00%
2021/08/171.1538.912535.00529.00-0.92,364-0.04%
2021/08/161544.001549.00545.0002,3680.00%
2021/08/130.1550.2200.00542.000.12,3770.00%
2021/08/120.1564.1500.00563.000.12,3730.01%
2021/08/111.1568.4500.00563.001.12,3860.05%
2021/08/102584.502581.00582.0002,4130.00%
2021/08/090.1588.0000.00586.000.12,4210.00%
2021/08/061620.0000.00603.0012,4480.04%
2021/08/051605.004607.00610.00-32,498-0.12%
2021/08/0400.001602.00602.00-12,561-0.04%
2021/08/034608.002.2595.09600.001.82,6090.07%
2021/08/022589.9500.00590.0022,5810.08%
2021/07/290.1576.0000.00599.000.12,5930.00%
2021/07/280.1587.062.1583.00587.00-22,560-0.08%
2021/07/272.1606.362.2610.36613.00-0.12,5450.00%
2021/07/232569.5000.00560.0022,4220.08%
2021/07/2200.000.1568.81569.00-0.12,4130.00%
2021/07/211567.001580.00569.0002,4310.00%
2021/07/2000.000.2549.67552.00-0.22,470-0.01%
2021/07/1500.000.1536.00538.00-0.12,5480.00%
2021/07/140.1520.200521.00521.0002,5400.00%
2021/07/090.1516.4000.00515.000.12,5740.00%
2021/07/070520.001.1525.55523.00-1.12,641-0.04%
2021/07/060.1517.000515.00516.000.12,6560.00%
2021/07/0500.000.3518.20521.00-0.32,675-0.01%
2021/07/0100.000.2495.50492.50-0.22,681-0.01%
2021/06/300508.0000.00505.0002,6890.00%
2021/06/290504.0000.00501.0002,7050.00%
2021/06/2800.000503.00498.0002,7160.00%
2021/06/240510.001.1507.09510.00-1.12,815-0.04%
2021/06/231483.0000.00484.0012,8390.04%
2021/06/220488.0000.00487.0002,8140.00%
2021/06/210.1500.0000.00499.500.12,8010.00%
2021/06/173516.003516.99519.0002,8060.00%
2021/06/1500.002523.00518.00-22,880-0.07%
2021/06/1000.001.1515.25516.00-1.12,957-0.04%
2021/06/0800.001510.00502.00-12,961-0.03%
2021/06/023493.173494.00491.5003,1410.00%
2021/06/0100.000.2504.23506.00-0.23,1810.00%
2021/05/310.1498.4400.00499.000.13,2450.00%
2021/05/280.1499.000.1497.00497.0003,2680.00%
2021/05/272485.6700.00489.5023,2910.06%
2021/05/260.1475.001481.50485.50-0.93,290-0.03%
2021/05/243.1443.073447.67452.500.13,2480.00%
2021/05/212450.002446.59451.5003,3030.00%
2021/05/2017448.8816449.16450.0013,3270.03%
2021/05/191.1472.641456.50455.500.13,3650.00%
2021/05/185.1470.435468.70470.000.13,3740.00%
2021/05/1700.001.1447.71439.50-1.13,408-0.03%
2021/05/131441.001447.00450.5003,4990.00%
2021/05/120.1435.0000.00436.000.13,5150.00%
2021/05/110.2459.661462.00456.00-0.83,492-0.02%
2021/05/101518.000.2510.90504.000.83,4750.02%
2021/05/070512.0000.00516.0003,5850.00%
2021/05/064509.883.1511.05513.0013,6370.03%
2021/05/0500.001504.00499.00-13,665-0.03%
2021/05/046497.757504.36507.00-13,691-0.03%
2021/05/030525.0000.00519.0003,6820.00%
2021/04/291.1537.002.2537.81532.00-1.13,705-0.03%
2021/04/284538.501536.00538.0033,7850.08%
2021/04/271541.001.5542.15537.00-0.53,833-0.01%
2021/04/261.2537.501.1542.24530.000.23,8520.00%
2021/04/231507.000.5508.63519.000.53,8460.01%
2021/04/2200.003.1500.58500.00-3.13,837-0.08%
2021/04/211495.501520.00493.5003,8560.00%
2021/04/2000.000.1502.00505.00-0.13,8780.00%
2021/04/191500.0000.00500.0013,9420.03%
2021/04/160497.000.1499.00499.00-0.14,0430.00%
2021/04/1400.000.1503.00497.50-0.14,1040.00%
2021/04/131.1489.954495.50488.00-34,156-0.07%
2021/04/121.1485.2900.00482.501.14,1630.03%
2021/04/090.1501.570.3502.93499.00-0.24,1790.00%
2021/04/080.1501.601504.00502.00-14,173-0.02%
2021/04/070498.5000.00504.0004,1920.00%
2021/04/0600.001504.00507.00-14,212-0.02%
2021/04/011.1490.381491.00490.000.14,1900.00%
2021/03/310.2495.2200.00494.000.24,1710.01%
2021/03/300499.001.3497.62502.00-1.34,142-0.03%
2021/03/263474.006.3481.17484.50-3.34,043-0.08%
2021/03/250.2450.482462.00466.50-1.83,996-0.04%
2021/03/240453.000.2453.00452.50-0.24,0020.00%
2021/03/220453.831458.50456.00-14,064-0.02%
2021/03/190455.0000.00456.5004,0610.00%
2021/03/1800.001459.53462.50-14,036-0.02%
2021/03/176459.005459.50453.0014,0330.02%
2021/03/160453.0000.00452.0004,0260.00%
2021/03/150.1444.7510447.50442.00-9.94,069-0.24%
2021/03/120446.0000.00442.5004,0890.00%
2021/03/100.1434.3000.00433.000.14,1050.00%
2021/03/092.1436.901434.50431.001.14,1120.03%
2021/03/082.1447.7500.00444.002.14,0950.05%
2021/03/052455.003456.67458.50-14,046-0.02%
2021/03/041.1446.941449.50450.000.14,0530.00%
2021/03/031455.5000.00462.5013,9930.03%
2021/02/263.1462.882463.50460.001.13,9450.03%
2021/02/251482.000.1486.50480.500.93,9290.02%
2021/02/243481.5300.00478.0033,9260.08%
2021/02/2316.5474.965477.10482.0011.53,9160.29%
2021/02/223.3487.1500.00487.503.33,8880.08%
2021/02/191.2491.6100.00494.001.23,8840.03%
2021/02/180.1509.1700.00507.000.13,8860.00%
2021/02/172510.033.3517.69515.00-1.33,891-0.03%
2021/02/050.1496.886.1499.71495.00-63,848-0.16%
2021/02/040488.500.2479.64476.50-0.23,811-0.01%
2021/02/033496.506.3494.39497.00-3.33,832-0.09%
2021/02/021470.501.1474.32482.00-0.13,8460.00%
2021/01/2911.4459.646.2476.31451.505.23,8570.13%
2021/01/281.1476.2700.00480.001.13,7840.03%
2021/01/272484.002490.25486.0003,8190.00%
2021/01/263496.671481.05480.0023,7850.05%
2021/01/251490.501495.50493.5003,7790.00%
2021/01/223497.173499.99496.0003,7530.00%
2021/01/212488.753.2492.63497.50-1.23,710-0.03%
2021/01/201462.534471.63473.50-33,618-0.08%
2021/01/195.1467.776.1466.17469.00-13,550-0.03%
2021/01/1800.001439.00441.50-13,487-0.03%
2021/01/152450.2500.00444.0023,4450.06%
2021/01/1400.008447.50445.00-83,474-0.23%
2021/01/1310.2444.840.1443.00445.0010.13,4260.29%
2021/01/120.1434.577437.79428.50-6.93,355-0.20%
2021/01/112428.003427.17431.50-13,282-0.03%
2021/01/080.1401.403400.17400.00-33,176-0.09%
2021/01/070.1405.002406.00405.50-1.93,169-0.06%
2021/01/063401.501402.50403.5023,1500.06%
2021/01/050386.0000.00387.0003,0840.00%
2021/01/040391.500.1393.00388.50-0.13,1630.00%
2020/12/310.1391.7000.00390.500.13,1740.00%
2020/12/290390.0000.00388.0003,1800.00%
2020/12/280398.360399.00397.0003,1700.00%
2020/12/240.1397.6000.00396.500.13,2040.00%
2020/12/220.1402.0500.00395.500.13,3360.00%
2020/12/2100.006414.83407.00-63,356-0.18%
2020/12/182409.003.2409.94408.00-1.23,357-0.04%
2020/12/173406.810403.50405.0033,3510.09%
2020/12/1600.006393.00392.00-63,310-0.18%
2020/12/154.1390.945387.50389.00-0.93,372-0.03%
2020/12/1100.002389.50394.50-23,507-0.06%
2020/12/102.1400.851403.50398.001.13,5090.03%
2020/12/0919.1403.618396.75409.0011.13,5180.32%
2020/12/080.3389.384388.88389.00-3.73,487-0.11%
2020/12/071383.503383.50386.50-23,512-0.06%
2020/12/043378.5000.00381.5033,5580.08%
2020/12/031386.0000.00383.5013,6260.03%
2020/12/021385.502.6385.44386.00-1.63,646-0.04%
2020/12/011376.461378.00378.5003,6880.00%
2020/11/3011379.233376.00371.0083,7280.21%
2020/11/273369.8300.00373.5033,6970.08%
2020/11/260372.501373.50374.50-13,720-0.03%
2020/11/251.2370.5700.00367.501.23,7580.03%
2020/11/240.2376.9500.00373.500.23,7470.01%
2020/11/196384.332381.50381.0043,7580.11%
2020/11/182.1375.5235376.50378.00-32.93,757-0.87%
2020/11/172.2376.831.1373.23372.001.13,8110.03%
2020/11/166367.519366.61369.00-33,846-0.08%
2020/11/1310358.459358.61362.5013,8770.03%
2020/11/121.1350.3200.00353.001.13,9760.03%
2020/11/113345.331348.00348.0023,9680.05%
2020/11/101348.5000.00348.5013,9350.03%
2020/11/092.1367.232362.00362.000.13,8870.00%
2020/11/061353.0029.3361.54361.50-28.33,915-0.72%
2020/11/056.1355.026354.50353.000.13,9210.00%
2020/11/040348.501354.00358.50-13,933-0.02%
2020/11/0330.1352.992354.50353.5028.13,9750.71%
2020/11/020.3348.0000.00348.000.34,1000.01%
2020/10/301356.502357.00355.50-14,157-0.02%
2020/10/292356.801359.00359.0014,2130.02%
2020/10/270.1367.0000.00365.500.14,3830.00%
2020/10/261366.502367.75364.00-14,392-0.02%
2020/10/232.1365.3100.00365.002.14,3950.05%
2020/10/225361.00130367.45364.50-1254,418-2.83% 大賣/鉅額交易
2020/10/210376.0000.00375.5004,3790.00%
2020/10/200.2377.5000.00376.500.24,4180.00%
2020/10/1900.000375.00375.0004,4420.00%
2020/10/155.1374.5700.00378.005.14,5170.11%
2020/10/145383.5000.00382.0054,5130.11%
2020/10/130.1390.501391.00390.50-0.94,516-0.02%
2020/10/1200.004396.63394.50-44,505-0.09%
2020/10/083378.3300.00380.5034,4370.07%
2020/10/0700.001376.50379.00-14,432-0.02%
2020/10/061373.5000.00373.5014,4570.02%
2020/09/300.1370.5000.00368.500.14,6150.00%
2020/09/245370.0000.00365.5054,8180.10%
2020/09/2300.001376.00374.50-14,857-0.02%
2020/09/2111374.738376.25374.5034,9140.06%
2020/09/182.2379.2112381.33382.00-9.94,937-0.20%
2020/09/172370.502374.00370.5004,9290.00%
2020/09/16132378.3000.00375.501324,9292.68% 大買/鉅額交易
2020/09/156.1366.026365.50366.500.14,8440.00%
2020/09/0820.1370.510375.00370.00204,8280.41%
2020/09/036401.506400.50400.0004,6770.00%
2020/09/020.1392.0000.00392.000.14,6460.00%
2020/08/316389.006388.50380.0004,6480.00%
2020/08/276390.756399.00390.0004,6420.00%
2020/08/2600.001393.50397.00-14,705-0.02%
2020/08/251403.001402.00397.0004,8050.00%
2020/08/2400.000394.00393.0004,8710.00%
2020/08/211385.001377.00377.0004,8880.00%
2020/08/201392.002393.50373.00-14,803-0.02%
2020/08/1900.001400.00402.50-14,741-0.02%
2020/08/186391.756395.33388.5004,7420.00%
2020/08/173401.504411.25410.00-14,702-0.02%
2020/08/1100.001415.50408.50-14,860-0.02%
2020/08/1000.005405.80404.00-54,851-0.10%
2020/08/0710407.001403.50400.5094,8190.19%
2020/08/061421.0023417.98427.50-224,728-0.47%
2020/08/054404.2500.00400.0044,6110.09%
2020/08/041398.503395.33398.00-24,524-0.04%
2020/08/034389.755387.90390.00-14,509-0.02%
2020/07/313372.335373.20374.50-24,472-0.04%
2020/07/292361.003361.00362.00-14,469-0.02%
2020/07/281364.505370.40362.00-44,608-0.09%
2020/07/2700.001363.00365.00-14,655-0.02%
2020/07/249365.111369.00360.5084,7060.17%
2020/07/231362.002365.03373.00-14,708-0.02%
2020/07/212361.752364.50365.0004,7680.00%
2020/07/171346.0000.00342.5014,8320.02%
2020/07/151352.002360.24350.00-14,872-0.02%
2020/07/141355.5000.00355.0014,9430.02%
2020/07/105366.001360.50359.5044,8980.08%
2020/07/085352.003353.67354.0024,7620.04%
2020/07/0712.1350.652349.50343.5010.14,6970.22%
2020/07/066343.001345.10350.0054,6280.11%
2020/07/033329.506330.42333.50-34,587-0.07%
2020/07/0200.0019319.29317.00-194,552-0.42%
2020/07/0116313.782308.75314.00144,5210.31%
2020/06/291.2298.0000.00297.501.24,6180.03%
2020/06/242305.753303.83306.50-14,616-0.02%
2020/06/220.1298.003296.33298.50-2.94,677-0.06%
2020/06/197294.213295.17295.0044,7260.08%
2020/06/182287.252287.00286.0004,7190.00%
2020/06/173284.8312279.17284.50-94,758-0.19%
2020/06/1610272.351273.00274.5094,7710.19%
2020/06/1500.001270.50272.00-14,847-0.02%
2020/06/121266.5000.00270.5014,8880.02%
2020/06/112277.751279.50273.5014,9430.02%
2020/06/1000.001273.00273.50-14,999-0.02%
2020/06/092272.251271.50271.0015,0820.02%
2020/06/082277.252277.75275.0005,1510.00%
2020/06/0500.001269.50269.50-15,147-0.02%
2020/06/037266.2900.00266.0075,1940.13%
2020/06/013269.331269.50269.5025,1380.04%
2020/05/2900.001259.00258.50-15,054-0.02%
2020/05/2800.001256.00254.50-15,008-0.02%
2020/05/2500.001243.50247.00-15,152-0.02%
2020/05/224249.132254.00246.5025,1270.04%
2020/05/201260.501255.00255.5004,9960.00%
2020/05/192260.508260.06256.00-64,936-0.12%
2020/05/1800.008250.19250.00-84,783-0.17%
2020/05/153243.8300.00245.5034,7340.06%
2020/05/145250.804251.00246.0014,6800.02%
2020/05/1300.001248.00251.50-14,679-0.02%
2020/05/122244.0000.00244.0024,6400.04%
2020/05/081250.000.1250.00250.500.94,6300.02%
2020/05/0700.001247.50249.50-14,603-0.02%
2020/05/0612242.0412242.29243.5004,5710.00%
2020/05/048244.315242.40242.0034,6050.07%
2020/04/305256.6000.00257.5054,4680.11%
2020/04/292248.003247.67246.50-14,413-0.02%
2020/04/2800.001239.00236.50-14,357-0.02%
2020/04/2700.001240.00236.00-14,386-0.02%
2020/04/242232.752234.00231.5004,3120.00%
2020/04/232237.002237.50235.5004,3870.00%
2020/04/2200.001238.00241.00-14,371-0.02%
2020/04/2100.003232.50233.50-34,297-0.07%
2020/04/201235.0000.00233.0014,3100.02%
2020/04/171232.004234.13230.50-34,321-0.07%
2020/04/151225.0000.00224.5014,2280.02%
2020/04/1400.004219.00223.00-44,233-0.09%
2020/04/131216.501216.50216.0004,2370.00%
2020/04/104217.5000.00217.5044,2400.09%
2020/04/093218.6700.00219.0034,3260.07%
2020/04/071219.002220.75219.50-14,349-0.02%
2020/04/0600.002220.50220.00-24,294-0.05%
2020/04/012214.7500.00213.0024,2640.05%
2020/03/312208.004215.13218.50-24,196-0.05%
2020/03/301195.001197.50199.0004,0680.00%
2020/03/273209.001209.00201.0024,0210.05%
2020/03/2600.001202.50201.00-13,918-0.03%
2020/03/2500.003193.67191.00-33,879-0.08%
2020/03/2400.002178.75178.00-23,862-0.05%
2020/03/235163.006164.83168.50-13,868-0.03%
2020/03/2000.002174.25171.00-23,929-0.05%
2020/03/194170.631164.50162.0033,8790.08%
2020/03/184181.883183.83180.0013,7770.03%
2020/03/1700.004187.50184.50-43,724-0.11%
2020/03/161190.5000.00187.0013,6470.03%
2020/03/132187.255195.20201.50-33,552-0.08%
2020/03/128209.1310208.85205.00-23,481-0.06%
2020/03/101227.501231.00228.0003,3990.00%
2020/03/092228.503229.33229.50-13,361-0.03%
2020/03/062235.501238.50236.0013,3330.03%
2020/03/0500.006235.58237.50-63,348-0.18%
2020/03/031228.5000.00228.5013,3230.03%
2020/03/024216.253221.00225.0013,3160.03%
2020/02/275229.703230.00225.0023,2750.06%
2020/02/267232.295233.70236.0023,2580.06%
2020/02/254241.505238.10239.00-13,232-0.03%
2020/02/245239.604241.00239.0013,2080.03%
2020/02/213246.3300.00245.5033,2230.09%
2020/02/202250.502253.50249.5003,2770.00%
2020/02/192.1255.6700.00254.502.13,2620.06%
2020/02/181249.5000.00252.0013,2860.03%
2020/02/1400.001258.00257.00-13,306-0.03%
2020/02/1200.002254.50252.50-23,306-0.06%
2020/02/111246.001247.50248.0003,2910.00%
2020/02/102244.502246.75245.0003,3590.00%
2020/02/073251.5000.00249.5033,3950.09%
2020/02/063253.005257.60257.50-23,419-0.06%
2020/02/057244.365247.40244.0023,4370.06%
2020/02/043241.504244.88248.00-13,449-0.03%
2020/02/031239.502242.00243.50-13,474-0.03%
2020/01/303249.831255.50245.0023,4780.06%
2020/01/206262.0800.00260.5063,4280.18%
2020/01/171262.007267.29262.00-63,452-0.17%
2020/01/167252.292255.50257.5053,3950.15%
2020/01/151254.0000.00254.0013,3960.03%
2020/01/1400.004258.00261.50-43,417-0.12%
2020/01/1300.004255.63257.50-43,384-0.12%
2020/01/103243.677248.36248.00-43,375-0.12%
2020/01/092247.501242.50246.0013,4050.03%
2020/01/0800.004233.75237.00-43,393-0.12%
2020/01/073239.5000.00235.5033,4090.09%
2020/01/062245.7500.00243.5023,4110.06%
2020/01/032246.7513249.08250.00-113,448-0.32%
2020/01/0200.0013246.85248.50-133,418-0.38%
2019/12/311235.0000.00235.0013,4130.03%
2019/12/305235.807236.00236.00-23,539-0.06%
2019/12/273238.502238.50239.0013,5980.03%
2019/12/264235.5000.00235.5043,6570.11%
2019/12/253235.0000.00235.5033,7310.08%
2019/12/2300.001239.00238.00-13,910-0.03%
2019/12/203238.172239.75239.5013,9530.03%
2019/12/199243.221240.00239.0084,0010.20%
2019/12/183247.8300.00248.0034,0060.07%
2019/12/1700.003244.17250.00-33,983-0.08%
2019/12/161235.001237.50239.0003,9530.00%
2019/12/121233.003.1234.89232.50-2.14,068-0.05%
2019/12/1100.001233.00233.50-14,085-0.02%
2019/12/1000.001232.00232.00-14,102-0.02%
2019/12/061224.502226.50226.00-14,117-0.02%
2019/12/051223.0000.00223.5014,1160.02%
2019/12/041223.5000.00225.0014,0960.02%
2019/12/027223.937224.29225.5004,2020.00%
2019/11/292232.0000.00230.5024,2070.05%
2019/11/281238.5000.00239.0014,2250.02%
2019/11/2700.001238.50238.50-14,273-0.02%
2019/11/251233.5011236.64233.00-104,365-0.23%
2019/11/1900.002230.75234.00-24,426-0.05%
2019/11/156225.672226.00226.0044,5290.09%
2019/11/141220.005222.10221.50-44,538-0.09%
2019/11/1300.001227.00225.50-14,530-0.02%
2019/11/111223.0000.00222.0014,6020.02%
2019/11/081226.5000.00225.0014,5970.02%
2019/11/073232.1700.00228.0034,6260.06%
2019/11/0600.001231.00231.00-14,572-0.02%
2019/11/053226.002226.75228.5014,5570.02%
2019/11/047224.7900.00224.0074,5520.15%
2019/11/0112227.2511229.32229.0014,5180.02%
2019/10/314226.505227.00226.50-14,640-0.02%
2019/10/301227.0000.00226.0014,7460.02%
2019/10/292226.7500.00226.5024,8120.04%
2019/10/282231.0000.00230.5024,9020.04%
2019/10/254233.752234.00230.0024,9040.04%
2019/10/244235.382236.50237.5024,8950.04%
2019/10/231.1232.051232.50233.500.14,9040.00%
2019/10/221230.0000.00230.0014,9640.02%
2019/10/211232.0080233.19232.00-794,992-1.58%
2019/10/182234.2500.00235.5025,0200.04%
2019/10/171235.001236.50236.5004,9960.00%
2019/10/161229.001229.00229.0004,9830.00%
2019/10/143231.1700.00228.0034,9480.06%
2019/10/091231.5000.00230.5014,9310.02%
2019/10/082235.002235.75233.5004,9540.00%
2019/10/077238.934241.00237.5035,0320.06%
2019/10/044240.2511241.95241.00-75,070-0.14%
2019/10/034235.751238.50236.0034,9770.06%
2019/10/022234.503236.50236.00-14,939-0.02%
2019/09/271232.003230.67230.00-24,924-0.04%
2019/09/262230.755232.10233.50-34,924-0.06%
2019/09/252224.251223.50223.5014,8680.02%
2019/09/247228.217229.14228.5004,8680.00%
2019/09/2380221.2500.00228.00804,8741.64%
2019/09/202224.7500.00223.0024,9410.04%
2019/09/192223.752225.75224.0004,9170.00%
2019/09/185222.803222.67222.0024,8750.04%
2019/09/103213.003213.00211.5004,8800.00%
2019/09/0400.002219.50220.00-25,062-0.04%
2019/09/0300.008220.50214.00-85,084-0.16%
2019/09/026218.006219.50218.0005,1750.00%
2019/08/301211.501214.50215.0005,2110.00%
2019/08/284203.005202.20203.00-15,235-0.02%
2019/08/272204.751206.00205.5015,2570.02%
2019/08/266207.007208.21206.50-15,258-0.02%
2019/08/233214.331214.50214.5025,3000.04%
2019/08/221213.501212.00212.5005,3280.00%
2019/08/208217.501216.50217.0075,4370.13%
2019/08/162206.751207.00206.0015,4110.02%
2019/08/142209.5025207.00207.00-235,489-0.42%
2019/08/1300.0010208.50208.50-105,522-0.18%
2019/08/071207.501205.00204.5005,6550.00%
2019/08/061207.0000.00205.0015,6590.02%
2019/08/051203.0000.00203.5015,6600.02%
2019/08/0221208.0221207.88207.0005,6490.00%
2019/07/311210.501209.00209.5005,5240.00%
2019/07/301209.0019209.53209.00-185,528-0.33%
2019/07/2911218.4512219.33219.50-15,488-0.02%
2019/07/267219.867220.21219.0005,6000.00%
2019/07/2511220.0534220.15219.50-235,654-0.41%
2019/07/2431219.9031221.95221.0005,6870.00%
2019/07/2331228.892230.25226.00295,6280.52%
2019/07/221233.002230.50232.00-15,574-0.02%
2019/07/193223.005222.90226.50-25,531-0.04%
2019/07/1821219.5720219.00219.0015,5100.02%
2019/07/1700.0010224.00223.00-105,513-0.18%
2019/07/161226.0000.00222.5015,5170.02%
2019/07/151223.501225.00226.0005,5280.00%
2019/07/121222.001226.50225.5005,5480.00%
2019/07/113222.503223.00221.0005,5030.00%
2019/07/1042221.5225219.00219.00175,3970.31%
2019/07/055229.504229.75230.0015,3090.02%
2019/07/044234.384230.63231.0005,2620.00%
2019/07/0300.000.2234.50234.50-0.25,2260.00%
2019/07/023.1239.8117243.59245.00-13.95,207-0.27%
2019/07/018234.816233.50233.5025,1430.04%
2019/06/2836232.8300.00228.50365,1760.70%
2019/06/272236.2518234.97239.00-165,122-0.31%
2019/06/2600.001221.50223.50-15,014-0.02%
2019/06/2514223.465221.00221.0095,0040.18%
2019/06/2413224.236223.42225.0074,9550.14%
2019/06/214231.505231.50229.50-14,946-0.02%
2019/06/193226.3314227.57227.00-114,870-0.23%
2019/06/1800.005223.00221.00-54,838-0.10%
2019/06/173219.331221.00221.0024,8330.04%
2019/06/1417224.5914222.68221.5034,9040.06%
2019/06/131.1223.272221.50221.00-0.94,860-0.02%
2019/06/122224.004221.63220.00-24,823-0.04%
2019/06/1133216.551214.50215.00324,7160.68%
2019/06/1010217.6517212.53218.50-74,648-0.15%
2019/06/063206.5012202.75204.00-94,553-0.20%
2019/06/052209.252209.50205.5004,5320.00%
2019/06/0411206.271205.50205.50104,5540.22%
2019/06/032207.002205.75206.0004,5210.00%
2019/05/3100.002198.00200.00-24,431-0.05%
2019/05/303196.333197.00195.0004,4000.00%
2019/05/287190.211192.00194.0064,3650.14%
2019/05/271187.001186.50189.0004,3520.00%
2019/05/241209.501203.00202.0004,2570.00%
2019/05/235206.006205.17206.00-14,238-0.02%
2019/05/226208.835.2210.90211.000.84,2290.02%
2019/05/211201.0000.00200.5014,1950.02%
2019/05/201204.001199.00206.5004,1900.00%
2019/05/174214.7510211.05210.50-64,158-0.14%
2019/05/164220.881217.50215.0034,1590.07%
2019/05/152223.001224.00226.0014,1890.02%
2019/05/142218.5000.00219.0024,2100.05%
2019/05/133219.5000.00217.5034,2580.07%
2019/05/102229.251226.50225.5014,2900.02%
2019/05/0900.006228.08225.50-64,334-0.14%
2019/05/084232.384231.88230.0004,3410.00%
2019/05/076226.5812230.04232.50-64,217-0.14%
2019/05/063213.333215.50220.5004,1810.00%
2019/05/037215.647215.86219.0004,1680.00%
2019/05/027207.868206.25205.50-14,046-0.02%
2019/04/303208.332202.00209.0013,9630.03%
2019/04/293201.671203.00200.5023,8860.05%
2019/04/2600.004200.00203.50-43,904-0.10%
2019/04/241205.502206.50205.50-13,992-0.03%
2019/04/231199.501200.50203.5004,0230.00%
2019/04/221207.501204.50207.0004,0070.00%
2019/04/195197.705197.50200.5004,0230.00%
2019/04/1817196.215195.90197.50124,0090.30%
2019/04/171191.5000.00192.5013,9960.03%
2019/04/163193.5000.00190.5034,0220.07%
2019/04/121196.004192.63191.50-34,006-0.07%
2019/04/112198.002197.00193.0003,9820.00%
2019/04/101190.001192.50191.5003,9340.00%
2019/04/0900.001193.00192.00-13,926-0.03%
2019/04/027190.292190.75192.0053,8400.13%
2019/03/2700.001179.00180.50-13,755-0.03%
2019/03/2500.006173.92175.00-63,763-0.16%
2019/03/2200.002179.25180.00-23,746-0.05%
2019/03/202177.252178.75177.0003,8060.00%
2019/03/196175.582177.75179.0043,7770.11%
2019/03/151170.001171.00168.5003,6520.00%
2019/03/141169.001168.50168.0003,6320.00%
2019/03/1300.003169.00170.00-33,662-0.08%
2019/03/126169.677168.71167.50-13,666-0.03%
2019/03/112165.251167.50167.0013,6780.03%
2019/03/084165.381165.50165.0033,7010.08%
2019/03/073167.831167.00166.0023,6340.06%
2019/03/0600.003174.50174.50-33,732-0.08%
2019/03/042173.505176.30174.50-33,748-0.08%
2019/02/275179.8000.00178.0053,7150.13%
2019/02/261179.501178.00180.0003,6880.00%
2019/02/251172.502176.75177.00-13,620-0.03%
2019/02/221174.502174.00173.00-13,611-0.03%
2019/02/2100.004173.00177.50-43,587-0.11%
2019/02/202172.501172.50173.0013,5530.03%
2019/02/195174.401171.50174.0043,5180.11%
2019/02/181176.5000.00173.5013,4710.03%
2019/02/151172.5000.00176.0013,4870.03%
2019/02/1400.001174.00176.50-13,419-0.03%
2019/02/131170.503172.50168.50-23,334-0.06%
2019/02/1200.004168.88172.00-43,290-0.12%
2019/02/116162.501163.00163.5053,1990.16%
2019/01/305159.8000.00163.5053,1160.16%
2019/01/291158.502159.50160.00-13,024-0.03%
2019/01/253157.001156.50156.5023,0210.07%
2019/01/2400.001153.00156.00-13,063-0.03%
2019/01/2200.000150.00150.5003,0730.00%
2019/01/211153.5000.00150.0013,0650.03%
2019/01/182149.505152.00152.50-33,080-0.10%
2019/01/172158.0000.00148.0023,0380.07%
2019/01/1500.001149.00151.00-12,932-0.03%
2019/01/1400.001145.00146.50-12,893-0.03%
2019/01/111146.0000.00146.5012,8940.03%
2019/01/101144.501143.00145.0002,8550.00%
2019/01/0700.0012139.00139.50-122,812-0.43%
2019/01/041140.0000.00139.5012,8310.04%
2019/01/031139.001138.50139.5002,8860.00%
2019/01/0200.001138.00137.50-12,918-0.03%
2018/12/281143.001141.50143.0002,9830.00%
2018/12/271140.001141.00142.0003,0760.00%
2018/12/2500.001136.00140.50-13,138-0.03%
2018/12/191146.501149.00145.0003,2290.00%
2018/12/1713148.3100.00144.00133,2810.40%
2018/12/147145.007146.14145.0003,2880.00%
2018/12/071139.5000.00138.5013,3360.03%
2018/12/031149.501147.00148.0003,3240.00%
2018/11/3000.002142.00141.50-23,270-0.06%
2018/11/296139.255140.90141.0013,2690.03%
2018/11/2800.001132.50134.00-13,120-0.03%
2018/11/2300.001124.00125.50-13,087-0.03%
2018/11/2200.001126.50125.00-13,095-0.03%
2018/11/211126.0000.00125.0013,1030.03%
2018/11/201125.5000.00126.0013,0890.03%
2018/11/121125.0000.00128.0013,0290.03%
2018/11/0910124.501128.00124.0093,0490.30%
2018/11/021130.001132.00130.0003,2670.00%
2018/11/0100.0010128.25128.00-103,417-0.29%
2018/10/3116124.0016124.00124.0003,4420.00%
2018/10/171113.0000.00113.5013,6150.03%
2018/10/1600.002109.00110.00-23,603-0.06%
2018/10/152107.5000.00107.5023,5830.06%
2018/10/1100.001103.50105.00-13,528-0.03%
2018/10/0400.001128.00126.50-13,242-0.03%
2018/10/0300.001127.00129.00-13,216-0.03%
2018/10/021129.5000.00128.5013,1790.03%
2018/09/281136.0000.00136.0013,0970.03%
2018/09/1700.001135.50136.00-12,848-0.04%
2018/09/121136.001136.00135.5002,7480.00%
2018/09/0700.006141.67138.00-62,767-0.22%
2018/09/061144.0000.00142.5012,7570.04%
2018/09/053149.1700.00149.5032,7390.11%
2018/09/034144.5000.00143.5042,6950.15%
2018/08/301147.501146.00146.0002,6190.00%
2018/08/271143.001141.00142.0002,5550.00%
2018/08/241140.501141.00138.5002,5340.00%
2018/08/2300.002137.00139.50-22,529-0.08%
2018/08/212140.0000.00140.0022,5020.08%
2018/08/142141.002145.00146.0002,3110.00%
2018/08/131137.001139.00135.5002,2390.00%
2018/08/091141.501142.50143.5002,1340.00%
2018/08/087140.369140.78143.00-22,079-0.10%
2018/08/073139.506141.58136.00-31,891-0.16%
2018/08/066138.8325138.42138.00-191,760-1.08%
2018/08/0340135.0015135.00135.00251,5231.64%
2018/07/201123.001123.50123.5001,6480.00%
2018/07/1800.001121.00121.00-11,775-0.06%
2018/07/171121.503120.17120.00-21,828-0.11%
2018/07/131121.5000.00118.5011,8560.05%
2018/06/1900.001114.00114.00-12,151-0.05%
2018/06/1500.001111.50113.00-12,179-0.05%
2018/06/141111.5000.00111.0012,0900.05%
2018/05/2300.008117.00115.50-82,232-0.36%
2018/05/1100.003113.67113.50-32,528-0.12%
2018/05/0800.001110.00110.50-12,588-0.04%
2018/05/071110.5000.00110.0012,5850.04%
2018/05/0200.004113.50113.00-42,642-0.15%
2018/04/3000.001112.00113.00-12,631-0.04%
2018/04/272109.5000.00109.5022,6210.08%
2018/04/267112.5700.00113.0072,5650.27%
2018/04/251113.5000.00113.5012,5030.04%
2018/04/2300.001134.00133.00-12,388-0.04%
2018/04/1900.001.5132.17132.50-1.52,359-0.06%
2018/04/186128.006128.00128.0002,3380.00%
2018/04/1600.001132.00132.50-12,280-0.04%
2018/04/1300.001132.50131.50-12,271-0.04%
2018/04/028125.501126.00125.0072,0520.34%
2018/03/3100.005130.50130.00-52,019-0.25%
2018/03/3000.002127.75129.00-22,011-0.10%
2018/03/2300.001120.50120.50-11,998-0.05%
2018/03/2200.001124.00124.50-12,002-0.05%
2018/03/191122.5000.00123.0011,9460.05%
2018/03/0100.001114.00115.50-11,934-0.05%
2018/02/271117.5000.00116.0011,9220.05%
2018/02/2600.001115.00115.50-11,884-0.05%
2018/02/091107.5000.00109.0011,8510.05%
2018/02/0500.003112.00114.00-31,710-0.18%
2018/02/015116.5000.00116.0051,7230.29%
2018/01/3100.001117.00116.50-11,706-0.06%
2018/01/3000.001121.50121.50-11,664-0.06%
2018/01/2900.001125.00124.50-11,688-0.06%
2018/01/2600.001124.50126.00-11,684-0.06%
瑞昱 相關文章