台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    16,198
  • 產業
    上市 電腦週邊類股
  • 2102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1322.7225.995226.10226.0017.786,6970.02%
2023/10/1221.1239.5212240.58238.009.186,3930.01%
2023/10/1128.7248.0926248.08238.002.787,8400.00%
2023/10/0614254.2524.2255.56254.50-10.288,426-0.01%
2023/10/0514.1250.5312250.00249.502.189,0900.00%
2023/10/0413245.1611246.09250.50289,6110.00%
2023/10/0325253.0024252.46248.501.189,3890.00%
2023/10/0226.5250.5243.5252.09254.50-1789,443-0.02%
2023/09/289.1239.8320.2240.05239.50-11.288,794-0.01%
2023/09/271.5228.667.1226.81230.00-5.688,251-0.01%
2023/09/2626229.0737225.59221.50-1189,321-0.01%
2023/09/2520225.759.1227.11226.001189,7300.01%
2023/09/226217.678221.38227.50-290,0570.00%
2023/09/214.2213.487.1215.61219.00-2.989,6950.00%
2023/09/206.2223.186227.58218.500.289,4520.00%
2023/09/198.3219.895221.49219.003.389,3280.00%
2023/09/1812.3223.507.3223.28222.50589,5260.01%
2023/09/151236.004235.13233.00-389,8050.00%
2023/09/145234.306.2234.28235.00-1.290,1000.00%
2023/09/139227.113.2225.05228.505.989,8940.01%
2023/09/126.1224.092225.00224.004.190,2750.00%
2023/09/1135.7229.4023225.28228.0012.790,3210.01%
2023/09/0830.1248.008.5243.15242.0021.789,3960.02%
2023/09/0713.8249.996251.50252.007.889,7430.01%
2023/09/060.4252.5031.1252.06254.00-30.790,599-0.03%
2023/09/0511243.002244.25245.00991,0850.01%
2023/09/0410.1240.4017243.35246.00-6.991,314-0.01%
2023/09/0147.1246.9462247.65240.50-14.991,706-0.02%
2023/08/3186.8251.0258251.72253.5028.891,2360.03%
2023/08/3010251.0023.1252.17248.50-13.190,591-0.01%
2023/08/299243.5617.4244.36244.50-8.490,942-0.01%
2023/08/28222.5234.68192.2235.59238.0030.390,5490.03% 大買/大賣/
2023/08/25140.6247.01120.3247.23244.0020.389,9710.02% 大買/大賣/
2023/08/2479.4266.8879.5267.70262.50-0.289,1930.00%
2023/08/2324.2256.9425.1258.96262.00-0.987,2600.00%
2023/08/2261.2264.6870.5264.79258.50-9.387,016-0.01%
2023/08/2119.4256.0925.3254.41250.50-5.885,971-0.01%
2023/08/1854.6264.8032.1264.12256.0022.684,8700.03%
2023/08/17164.1275.27161.2274.16272.502.982,7750.00% 大買/大賣/
2023/08/1636.1255.6265.9258.10270.00-29.880,862-0.04%
2023/08/1552249.6941.4248.46246.5010.679,5380.01%
2023/08/1445.2232.7876.6232.80239.00-31.478,326-0.04%
2023/08/1126.5222.4129.4221.46223.50-2.976,3390.00%
2023/08/1068.8219.2963218.56210.505.875,4380.01%
2023/08/0952.8235.2037237.82233.5015.874,4190.02%
2023/08/0833.1242.0531.3239.86240.001.873,8120.00%
2023/08/07278.2229.87290.8231.82242.00-12.671,937-0.02% 大買/大賣/
2023/08/0469213.7053211.98220.001669,9930.02%
2023/08/0265.1221.5489.5219.32213.50-24.467,966-0.04%
2023/08/0119.6233.6218.8231.14237.000.965,4230.00%
2023/07/3154.3257.3441.7257.34238.5012.663,5350.02%
2023/07/2835.2254.0445260.00264.50-9.861,693-0.02%
2023/07/2771.7262.1919.6258.51252.5052.260,4690.09%
2023/07/2630254.2334252.64258.50-459,344-0.01%
2023/07/25112258.9746.8258.16248.5065.257,3650.11% 大買/
2023/07/2499.4238.8241.6238.92248.5057.854,8990.11%
2023/07/2197.6216.1793.9218.42226.003.753,0380.01%
2023/07/2019.1203.3923.8206.05211.00-4.750,949-0.01%
2023/07/1922.2202.9530.7203.41198.00-8.549,580-0.02%
2023/07/1819.2201.7731.3201.29201.50-12.148,483-0.02%
2023/07/1736.3197.88115198.83196.00-78.746,854-0.17% 大賣/
2023/07/1438.1198.0020.5197.68198.0017.646,3010.04%
2023/07/1339.7202.8250.4203.25195.00-10.743,961-0.02%
2023/07/1228.3179.8236.3182.46187.50-842,336-0.02%
2023/07/1114.2170.9630.3171.31173.00-16.141,377-0.04%
2023/07/1011161.5914162.25162.50-340,607-0.01%
2023/07/0735.7163.4126.5163.34160.509.240,3240.02%
2023/07/0628.1167.7219.1167.67165.00939,6700.02%
2023/07/0526.1165.7822.1168.18169.50438,8620.01%
2023/07/0441.3168.9249.8165.82170.50-8.438,150-0.02%
2023/07/0323161.1128.1160.58160.50-5.136,644-0.01%
2023/06/3015.1149.4416.1149.91152.00-135,6500.00%
2023/06/293146.501.3145.79146.501.734,8530.00%
2023/06/2821.1144.5122145.86144.00-134,5150.00%
2023/06/2713.2140.6616141.47141.50-2.834,041-0.01%
2023/06/2634146.3722146.91146.501233,4020.04%
2023/06/218149.6331.3150.06151.50-23.332,802-0.07%
2023/06/2039145.4128.2145.19145.0010.831,9320.03%
2023/06/193149.3311.1148.94150.00-8.131,097-0.03%
2023/06/1617.2146.3112.4146.54149.004.830,5990.02%
2023/06/1541.5147.0444147.44147.00-2.529,704-0.01%
2023/06/1434.1138.9726.1138.84140.00828,9150.03%
2023/06/1352.1136.1259.1136.71138.00-728,425-0.02%
2023/06/1218.1132.6923131.39129.00-527,351-0.02%
2023/06/0929.1129.6320.7129.38131.508.426,0690.03%
2023/06/08110.2121.00112.5121.24120.00-2.324,925-0.01% 大買/大賣/
2023/06/0759.2124.3954.6123.69125.004.624,3750.02%
2023/06/064116.6310.4117.60118.50-6.423,329-0.03%
2023/06/0525116.9024.2117.41117.000.822,9120.00%
2023/06/0231.2118.7144.4119.53118.00-13.222,448-0.06%
2023/06/016.5114.430.3115.17115.006.221,3030.03%
2023/05/3114.5114.7716116.19116.50-1.520,850-0.01%
2023/05/3020.5114.9810.1114.88115.0010.419,9020.05%
2023/05/295.1113.812113.50114.003.118,7590.02%
2023/05/2620.1117.624116.63115.5016.118,2080.09%
2023/05/251111.015.5112.84113.50-4.517,433-0.03%
2023/05/241.1106.001.4106.47105.50-0.316,6670.00%
2023/05/230.1107.0000.00107.000.116,3660.00%
2023/05/223.3105.7400.00106.003.315,9080.02%
2023/05/191.2108.831.5108.67109.00-0.315,3940.00%
2023/05/182.6101.814.9102.21102.50-2.314,591-0.02%
2023/05/17199.9000.00100.50114,0960.01%
2023/05/163100.1710100.22101.00-713,567-0.05%
2023/05/155.199.474100.3897.601.112,7030.01%
2023/05/12898.9326.499.75101.50-18.411,907-0.15%
2023/05/11192.10492.7092.30-310,758-0.03%
2023/05/101191.35291.1591.70910,5790.09%
2023/05/095592.204.192.3791.805110,4820.49%
2023/05/08590.782.190.5390.402.910,2720.03%
2023/05/054.189.5300.0089.604.110,1140.04%
2023/05/045.189.02188.7089.004.19,9360.04%
2023/05/035.188.89288.9589.303.19,7400.03%
2023/05/0200.006.488.1789.60-6.49,567-0.07%
2023/04/28685.6300.0085.9069,1610.07%
2023/04/27785.290.185.3085.306.99,1140.08%
2023/04/26182.5000.0083.1019,0070.01%
2023/04/250.284.4300.0083.700.28,8840.00%
2023/04/213.384.60984.3084.30-5.78,678-0.07%
2023/04/201.585.37185.6085.500.58,5880.01%
2023/04/1910.784.256.585.2586.004.28,5440.05%
2023/04/181.381.6800.0082.601.38,1260.02%
2023/04/17281.55181.0081.3018,0290.01%
2023/04/142.581.96181.5081.801.57,8580.02%
2023/04/13489.2800.0089.3047,3310.05%
2023/04/12189.80191.0090.9007,0280.00%
2023/04/1100.00190.0090.60-16,814-0.01%
2023/04/1000.00589.6489.90-56,702-0.07%
2023/04/0700.00189.7089.80-16,592-0.02%
2023/04/06389.47189.9089.9026,4590.03%
2023/03/31189.0000.0089.1016,3400.02%
2023/03/3000.00188.8089.00-16,513-0.02%
2023/03/2900.003.187.9388.00-3.16,808-0.04%
2023/03/28187.3000.0087.3017,1210.01%
2023/03/244.186.952.187.1787.5027,6840.03%
2023/03/230.185.0000.0085.300.17,5170.00%
2023/03/2200.00184.5085.00-17,428-0.01%
2023/03/210.483.7000.0083.800.47,3590.01%
2023/03/200.283.3500.0083.200.27,3510.00%
2023/03/173.483.12483.6083.20-0.67,349-0.01%
2023/03/160.183.20482.5582.80-3.97,259-0.05%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/0700.00182.0082.00-17,217-0.01%
2023/03/0600.00981.7381.70-97,246-0.12%
2023/02/24180.480.180.5080.100.97,3080.01%
2023/02/2300.00280.0080.10-27,209-0.03%
2023/02/2100.00380.0079.90-37,343-0.04%
2023/02/2000.00279.2079.60-27,424-0.03%
2023/02/1700.00379.0078.90-37,543-0.04%
2023/02/1600.00279.0078.90-27,849-0.03%
2023/02/15179.0000.0078.5017,9640.01%
2023/02/14178.706.178.9578.80-5.17,991-0.06%
2023/02/13377.8300.0077.7038,0260.04%
2023/02/10177.0000.0077.6018,1060.01%
2023/02/093.177.5300.0077.503.18,1260.04%
2023/02/083.177.51178.1077.502.18,1760.03%
2023/02/0700.00377.7777.80-38,180-0.04%
2023/02/0600.000.676.3076.40-0.68,210-0.01%
2023/02/0300.000.376.2076.10-0.38,2820.00%
2023/01/31374.9700.0074.7038,3210.04%
2023/01/30275.80576.2476.30-38,268-0.04%
2023/01/1700.00175.0075.00-18,206-0.01%
2023/01/1600.00274.2074.10-28,183-0.02%
2023/01/13173.8000.0073.9018,1840.01%
2023/01/1100.00474.2073.60-48,381-0.05%
2023/01/1000.00373.9374.00-38,503-0.04%
2023/01/09473.30473.1073.6008,6090.00%
2023/01/052.171.1200.0071.202.18,6030.02%
2023/01/03172.8000.0072.1018,6950.01%
2022/12/3000.001172.7072.30-118,663-0.13%
2022/12/2600.00171.5071.70-18,803-0.01%
2022/12/21169.5000.0070.5018,7010.01%
2022/12/20371.0000.0070.2038,3340.04%
2022/12/162370.9200.0072.00237,6980.30%
2022/12/152073.05372.9072.60177,3820.23%
2022/12/13271.8000.0072.1027,5020.03%
2022/12/122172.21171.6072.50207,5260.27%
2022/12/07271.6500.0071.5027,7220.03%
2022/12/06472.6000.0072.5047,7300.05%
2022/12/05272.10172.8073.6017,7260.01%
2022/12/020.172.00371.7072.10-37,649-0.04%
2022/12/01172.1000.0072.2017,6410.01%
2022/11/3000.00171.8071.60-17,637-0.01%
2022/11/29371.4000.0071.5037,6300.04%
2022/11/2100.00170.5070.50-17,604-0.01%
2022/11/18271.55171.8071.5017,5800.01%
2022/11/16271.4000.0071.3027,4100.03%
2022/11/15072.0000.0072.4007,3440.00%
2022/11/14873.10973.1973.00-17,264-0.01%
2022/11/1100.00169.5070.50-17,022-0.01%
2022/11/1000.00168.1068.10-16,978-0.01%
2022/11/09168.80169.0069.1007,1060.00%
2022/11/08168.30268.6568.10-17,302-0.01%
2022/11/07267.6500.0067.9027,2240.03%
2022/11/04666.38166.2066.7057,2040.07%
2022/11/015.267.0800.0067.005.27,1290.07%
2022/10/3100.000.268.5068.40-0.27,0680.00%
2022/10/2800.00168.2067.70-17,089-0.01%
2022/10/271.468.2400.0068.101.47,1450.02%
2022/10/25169.8000.0068.8017,3100.01%
2022/10/21169.1100.0068.8017,4610.01%
2022/10/187.270.2100.0070.707.27,3130.10%
2022/10/14173.6000.0072.5017,2340.01%
2022/10/13572.5000.0072.5057,2780.07%
2022/10/1200.00272.8073.80-27,305-0.03%
2022/10/06276.1000.0076.0027,2300.03%
2022/10/05176.6000.0076.2017,2150.01%
2022/10/04076.0000.0076.2007,2170.00%
2022/10/03174.6000.0074.2017,1750.01%
2022/09/29176.8000.0078.2017,2650.01%
2022/09/26176.8000.0076.5017,2960.01%
2022/09/230.377.6000.0077.300.37,3030.00%
2022/09/221276.9000.0079.00127,3770.16%
2022/09/2000.000.179.7079.30-0.17,2220.00%
2022/09/1900.00280.0079.70-27,159-0.03%
2022/08/3100.00179.0079.30-16,922-0.01%
2022/08/301.177.8800.0078.601.16,8730.02%
2022/08/26278.9500.0079.0026,8860.03%
2022/08/25178.2000.0079.0016,8950.01%
2022/08/1900.00179.8079.80-17,120-0.01%
2022/08/185278.1900.0079.00527,1300.73%
2022/08/161077.70178.3078.4097,1230.13%
2022/08/151678.2200.0077.80167,0280.23%
2022/08/0900.000.180.6080.50-0.17,3000.00%
2022/08/0800.00379.7079.70-37,586-0.04%
2022/08/031378.2000.0078.50137,6350.17%
2022/08/011478.04578.3878.4097,5460.12%
2022/07/29184.4000.0084.6017,4000.01%
2022/07/28283.60283.8084.4007,2620.00%
2022/07/2700.00483.2383.40-47,196-0.06%
2022/07/26182.5000.0082.5017,1660.01%
2022/07/22383.0300.0083.0037,1610.04%
2022/07/2100.00182.6083.70-17,118-0.01%
2022/07/1900.00481.7081.10-47,122-0.06%
2022/07/1400.00480.3380.30-47,338-0.05%
2022/07/1300.00579.2479.20-57,323-0.07%
2022/07/08375.8000.0076.2037,3560.04%
2022/07/06478.0000.0075.0047,2330.06%
2022/06/29180.0000.0080.1017,5490.01%
2022/06/24280.1000.0080.4027,8700.03%
2022/06/22780.0000.0079.4077,8600.09%
2022/06/2100.001680.4080.60-167,842-0.20%
2022/06/1600.00380.5779.80-37,752-0.04%
2022/06/14179.8000.0079.9017,9540.01%
2022/06/13578.78279.5079.3038,0140.04%
2022/06/10180.60180.8080.4007,9970.00%
2022/06/0800.001080.8080.20-108,024-0.12%
2022/06/0200.000.180.0079.10-0.18,3440.00%
2022/06/011080.3000.0079.90108,4280.12%
2022/05/3100.00479.3379.60-48,436-0.05%
2022/05/30278.20278.6579.1008,3010.00%
2022/05/2600.00276.5576.70-28,252-0.02%
2022/05/2300.00275.5075.50-28,400-0.02%
2022/05/20175.1000.0074.5018,3890.01%
2022/05/19274.2500.0075.1028,3120.02%
2022/05/181775.2500.0075.70178,2080.21%
2022/05/17575.321.575.7375.403.58,0510.04%
2022/05/1611.176.6600.0076.4011.17,8820.14%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/1000.00682.9083.60-67,542-0.08%
2022/05/06185.5000.0085.6017,6680.01%
2022/04/2700.001083.0083.00-107,975-0.13%
2022/04/2600.001083.5083.90-108,007-0.12%
2022/04/2500.001583.5983.20-157,981-0.19%
2022/04/22683.9000.0084.5067,9110.08%
2022/04/2100.00684.9284.60-67,849-0.08%
2022/04/20284.7000.0085.8027,8590.03%
2022/04/1900.00385.4085.00-37,715-0.04%
2022/04/18184.6000.0085.2017,8090.01%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/14286.4500.0085.6027,8720.03%
2022/04/13387.030.386.7087.702.87,8580.03%
2022/04/12185.8000.0085.7017,8630.01%
2022/04/11385.7700.0085.6037,8990.04%
2022/04/081.185.8000.0085.901.17,8920.01%
2022/04/0700.00586.0086.00-57,870-0.06%
2022/04/06186.6000.0087.0017,9080.01%
2022/04/014.486.54386.2086.501.48,0540.02%
2022/03/30589.46190.0089.6047,6710.05%
2022/03/2800.00290.5091.80-27,499-0.03%
2022/03/22291.3000.0091.4027,7690.03%
2022/03/2100.000.192.2092.00-0.17,7430.00%
2022/03/17193.2000.0092.4017,7140.01%
2022/03/15190.9000.0091.0017,5860.01%
2022/03/1000.005192.9992.60-517,640-0.67%
2022/03/09289.9000.0089.1027,5630.03%
2022/03/0800.004290.5989.60-427,500-0.56%
2022/03/071.190.5200.0090.901.17,3810.01%
2022/03/031093.6300.0093.60107,4100.13%
2022/03/0100.00194.2093.80-17,400-0.01%
2022/02/2500.001092.1092.90-107,351-0.14%
2022/02/24291.8000.0091.9027,2910.03%
2022/02/23194.3000.0094.3017,1570.01%
2022/02/18193.9000.0094.3017,2740.01%
2022/02/17593.3000.0093.2057,4820.07%
2022/02/151092.8000.0092.40107,7370.13%
2022/02/1400.001092.6092.60-107,744-0.13%
2022/02/101194.82194.5095.00107,8880.13%
2022/02/091295.51995.8095.7037,9030.04%
2022/02/0800.00393.9094.20-37,810-0.04%
2022/02/07593.5000.0093.7057,8010.06%
2022/01/26192.901.392.6292.90-0.37,7460.00%
2022/01/2500.00192.6093.00-17,756-0.01%
2022/01/2400.00792.4094.00-77,671-0.09%
2022/01/2000.002593.0092.80-257,494-0.33%
2022/01/19193.1000.0093.4017,3980.01%
2022/01/18293.50293.6093.4007,3710.00%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/12291.75892.0591.90-67,196-0.08%
2022/01/11591.6800.0092.1057,1830.07%
2022/01/10892.95293.3092.5067,1080.08%
2022/01/0700.00493.3593.00-47,097-0.06%
2022/01/06292.9000.0093.3027,0390.03%
2022/01/05593.04492.9093.5016,9930.01%
2022/01/04293.30193.0093.5016,9970.01%
2022/01/0300.00394.6093.70-36,912-0.04%
2021/12/30395.001.395.0894.701.76,8920.02%
2021/12/293495.52694.7394.60286,8220.41%
2021/12/282393.501893.8294.7056,6880.07%
2021/12/27291.55191.2091.4016,4170.02%
2021/12/2400.00290.5090.50-26,430-0.03%
2021/12/21189.2000.0089.3016,4760.02%
2021/12/20288.10188.1087.8016,4210.02%
2021/12/170.589.2000.0088.900.56,4290.01%
2021/12/1600.0012.290.0590.10-12.26,493-0.19%
2021/12/15288.6000.0088.8026,5450.03%
2021/12/1400.00489.3889.30-46,669-0.06%
2021/12/1300.00189.2088.70-16,598-0.02%
2021/12/10189.500.389.1089.300.86,5740.01%
2021/12/0700.000.487.5087.90-0.46,499-0.01%
2021/12/02187.1000.0087.9016,4150.02%
2021/11/30187.8000.0085.9016,2980.02%
2021/11/2600.00287.2586.60-26,109-0.03%
2021/11/2500.00687.6588.00-66,188-0.10%
2021/11/24287.1000.0087.0026,2140.03%
2021/11/2300.00186.3087.60-16,215-0.02%
2021/11/22286.50187.0086.5016,1650.02%
2021/11/19287.50287.2586.9006,1520.00%
2021/11/1800.001287.8088.30-126,090-0.20%
2021/11/1700.00288.2588.50-26,087-0.03%
2021/11/1600.0014.187.8488.60-14.16,057-0.23%
2021/11/151.485.272285.5686.00-20.65,885-0.35%
2021/11/1200.00183.4083.00-15,764-0.02%
2021/11/11082.70382.6082.50-35,807-0.05%
2021/11/10282.851682.7282.80-145,945-0.24%
2021/11/09180.80581.3081.10-45,960-0.07%
2021/11/08380.735.181.1681.50-2.15,963-0.04%
2021/11/05179.3000.0080.0015,9550.02%
2021/11/0400.003179.4179.70-315,942-0.52%
2021/11/03179.0000.0079.1015,9850.02%
2021/11/02479.10779.2179.20-36,033-0.05%
2021/10/27378.6700.0078.6036,4890.05%
2021/10/21177.7000.0077.9017,0330.01%
2021/10/20178.3000.0078.4017,4730.01%
2021/10/1800.00279.3078.90-27,828-0.03%
2021/10/0800.00978.3078.50-98,193-0.11%
2021/10/0700.00178.4078.10-18,317-0.01%
2021/10/0600.00277.1077.50-28,332-0.02%
2021/10/01176.6000.0077.0018,5690.01%
2021/09/30076.8000.0077.5008,5650.00%
2021/09/293.176.6000.0076.703.18,6400.04%
2021/09/24278.3000.0078.4028,8910.02%
2021/09/2300.001578.7179.50-158,853-0.17%
2021/09/22176.60277.5078.40-18,773-0.01%
2021/09/170.277.2000.0077.900.28,6940.00%
2021/09/15175.90176.4075.9008,8100.00%
2021/09/14175.8000.0075.7018,8970.01%
2021/09/13574.9400.0075.2059,1090.05%
2021/09/100.174.6000.0074.900.19,1930.00%
2021/09/0900.000.275.9076.00-0.29,2790.00%
2021/09/080.276.600.277.2076.2009,4450.00%
2021/09/07177.0000.0076.9019,5840.01%
2021/09/02377.3000.0077.1039,9330.03%
2021/08/3100.00277.5078.40-210,194-0.02%
2021/08/2700.00276.8076.80-210,249-0.02%
2021/08/26276.50676.4576.30-410,407-0.04%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/236.276.4000.0075.906.210,7190.06%
2021/08/1900.00174.5074.90-111,356-0.01%
2021/08/18175.1000.0075.20111,4840.01%
2021/08/16173.5000.0073.20111,4440.01%
2021/08/139.374.011773.8973.70-7.711,420-0.07%
2021/08/12475.75475.9576.00011,3770.00%
2021/08/11476.43276.3076.40211,4330.02%
2021/08/10376.80377.0077.10011,5630.00%
2021/08/091876.53577.1677.501311,7380.11%
2021/08/06377.2000.0077.10311,8500.03%
2021/08/051.576.40276.7076.40-0.512,0150.00%
2021/08/041076.5400.0076.201012,2910.08%
2021/08/0349.177.451377.5277.4036.112,2310.30%
2021/08/02577.86178.0078.00412,1650.03%
2021/07/30777.33377.3077.30412,1960.03%
2021/07/294.178.53178.4078.403.112,2030.03%
2021/07/2800.00178.6079.00-112,184-0.01%
2021/07/2713.380.2200.0080.4013.312,1880.11%
2021/07/265.180.97281.5080.903.112,1020.03%
2021/07/234.189.36389.5089.401.111,6890.01%
2021/07/22589.8200.0090.00511,5010.04%
2021/07/21190.2000.0090.30111,4690.01%
2021/07/20190.701391.0091.00-1211,325-0.11%
2021/07/1500.00489.2089.40-411,377-0.04%
2021/07/12391.001.291.1391.301.811,2920.02%
2021/07/08890.991490.9390.60-611,313-0.05%
2021/07/07889.6000.0089.50811,3810.07%
2021/07/0500.00290.2090.20-211,361-0.02%
2021/07/0200.00389.0788.90-311,314-0.03%
2021/07/0100.00188.2088.20-111,283-0.01%
2021/06/2900.00187.0086.90-111,209-0.01%
2021/06/28287.35187.6087.70111,4490.01%
2021/06/25187.7000.0087.30111,5700.01%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/22586.2200.0086.20511,4580.04%
2021/06/21387.2300.0087.10311,2920.03%
2021/06/18187.0000.0087.00111,3700.01%
2021/06/17187.3000.0087.60111,2450.01%
2021/06/16487.60187.1088.30311,2370.03%
2021/06/093.285.715185.2185.10-47.811,197-0.43%
2021/06/07186.6000.0087.00111,1060.01%
2021/06/04287.15187.2087.10111,1040.01%
2021/06/030.588.20188.2087.80-0.511,1450.00%
2021/06/021189.56189.2088.401011,0930.09%
2021/06/01289.9500.0089.90211,0190.02%
2021/05/31189.70389.1789.70-211,062-0.02%
2021/05/285287.8600.0087.905211,0480.47%
2021/05/27286.5000.0087.40210,9660.02%
2021/05/2611.587.4700.0087.2011.510,5930.11%
2021/05/25387.9700.0087.90310,5100.03%
2021/05/2100.00189.7088.80-110,477-0.01%
2021/05/2000.00189.3088.40-110,473-0.01%
2021/05/18189.4000.0090.00110,4780.01%
2021/05/171287.99488.4388.30810,5580.08%
2021/05/1400.0051.991.8490.30-51.910,414-0.50%
2021/05/135188.84288.0088.104910,2580.48%
2021/05/122386.204.188.6487.9018.910,1640.19%
2021/05/113.191.50692.1791.50-2.910,012-0.03%
2021/05/10195.00195.6094.5009,9470.00%
2021/05/07194.00195.0095.40010,0070.00%
2021/05/0623.193.7200.0093.0023.110,0120.23%
2021/05/0500.00194.1094.10-19,907-0.01%
2021/05/04593.94295.1094.3039,8950.03%
2021/05/03796.6600.0096.2079,8500.07%
2021/04/2900.00498.3898.40-49,793-0.04%
2021/04/28497.20197.6097.6039,7960.03%
2021/04/27198.00197.3097.4009,8750.00%
2021/04/26597.96598.3898.8009,8250.00%
2021/04/23297.45697.7797.60-49,893-0.04%
2021/04/22596.98897.9097.20-39,913-0.03%
2021/04/2100.00197.9097.80-19,885-0.01%
2021/04/2000.00598.1698.00-59,976-0.05%
2021/04/193.197.0200.0097.303.19,9870.03%
2021/04/16296.35297.0097.90010,0110.00%
2021/04/14295.65195.4096.00110,0140.01%
2021/04/131995.96395.8095.901610,0580.16%
2021/04/09398.0000.0097.90310,1990.03%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/07198.90299.1099.00-110,058-0.01%
2021/04/061100.501100.0099.3009,9940.00%
2021/04/013899.522099.8999.001810,0140.18%
2021/03/313399.5124100.3398.0099,9440.09%
2021/03/30898.04698.9099.0029,6250.02%
2021/03/29197.80397.2398.00-29,494-0.02%
2021/03/2600.001093.7694.00-109,377-0.11%
2021/03/2400.00194.0093.70-19,444-0.01%
2021/03/23193.10694.1393.40-59,436-0.05%
2021/03/1900.00190.4089.40-19,490-0.01%
2021/03/18193.00491.6891.50-39,412-0.03%
2021/03/1700.00188.8188.60-19,292-0.01%
2021/03/16189.3000.0089.5019,3310.01%
2021/03/1500.00188.6088.90-19,314-0.01%
2021/03/12087.40987.4688.50-99,404-0.10%
2021/03/1100.00286.5086.80-29,511-0.02%
2021/03/1000.00586.5085.70-59,556-0.05%
2021/03/09184.5000.0085.5019,5430.01%
2021/03/08585.00786.3785.00-29,506-0.02%
2021/03/05385.30185.3085.5029,4490.02%
2021/03/04685.0300.0085.2069,5980.06%
2021/03/0300.000.186.0085.60-0.19,5400.00%
2021/03/0200.00686.0586.00-69,484-0.06%
2021/02/269.185.0400.0085.009.19,4660.10%
2021/02/2500.002.186.5687.00-2.19,354-0.02%
2021/02/247.185.97286.3085.505.19,3620.05%
2021/02/2200.00287.4087.30-29,305-0.02%
2021/02/1800.00788.7688.90-79,557-0.07%
2021/02/17288.25388.1788.70-19,739-0.01%
2021/02/0500.00184.9085.10-19,556-0.01%
2021/02/0300.00285.2085.50-29,737-0.02%
2021/02/0200.00184.8084.60-19,766-0.01%
2021/01/29181.3000.0080.7019,6230.01%
2021/01/28182.40384.9382.80-29,571-0.02%
2021/01/27184.20284.6084.10-19,501-0.01%
2021/01/26183.6000.0083.0019,4720.01%
2021/01/25483.6800.0084.3049,4280.04%
2021/01/20380.8000.0081.2039,3560.03%
2021/01/19883.6800.0082.6089,2150.09%
2021/01/1800.00182.0083.20-19,152-0.01%
2021/01/1500.001085.8085.00-109,070-0.11%
2021/01/13285.95186.4086.1019,1460.01%
2021/01/122084.20184.5084.90198,9810.21%
2021/01/113084.0000.0084.90308,9020.34%
2021/01/0800.00584.2084.60-58,867-0.06%
2021/01/07583.90684.3383.90-18,812-0.01%
2021/01/0600.00584.4083.90-58,743-0.06%
2021/01/05484.701284.5884.70-88,604-0.09%
2021/01/0400.00180.6081.10-18,528-0.01%
2020/12/3000.00580.8281.00-58,578-0.06%
2020/12/2900.00280.6080.40-28,652-0.02%
2020/12/2500.00479.9079.80-48,747-0.05%
2020/12/2300.00878.6179.00-88,847-0.09%
2020/12/18578.8000.0078.9058,9550.06%
2020/12/17478.10178.2077.7038,8970.03%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/15377.931678.1077.60-138,883-0.15%
2020/12/1400.00180.5079.90-18,805-0.01%
2020/12/1100.00981.0281.10-98,842-0.10%
2020/12/10580.3400.0080.6058,8420.06%
2020/12/092082.002081.7081.9008,8120.00%
2020/12/082182.003181.4081.90-108,816-0.11%
2020/12/07580.801280.8981.40-78,781-0.08%
2020/12/0400.00878.4179.00-88,731-0.09%
2020/12/031177.97178.0077.40108,7580.11%
2020/12/0200.00177.4077.80-18,777-0.01%
2020/11/30476.6000.0077.0049,0250.04%
2020/11/27177.10177.7077.7008,9100.00%
2020/11/26177.701577.7077.70-149,030-0.16%
2020/11/2500.00577.6077.50-59,185-0.05%
2020/11/24277.60677.3777.40-49,343-0.04%
2020/11/19176.6000.0076.5019,6070.01%
2020/11/18175.80276.2076.30-19,611-0.01%
2020/11/171875.191275.6575.6069,7110.06%
2020/11/16376.001575.3376.10-129,609-0.12%
2020/11/131571.19371.5771.50129,3990.13%
2020/11/12171.60372.0071.10-29,508-0.02%
2020/11/111271.68172.4071.60119,7760.11%
2020/11/101572.5900.0072.101510,2850.15%
2020/11/09174.20174.0074.00010,1860.00%
2020/11/06173.40373.6073.80-210,170-0.02%
2020/11/0500.00173.8072.70-110,177-0.01%
2020/11/0400.00173.1072.70-110,234-0.01%
2020/11/0300.00173.2073.30-110,279-0.01%
2020/10/28172.8000.0073.10111,1710.01%
2020/10/2700.001072.2072.30-1011,422-0.09%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/23171.4000.0071.70111,8490.01%
2020/10/2200.00172.0072.10-112,018-0.01%
2020/10/216371.854071.9071.202312,0640.19%
2020/10/20673.3800.0073.20612,0330.05%
2020/10/1500.00174.2074.10-112,446-0.01%
2020/10/12373.83673.3073.30-312,524-0.02%
2020/10/0800.00174.9074.90-112,487-0.01%
2020/10/07674.1000.0074.20612,4640.05%
2020/10/0600.00174.9074.90-112,436-0.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/3000.00175.2075.60-112,565-0.01%
2020/09/241373.7400.0073.001312,9570.10%
2020/09/22275.4500.0075.60212,9530.02%
2020/09/21276.6500.0076.30212,9710.02%
2020/09/1800.00178.7078.10-112,990-0.01%
2020/09/16378.93279.0578.80112,9320.01%
2020/09/15778.1100.0078.30712,8790.05%
2020/09/11276.00376.0076.40-113,037-0.01%
2020/09/10175.60176.0075.90013,0270.00%
2020/09/09573.52173.4074.40412,9660.03%
2020/09/08474.68474.7074.90012,8820.00%
2020/09/07375.80875.6175.60-512,933-0.04%
2020/09/041076.14276.6076.80812,9420.06%
2020/09/02377.5700.0077.80312,8860.02%
2020/09/01378.3700.0077.90313,0300.02%
2020/08/31277.25277.4077.00012,9030.00%
2020/08/28377.2000.0077.20312,9540.02%
2020/08/27178.00278.6078.50-112,852-0.01%
2020/08/26478.8800.0079.10412,7680.03%
2020/08/25478.80778.7478.90-312,698-0.02%
2020/08/24777.87277.5077.60512,8870.04%
2020/08/21578.20178.0077.90412,9560.03%
2020/08/20778.03279.9078.90512,8060.04%
2020/08/19681.7500.0081.50612,6990.05%
2020/08/181382.48383.1082.201012,6220.08%
2020/08/17382.632783.6584.30-2412,514-0.19%
2020/08/143480.495980.9081.00-2512,346-0.20%
2020/08/12174.30174.2074.20012,0230.00%
2020/08/111076.0000.0075.301012,1530.08%
2020/08/10476.681177.2876.30-712,249-0.06%
2020/08/06576.3000.0076.20512,1680.04%
2020/08/051576.7000.0077.401512,1720.12%
2020/08/041474.431274.8075.30212,1040.02%
2020/08/031674.01273.6073.601412,0080.12%
2020/07/3100.00782.4381.80-711,533-0.06%
2020/07/30181.500.182.0082.100.911,3230.01%
2020/07/27780.1400.0079.80711,0940.06%
2020/07/2400.00280.0079.90-211,074-0.02%
2020/07/23282.2000.0082.00211,0130.02%
2020/07/22881.621881.6682.00-1010,998-0.09%
2020/07/2100.002579.6079.90-2510,836-0.23%
2020/07/2000.00179.0079.00-110,695-0.01%
2020/07/1700.002379.5078.00-2310,651-0.22%
2020/07/1600.00178.4078.00-110,654-0.01%
2020/07/1500.00178.8078.70-110,686-0.01%
2020/07/14177.6000.0077.50110,7070.01%
2020/07/10175.501476.0177.00-1310,911-0.12%
2020/07/09277.95178.5076.70110,9200.01%
2020/07/0700.00175.6075.80-110,542-0.01%
2020/07/06174.5000.0075.40110,4630.01%
2020/07/0300.00374.1374.00-310,420-0.03%
2020/06/3000.00270.9071.00-210,472-0.02%
2020/06/2900.00270.5070.90-210,495-0.02%
2020/06/2300.00270.2570.00-210,500-0.02%
2020/06/19369.97370.3769.60010,5670.00%
2020/06/17568.02168.1068.10410,4280.04%
2020/06/16167.8000.0068.00110,6120.01%
2020/06/15567.12367.3767.00210,7570.02%
2020/06/12468.03167.9067.80310,8150.03%
2020/06/11170.30369.9769.70-210,837-0.02%
2020/06/0900.001.170.7870.80-1.111,106-0.01%
2020/06/081369.652270.2370.80-911,108-0.08%
2020/06/0400.005470.7471.50-5410,875-0.50%
2020/06/0300.00270.0070.10-210,709-0.02%
2020/06/02669.9700.0069.90610,6520.06%
2020/06/01370.07269.9069.90110,6590.01%
2020/05/29168.9000.0070.00110,5750.01%
2020/05/28268.9000.0069.50210,3090.02%
2020/05/2600.00569.5869.50-510,280-0.05%
2020/05/25269.1000.0069.00210,2380.02%
2020/05/22668.93869.9068.70-210,230-0.02%
2020/05/21269.80269.6069.80010,1990.00%
2020/05/20268.5000.0068.30210,0180.02%
2020/05/196968.62268.7068.30679,9180.68%
2020/05/18166.50366.1066.50-29,645-0.02%
2020/05/1500.00165.4065.20-19,558-0.01%
2020/05/1400.00165.0065.00-19,430-0.01%
2020/05/1200.00165.6065.60-19,396-0.01%
2020/05/1100.00465.9065.90-49,301-0.04%
2020/05/08165.20365.2364.90-29,201-0.02%
2020/05/07264.7000.0064.5029,1220.02%
2020/05/06264.50564.5064.50-39,119-0.03%
2020/05/0500.00864.1864.00-89,102-0.09%
2020/05/04663.6500.0064.0069,1120.07%
2020/04/30864.0000.0064.9089,0650.09%
2020/04/29263.8000.0063.2029,0240.02%
2020/04/27362.5000.0062.5039,2400.03%
2020/04/23163.0000.0062.9019,1840.01%
2020/04/22562.0000.0062.0059,2180.05%
2020/04/1400.00163.0063.70-18,926-0.01%
2020/04/10161.80162.4061.8009,1460.00%
2020/04/09161.90263.4061.80-19,205-0.01%
2020/04/07263.10363.2362.80-19,098-0.01%
2020/04/06162.20164.0062.8008,9830.00%
2020/03/3100.00461.2560.20-48,770-0.05%
2020/03/2600.00159.8060.10-18,689-0.01%
2020/03/25160.001260.0059.60-118,803-0.12%
2020/03/2400.00157.2957.30-18,929-0.01%
2020/03/23253.9000.0052.6028,8970.02%
2020/03/19251.9500.0051.7028,7660.02%
2020/03/18155.0000.0055.0018,6200.01%
2020/03/17256.8000.0056.2028,5550.02%
2020/03/16257.4000.0057.3028,3560.02%
2020/03/13357.13358.3360.6008,1400.00%
2020/03/12258.7000.0058.8027,8170.03%
2020/03/09160.6000.0060.5017,6180.01%
2020/03/062261.8000.0061.80227,5730.29%
2020/03/03161.60461.6861.60-37,718-0.04%
2020/02/26562.6000.0062.6057,8870.06%
2020/02/2100.00263.0063.00-28,147-0.02%
2020/02/1700.00162.9063.60-19,024-0.01%
2020/02/13164.7000.0064.8019,0680.01%
2020/02/1200.00564.4264.30-59,120-0.05%
2020/02/07563.00563.5063.7009,3490.00%
2020/02/0600.0020.362.5163.50-20.39,619-0.21%
2020/02/05362.0300.0062.2039,8530.03%
2020/02/03560.10560.5061.1009,9210.00%
2020/01/310.162.00562.2262.00-4.99,829-0.05%
2020/01/302862.773461.9561.60-69,859-0.06%
2020/01/20165.000.264.9065.000.89,6490.01%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/151064.901064.9064.60010,2000.00%
2020/01/140.164.30164.4064.60-110,474-0.01%
2020/01/10163.801963.7364.00-1810,980-0.16%
2020/01/0900.001063.4063.10-1011,125-0.09%
2020/01/0800.00462.4062.40-411,228-0.04%
2020/01/0700.00762.2062.60-711,298-0.06%
2020/01/06662.02362.4763.00311,2770.03%
2020/01/031063.6500.0064.201011,1230.09%
2020/01/021263.65164.0064.001111,1100.10%
2019/12/27164.5000.0064.60111,2060.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/23164.1000.0064.20111,3800.01%
2019/12/20664.25564.3064.00111,3250.01%
2019/12/1900.00563.8064.20-511,254-0.04%
2019/12/1200.00262.0062.00-210,841-0.02%
2019/12/0900.00161.5061.50-110,730-0.01%
2019/12/05261.1500.0061.20210,7040.02%
2019/12/0400.00561.2061.40-510,638-0.05%
2019/12/0300.00361.2061.60-310,597-0.03%
2019/12/02360.70360.0060.70010,5830.00%
2019/11/29460.4800.0060.30410,4900.04%
2019/11/2800.00361.0061.10-310,377-0.03%
2019/11/27561.642461.4961.50-1910,296-0.18%
2019/11/26262.10362.5062.20-110,201-0.01%
2019/11/2200.00263.4563.20-29,882-0.02%
2019/11/21462.50162.9062.6039,7400.03%
2019/11/2000.00264.0563.50-29,635-0.02%
2019/11/19263.60163.6063.5019,5170.01%
2019/11/15563.3000.0062.8059,2460.05%
2019/11/1400.001362.6663.10-139,077-0.14%
2019/11/1200.001560.9761.00-158,613-0.17%
2019/11/11361.0300.0060.7038,7260.03%
2019/11/082061.70161.6061.80198,6550.22%
2019/11/07160.80160.9060.9008,6040.00%
2019/11/06162.00761.9962.00-68,534-0.07%
2019/11/051262.881162.5062.4018,4520.01%
2019/11/04661.08860.9161.20-28,223-0.02%
2019/11/01559.22259.6059.9038,0140.04%
2019/10/3100.001458.5958.50-147,970-0.18%
2019/10/3000.00158.2058.40-18,009-0.01%
2019/10/291258.22158.1058.10118,0290.14%
2019/10/28158.1000.0058.3017,9260.01%
2019/10/24157.601057.6058.00-98,000-0.11%
2019/10/22557.76857.7058.00-37,751-0.04%
2019/10/21156.3000.0056.4017,4740.01%
2019/10/18654.95555.3254.4017,2360.01%
2019/10/171254.1300.0054.20126,9440.17%
2019/10/16254.0500.0054.3026,7270.03%
2019/10/15554.0600.0054.0056,6220.08%
2019/10/14654.4000.0053.9066,5550.09%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/07154.7000.0054.4016,3670.02%
2019/10/03254.5500.0054.4026,3090.03%
2019/10/02955.70655.3255.2036,1590.05%
2019/09/2600.00157.4057.40-16,021-0.02%
2019/09/2500.00157.2057.20-16,014-0.02%
2019/09/23657.60158.0057.8055,9480.08%
2019/09/12156.4000.0056.5016,1720.02%
2019/09/1100.00156.3056.50-16,250-0.02%
2019/09/05756.1900.0056.3076,3000.11%
2019/08/29155.4000.0055.5016,3800.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/08/26154.70155.0055.0006,4620.00%
2019/08/13153.5000.0054.0016,3270.02%
2019/08/120.154.7000.0054.500.16,3520.00%
2019/08/06252.9000.0053.5026,4730.03%
2019/08/05154.5000.0053.9016,4630.02%
2019/08/02555.0000.0054.9056,3990.08%
2019/08/01356.2000.0056.0036,3180.05%
2019/07/31557.4000.0057.5056,2250.08%
2019/07/2600.001661.5961.50-166,096-0.26%
2019/07/2500.00161.5061.50-16,011-0.02%
2019/07/23161.10261.3061.10-15,958-0.02%
2019/07/22161.10161.3061.5005,9540.00%
2019/07/1900.00261.5060.90-26,023-0.03%
2019/07/1100.00160.8060.70-16,256-0.02%
2019/07/050.260.5000.0060.600.26,4100.00%
2019/07/0200.000.161.2061.40-0.16,4640.00%
2019/06/2700.00261.0061.20-26,518-0.03%
2019/06/21160.90161.3061.3006,4510.00%
2019/06/2000.00260.7560.80-26,366-0.03%
2019/06/1900.00359.9060.30-36,275-0.05%
2019/06/171.159.6500.0059.101.16,2660.02%
2019/06/1300.00159.9060.00-16,273-0.02%
2019/06/1200.00459.8360.00-46,319-0.06%
2019/05/3100.00559.0058.90-56,283-0.08%
2019/05/27156.1000.0055.6016,1310.02%
2019/05/2400.004055.9055.70-406,214-0.64%
2019/05/2300.00156.0055.90-16,267-0.02%
2019/05/2100.00156.7056.70-16,411-0.02%
2019/05/20156.3000.0056.3016,3740.02%
2019/05/16357.4000.0057.3036,3160.05%
2019/05/1500.001056.8057.50-106,321-0.16%
2019/05/14156.7000.0057.4016,2560.02%
2019/05/13358.13157.9058.0026,2690.03%
2019/05/09258.8000.0058.8026,3560.03%
2019/05/08159.2000.0059.6016,3500.02%
2019/05/06158.4000.0058.4016,4210.02%
2019/05/02159.50359.6059.60-26,306-0.03%
2019/04/30359.2000.0059.2036,2910.05%
2019/04/29359.40559.7059.70-26,334-0.03%
2019/04/26159.101858.5059.00-176,341-0.27%
2019/04/25259.8500.0059.8026,4620.03%
2019/04/24860.55260.4060.8066,7180.09%
2019/04/2300.00159.5060.60-16,844-0.01%
2019/04/18560.7000.0060.8056,9370.07%
2019/04/171560.73461.2560.70116,9970.16%
2019/04/16559.00158.8059.1046,8000.06%
2019/04/155058.94159.1058.80496,8730.71%
2019/04/10158.6000.0059.0016,8200.01%
2019/04/0800.00458.0058.30-46,825-0.06%
2019/04/0100.002058.5058.40-206,632-0.30%
2019/03/2500.0012056.2056.10-1206,525-1.84% 大賣/鉅額交易
2019/03/2100.00156.5056.20-16,508-0.02%
2019/03/20156.5000.0056.6016,5090.02%
2019/03/12156.30356.3056.50-26,496-0.03%
2019/03/11355.97155.9055.8026,6060.03%
2019/03/0700.00156.8056.80-16,813-0.01%
2019/03/06356.431056.2056.30-76,802-0.10%
2019/02/2700.00156.9057.20-16,787-0.01%
2019/02/26157.2000.0056.9016,7310.01%
2019/02/25156.70556.5057.30-46,687-0.06%
2019/02/2200.001055.6056.00-106,629-0.15%
2019/02/21156.20156.2056.2006,5780.00%
2019/02/20156.40856.9057.10-76,542-0.11%
2019/02/18556.0000.0056.0056,5210.08%
2019/02/15156.70156.7056.6006,5430.00%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/122056.60256.3056.80186,3530.28%
2019/02/11156.5000.0056.5016,2890.02%
2019/01/30255.9000.0055.9026,2370.03%
2019/01/2900.00155.6055.80-16,138-0.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/23354.70254.9055.2016,0780.02%
2019/01/2200.00355.0755.00-36,037-0.05%
2019/01/211455.35255.5555.20125,9920.20%
2019/01/1800.00155.4055.50-15,901-0.02%
2019/01/17155.40155.1055.2005,9130.00%
2019/01/16254.85454.8354.80-25,768-0.03%
2019/01/15153.60153.6053.8005,4780.00%
2019/01/1100.00453.0053.20-45,527-0.07%
2019/01/1000.00553.0053.30-55,471-0.09%
2019/01/0900.00153.1053.10-15,415-0.02%
2019/01/0700.00152.7052.50-15,362-0.02%
2019/01/04552.10552.0052.0005,3410.00%
2019/01/02152.80152.5052.1005,6070.00%
2018/12/27152.1000.0051.7015,6310.02%
2018/12/2500.00151.1051.10-15,689-0.02%
2018/12/2400.00251.6551.80-25,725-0.03%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/21351.07251.5050.9015,8410.02%
2018/12/20251.7000.0051.7025,7910.03%
2018/12/1900.005550.9251.20-555,708-0.96%
2018/12/17151.10151.0050.9005,8010.00%
2018/12/13150.80151.1051.1005,8570.00%
2018/12/1200.00450.4050.50-46,008-0.07%
2018/12/1100.00249.9350.10-26,030-0.03%
2018/12/07149.1500.0049.0516,2700.02%
2018/12/0400.00550.2050.30-56,479-0.08%
2018/12/03150.20350.3350.30-26,487-0.03%
2018/11/3000.003049.6849.95-306,504-0.46%
2018/11/281748.99349.0049.40146,6240.21%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/1600.00349.3549.45-36,734-0.04%
2018/11/14348.7000.0049.5036,6800.04%
2018/11/0700.00349.5549.90-36,749-0.04%
2018/11/0600.00148.8549.20-16,798-0.01%
2018/11/05248.6000.0049.4026,8490.03%
2018/10/30147.9000.0047.7516,8230.01%
2018/10/24348.03447.9348.40-16,789-0.01%
2018/10/23248.0500.0048.0026,9520.03%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/162748.4900.0048.40277,1970.38%
2018/10/15248.4800.0048.4527,1920.03%
2018/10/12449.0000.0049.1547,1790.06%
2018/10/11248.95548.9048.80-37,139-0.04%
2018/10/09150.7000.0050.6016,8800.01%
2018/10/08150.5000.0050.7016,8190.01%
2018/10/05250.6000.0050.5026,7930.03%
2018/09/2700.00152.8053.00-16,890-0.01%
2018/09/2600.002053.0052.90-206,964-0.29%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/20153.20152.8052.2007,0030.00%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/1700.00151.9052.30-16,946-0.01%
2018/09/14152.20552.2252.00-46,958-0.06%
2018/09/1300.00551.2651.70-56,860-0.07%
2018/09/12450.0000.0050.3046,7650.06%
2018/09/112249.8400.0049.70226,7550.33%
2018/09/10149.45249.4849.60-16,753-0.01%
2018/09/07350.3000.0050.1036,8530.04%
2018/09/06750.69151.0050.7066,8170.09%
2018/09/05451.6800.0051.6046,6960.06%
2018/09/042351.9900.0052.00236,7050.34%
2018/08/2800.00352.8753.00-36,879-0.04%
2018/08/27351.8300.0051.7037,1060.04%
2018/08/24352.1000.0051.9037,2880.04%
2018/08/2000.00152.6052.20-17,623-0.01%
2018/08/17252.25552.1452.20-37,680-0.04%
2018/08/1500.00151.8051.80-17,784-0.01%
2018/08/13351.8700.0051.8037,9710.04%
2018/08/09152.8000.0052.6017,9460.01%
2018/08/0700.00352.8052.60-38,022-0.04%
2018/08/06152.9000.0052.6018,2180.01%
2018/08/03152.6000.0052.6018,2500.01%
2018/08/0200.00252.3052.30-28,256-0.02%
2018/07/30152.501452.5252.50-138,330-0.16%
2018/07/27655.53555.5455.6018,2180.01%
2018/07/26155.50255.6055.50-18,111-0.01%
2018/07/25555.08155.0055.2048,0320.05%
2018/07/24754.51454.4854.6038,0220.04%
2018/07/19254.252354.3054.60-217,893-0.27%
2018/07/18753.91553.7654.0027,8870.03%
2018/07/17852.94653.1053.2027,8530.03%
2018/07/16752.5400.0052.6077,8820.09%
2018/07/123052.00352.0051.90278,0780.33%
2018/07/11951.68251.8052.2078,2390.08%
2018/07/06151.50151.8051.7008,4340.00%
2018/07/05452.0300.0052.1048,3870.05%
2018/07/04152.1000.0051.9018,3640.01%
2018/07/03452.50352.4352.4018,3210.01%
2018/07/0200.00453.2053.00-48,300-0.05%
2018/06/292553.2000.0053.50258,2540.30%
2018/06/28352.7000.0052.8038,1660.04%
2018/06/27353.2000.0053.0038,0910.04%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/22253.60154.3054.5018,1920.01%
2018/06/21254.20454.0554.00-28,133-0.02%
2018/06/20153.6000.0054.0018,1360.01%
2018/06/19253.55153.7053.5018,0980.01%
2018/06/1500.00154.7053.90-18,006-0.01%
2018/06/14254.55154.9054.5017,7580.01%
2018/06/13455.18155.0055.2037,6790.04%
2018/06/12455.1000.0054.9047,7030.05%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/08256.2000.0056.2027,4530.03%
2018/06/07156.9000.0057.0017,3640.01%
2018/06/05157.00256.9557.00-17,238-0.01%
2018/06/04356.67356.5357.5007,1310.00%
2018/06/0100.00254.9055.10-26,838-0.03%
2018/05/31253.35153.2053.0016,6120.02%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/290.254.00154.0053.90-0.86,370-0.01%
2018/05/285153.7000.0053.60516,4490.79%
2018/05/25253.40153.1053.4016,4460.02%
2018/05/24253.5500.0053.5026,3720.03%
2018/05/23153.30554.5053.00-46,428-0.06%
2018/05/22254.50154.4055.0016,2830.02%
2018/05/21252.9500.0052.9026,1740.03%
2018/05/18752.66952.6152.60-26,224-0.03%
2018/05/17353.10153.3052.9026,2650.03%
2018/05/16152.6000.0052.6016,2370.02%
2018/05/157452.38151.6052.50736,2621.17%
2018/05/14751.8300.0052.1076,3210.11%
2018/05/11253.10553.1053.10-36,128-0.05%
2018/05/1011.152.8000.0052.9011.16,0850.18%
2018/05/07153.3000.0053.1015,9600.02%
2018/05/04552.7400.0052.8056,0080.08%
2018/05/0300.00152.9052.70-15,975-0.02%
2018/05/021154.1200.0053.60115,9180.19%
2018/04/30154.4000.0054.1015,9010.02%
2018/04/250.154.5000.0054.200.15,9730.00%
2018/04/2400.00454.4354.30-46,050-0.07%
2018/04/2000.00654.5054.00-66,073-0.10%
2018/04/19854.5400.0054.9086,0370.13%
2018/04/18653.6700.0053.2066,0000.10%
2018/04/16355.17355.5355.1005,8140.00%
2018/04/13456.2300.0056.1045,8100.07%
2018/04/12457.3000.0056.8045,6910.07%
2018/04/10257.60157.8057.7015,7080.02%
2018/04/09257.8000.0058.0025,8160.03%
2018/04/03358.40158.5058.3025,7610.03%
2018/03/29258.8500.0058.8025,7990.03%
2018/03/28359.1700.0059.2035,7010.05%
2018/03/27259.7000.0059.8025,6290.04%
2018/03/2600.00759.5660.20-75,516-0.13%
2018/03/23159.9000.0060.0015,5220.02%
2018/03/22761.44461.3861.1035,5150.05%
2018/03/21360.9000.0061.0035,5110.05%
2018/03/2000.00160.7060.80-15,586-0.02%
2018/03/190.161.0000.0061.000.15,6950.00%
2018/03/1500.00160.4060.40-15,745-0.02%
2018/03/091259.25159.1059.30116,1970.18%
2018/03/07258.7500.0058.7026,4110.03%
2018/03/06159.90159.6059.5006,6610.00%
2018/02/27159.80159.8059.6007,0230.00%
2018/02/260.159.9000.0059.700.17,0230.00%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/21160.0000.0059.5017,3120.01%
2018/02/12158.7000.0058.5017,3190.01%
2018/02/09557.70157.7059.2047,3330.05%
2018/02/08259.70159.6059.5017,3870.01%
2018/02/07360.1000.0059.4037,9800.04%
2018/02/0600.00160.9060.00-17,904-0.01%
2018/01/310.163.6000.0063.500.17,6840.00%
2018/01/232.164.4800.0064.202.17,4600.03%
2018/01/220.364.80164.4065.00-0.77,403-0.01%
2018/01/19164.2000.0065.0017,3490.01%
2018/01/1800.00364.5764.60-37,260-0.04%
2018/01/15162.8000.0062.8017,0750.01%
2018/01/0800.00461.9062.60-47,226-0.06%
2018/01/05261.9500.0061.8027,1980.03%
2018/01/0400.00162.7062.90-17,152-0.01%
〈焦點股〉市場擔憂川普效應 廣達帶頭摔AI族群臉黑Anue鉅亨-2天前
〈台股盤後〉鴻海、廣達聯手力抗台積電壓盤 僅小跌7點收23535點Anue鉅亨-9天前
廣達 相關文章