台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    1,611
  • 產業
    上市 電子零組件類股▼0.58%
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.001121.00121.50-12,999-0.03%
2023/10/0600.002117.00117.00-22,961-0.07%
2023/10/0200.002.1116.43117.00-2.12,967-0.07%
2023/09/2800.001116.00115.50-12,981-0.03%
2023/09/271115.003115.17116.00-22,980-0.07%
2023/09/252116.001116.50116.0012,9990.03%
2023/09/212114.251115.50115.5012,9900.03%
2023/09/201115.0000.00116.0012,9960.03%
2023/09/1911116.0013117.73116.00-22,999-0.07%
2023/09/1400.005115.00117.00-53,019-0.17%
2023/09/131114.002114.00114.00-13,051-0.03%
2023/09/121111.5000.00111.0013,1930.03%
2023/09/081107.5000.00109.0013,2460.03%
2023/09/0700.001108.50108.50-13,254-0.03%
2023/09/050105.5000.00107.0003,2230.00%
2023/08/251102.5000.00102.5013,3430.03%
2023/08/2400.001.2103.42103.50-1.23,389-0.04%
2023/08/2300.000.1103.00102.00-0.13,3910.00%
2023/08/221102.501103.50102.5003,4260.00%
2023/08/211103.501.1103.95103.50-0.13,4140.00%
2023/08/1800.001.1102.95102.50-1.13,398-0.03%
2023/08/171101.501102.00101.5003,4140.00%
2023/08/1600.001.1101.02103.00-1.13,413-0.03%
2023/08/1500.002100.00100.50-23,393-0.06%
2023/08/1400.003101.50101.00-33,380-0.09%
2023/08/111100.001102.00101.5003,3700.00%
2023/08/103100.3300.00101.0033,3700.09%
2023/08/094.799.31199.2099.203.73,3190.11%
2023/08/082101.2500.00102.0023,2690.06%
2023/08/021.5102.1700.00100.001.53,1350.05%
2023/08/010.1103.941102.50104.50-13,102-0.03%
2023/07/288.2105.928110.88106.000.22,9980.01%
2023/07/272.3107.5000.00107.502.32,9300.08%
2023/07/2600.000104.00105.0002,8300.00%
2023/07/2500.0010100.90101.00-102,777-0.36%
2023/07/2400.001100.50100.00-12,752-0.04%
2023/07/196100.421101.00100.5052,7350.18%
2023/07/182.2100.043.9100.40101.50-1.72,737-0.06%
2023/07/173100.5000.00101.0032,7080.11%
2023/07/131101.520.2102.00101.000.92,6670.03%
2023/07/121.5102.0500.00103.001.52,6740.05%
2023/07/110100.503.1100.02100.50-3.12,657-0.12%
2023/07/101.1100.0900.0099.701.12,6620.04%
2023/07/0700.001100.00100.50-12,661-0.04%
2023/07/0600.001.299.66100.50-1.22,670-0.04%
2023/07/050.2101.506.3102.00101.00-6.12,645-0.23%
2023/07/042.1100.500.1100.50101.0022,6290.08%
2023/07/03099.2000.0099.6002,6430.00%
2023/06/3000.00197.8098.00-12,652-0.04%
2023/06/280.397.14197.5097.30-0.82,681-0.03%
2023/06/2700.00194.5095.00-12,651-0.04%
2023/06/26593.6000.0093.9052,6190.19%
2023/06/21194.1000.0094.9012,5720.04%
2023/06/20194.2000.0094.0012,5420.04%
2023/06/1900.00194.8094.10-12,484-0.04%
2023/06/166.295.622.198.4095.204.12,4040.17%
2023/06/154.2104.5810104.20105.00-5.82,169-0.27%
2023/06/140.1106.002106.00106.00-22,127-0.09%
2023/06/130.1105.2100.00105.000.12,1110.01%
2023/06/122104.5000.00104.5022,1240.09%
2023/06/0900.002105.00104.00-22,122-0.09%
2023/06/085105.9000.00105.0052,1210.24%
2023/06/060105.331104.50104.50-12,218-0.04%
2023/06/021105.001105.00105.0002,1810.00%
2023/06/010104.5000.00105.0002,1710.00%
2023/05/3100.001105.50106.00-12,176-0.05%
2023/05/300105.5000.00105.5002,1460.00%
2023/05/292104.0000.00104.5022,1250.09%
2023/05/2600.001105.00105.00-12,109-0.05%
2023/05/251104.0000.00104.0012,0990.05%
2023/05/241103.5000.00104.5012,0930.05%
2023/05/230103.5000.00103.5002,0730.00%
2023/05/2200.001105.00104.50-12,046-0.05%
2023/05/190.5103.004103.00103.50-3.52,015-0.17%
2023/05/1800.001101.50102.00-11,999-0.05%
2023/05/170101.001101.00100.50-11,994-0.05%
2023/05/162.1100.2300.00100.002.11,9860.11%
2023/05/120.198.4000.0098.600.11,9780.00%
2023/05/11198.500.298.0098.400.91,9760.04%
2023/05/10397.9000.0097.9031,9760.15%
2023/05/09098.4000.0098.4001,9810.00%
2023/05/08598.56198.6098.8041,9860.20%
2023/05/05197.6000.0098.0012,0180.05%
2023/05/040.198.5200.0098.700.12,0260.00%
2023/05/03298.00198.4098.7012,0220.05%
2023/05/02097.10397.4097.50-32,002-0.15%
2023/04/28096.4000.0097.0002,0060.00%
2023/04/26094.5000.0094.8001,9780.00%
2023/04/2500.000.194.7094.40-0.11,982-0.01%
2023/04/24094.10293.9094.00-21,963-0.10%
2023/04/21094.72194.5094.60-11,966-0.05%
2023/04/19095.9000.0095.4001,9720.00%
2023/04/180.195.30395.2795.90-31,972-0.15%
2023/04/17096.1000.0095.4001,9670.00%
2023/04/1400.00196.5096.80-11,939-0.05%
2023/04/136.196.5500.0096.606.11,9210.32%
2023/04/120.196.40196.4096.40-11,919-0.05%
2023/04/110.296.03196.5096.40-0.81,917-0.04%
2023/04/10295.650.295.8095.601.81,8900.09%
2023/03/310.595.5000.0095.300.51,8290.03%
2023/03/3000.00194.7095.00-11,854-0.05%
2023/03/28193.9000.0093.7011,9100.05%
2023/03/1500.003.192.6091.50-3.12,025-0.15%
2023/03/140.193.3000.0092.600.11,9800.00%
2023/03/13493.6000.0093.9041,9600.20%
2023/03/09193.3000.0093.1011,8750.05%
2023/03/0600.00194.5094.10-11,747-0.06%
2023/03/03193.00294.0094.30-11,737-0.06%
2023/03/0200.002392.3092.50-231,710-1.34%
2023/02/23291.8500.0092.3021,6700.12%
2023/02/22190.4000.0090.8011,6510.06%
2023/02/1600.00290.3090.30-21,704-0.12%
2023/02/140.190.3000.0090.500.11,7140.00%
2023/02/0900.00189.1089.30-11,708-0.06%
2023/02/0600.00189.5089.20-11,701-0.06%
2023/02/03189.5000.0089.5011,6850.06%
2023/02/0200.00487.4087.60-41,658-0.24%
2023/01/1600.00285.6085.30-21,644-0.12%
2023/01/1300.00585.7085.20-51,646-0.30%
2023/01/10187.6000.0087.6011,7550.06%
2022/12/2800.00185.6085.90-11,859-0.05%
2022/12/16184.4000.0085.2011,7550.06%
2022/12/06483.4000.0083.6041,9020.21%
2022/12/05183.3000.0083.7011,8960.05%
2022/12/0100.00183.4083.30-11,935-0.05%
2022/11/3000.00183.1083.30-11,942-0.05%
2022/11/23081.7000.0081.2001,9850.00%
2022/11/22081.4000.0080.6001,9900.00%
2022/11/1100.00182.6082.00-11,936-0.05%
2022/11/1000.00182.0081.00-11,934-0.05%
2022/11/08580.6800.0080.5051,9340.26%
2022/11/032.180.0100.0079.902.11,9280.11%
2022/10/3100.00180.7080.10-12,039-0.05%
2022/10/21079.50879.6079.40-82,052-0.39%
2022/10/110.280.800.181.0080.400.11,8480.01%
2022/10/070.183.40783.2084.00-6.91,823-0.38%
2022/10/060.183.1000.0083.000.11,8210.00%
2022/10/04080.8100.0081.2001,8040.00%
2022/09/29183.1000.0083.4011,8090.06%
2022/09/26283.2000.0082.3021,7530.11%
2022/09/20282.4000.0083.8021,7010.12%
2022/09/19182.00482.1081.90-31,637-0.18%
2022/09/15181.7000.0081.6011,5620.06%
2022/09/08380.50180.1081.7021,7000.12%
2022/09/071.578.8000.0078.601.51,8300.08%
2022/08/1100.00184.9084.50-11,898-0.05%
2022/08/10283.7500.0084.0021,8950.11%
2022/08/09382.53583.7685.30-21,893-0.11%
2022/08/0500.00178.6078.20-11,793-0.06%
2022/07/29178.0000.0079.2011,7870.06%
2022/07/0700.00475.2075.40-41,773-0.23%
2022/07/0100.001174.1074.10-111,777-0.62%
2022/06/30374.1300.0074.1031,7770.17%
2022/06/29175.7000.0075.7011,7510.06%
2022/06/28277.3000.0077.3021,7290.12%
2022/06/21174.701.274.9374.70-0.21,652-0.01%
2022/06/20174.0000.0073.2011,6260.06%
2022/06/17575.3000.0074.9051,5800.32%
2022/06/161676.8600.0076.30161,5041.06%
2022/06/152.285.0400.0084.702.21,3630.16%
2022/06/14185.8000.0085.7011,3130.08%
2022/06/13286.8000.0086.5021,2960.15%
2022/06/1000.002287.4086.80-221,277-1.72%
2022/06/09187.5000.0087.4011,2560.08%
2022/06/08186.7000.0087.3011,2560.08%
2022/06/06286.1000.0086.1021,2630.16%
2022/06/02185.9000.0085.7011,2830.08%
2022/05/11180.8000.0081.0011,4110.07%
2022/04/20185.6000.0085.6011,8280.05%
2022/04/152286.2000.0086.10221,9781.11%
2022/04/0800.00387.2087.50-32,145-0.14%
2022/04/07386.8000.0086.5032,1460.14%
2022/04/06187.5000.0087.5012,1300.05%
2022/03/180.290.302090.1089.00-19.82,259-0.88%
2022/03/1600.001089.7090.30-102,224-0.45%
2022/03/1100.00189.0089.10-12,219-0.05%
2022/03/10290.6000.0090.4022,2170.09%
2022/03/04291.2000.0091.3022,1730.09%
2022/02/2400.00590.0090.00-52,189-0.23%
2022/02/1700.00492.0092.20-42,193-0.18%
2022/02/1600.00590.8090.70-52,184-0.23%
2022/02/1000.00191.3091.80-12,208-0.05%
2022/02/09189.3000.0090.9012,1880.05%
2022/02/07588.2000.0088.0052,1150.24%
2022/01/2500.001088.7588.60-102,075-0.48%
2022/01/20490.1300.0090.3041,9860.20%
2022/01/1900.00189.8089.90-11,954-0.05%
2022/01/1800.00388.9088.80-31,932-0.16%
2022/01/1300.00687.7788.00-61,916-0.31%
2022/01/1200.00488.4588.60-41,897-0.21%
2022/01/11288.25388.3088.50-11,856-0.05%
2022/01/1000.00187.0087.00-11,815-0.06%
2022/01/07386.87786.6686.70-41,783-0.22%
2022/01/06385.3300.0085.0031,7070.18%
2022/01/05384.87184.8085.0021,7000.12%
2022/01/0300.00282.6082.40-21,660-0.12%
2021/12/2400.00182.3082.20-11,723-0.06%
2021/12/1600.000.581.6081.70-0.51,726-0.03%
2021/12/14280.7500.0080.5021,8300.11%
2021/12/09181.2000.0081.8011,8450.05%
2021/12/06181.5000.0081.8011,8190.05%
2021/12/03281.2000.0081.1021,8150.11%
2021/12/02180.7000.0080.9011,8160.06%
2021/11/2600.00179.6079.60-11,806-0.06%
2021/11/2500.00180.0080.20-11,830-0.05%
2021/11/24180.4000.0080.4011,8260.05%
2021/11/23181.0000.0081.1011,8300.05%
2021/11/19281.00180.9081.4011,8490.05%
2021/11/16182.3000.0082.5011,8360.05%
2021/11/1200.00181.4081.40-11,867-0.05%
2021/11/11281.4000.0081.5021,8930.11%
2021/11/1000.00181.7081.70-11,930-0.05%
2021/11/08180.2000.0080.7011,9400.05%
2021/11/01180.0000.0080.2012,0530.05%
2021/10/2700.00179.7079.80-12,081-0.05%
2021/10/26179.2000.0079.3012,1620.05%
2021/10/2200.00579.4079.30-52,246-0.22%
2021/10/0700.00178.1078.60-12,358-0.04%
2021/10/0400.00277.6077.40-22,391-0.08%
2021/09/3000.002.176.8177.00-2.12,443-0.08%
2021/09/29276.8000.0076.9022,4560.08%
2021/09/27177.1000.0077.5012,5150.04%
2021/09/24277.00177.3077.3012,5190.04%
2021/09/23176.9000.0077.6012,5000.04%
2021/09/22277.0700.0077.0022,5040.08%
2021/09/17078.4000.0078.9002,4460.00%
2021/09/0200.000.179.3079.40-0.13,1140.00%
2021/08/31178.3000.0078.5013,1830.03%
2021/08/1800.000.177.9078.50-0.15,4710.00%
2021/08/17177.8000.0078.1015,5580.02%
2021/08/10177.9000.0077.9015,7870.02%
2021/08/09178.8000.0078.8015,7910.02%
2021/08/0500.00180.0079.80-15,893-0.02%
2021/08/03179.30579.4079.80-46,111-0.07%
2021/08/02180.2000.0080.4016,1630.02%
2021/07/292.380.0400.0080.002.36,1940.04%
2021/07/281080.67580.3080.3056,2290.08%
2021/07/2700.00382.4082.00-36,246-0.05%
2021/07/26382.571082.5682.50-76,244-0.11%
2021/07/23181.5000.0081.1016,2000.02%
2021/07/22180.8000.0081.0016,2370.02%
2021/07/1900.00280.8581.50-26,243-0.03%
2021/07/16481.2800.0081.5046,2710.06%
2021/07/15281.30681.1381.30-46,323-0.06%
2021/07/14180.40180.2080.4006,3400.00%
2021/07/13181.20380.8780.50-26,371-0.03%
2021/07/120.280.5000.0080.400.26,3990.00%
2021/07/09280.00179.7080.4016,4380.02%
2021/07/08181.70181.2080.7006,4560.00%
2021/07/0700.00281.3081.30-26,494-0.03%
2021/07/0600.00180.0080.00-16,517-0.02%
2021/07/05379.8700.0080.1036,8040.04%
2021/07/02179.80179.3079.2006,8480.00%
2021/07/01479.5000.0079.2046,8570.06%
2021/06/3000.00680.3080.40-66,850-0.09%
2021/06/29180.50480.9380.40-36,860-0.04%
2021/06/28181.50182.1081.3006,8510.00%
2021/06/2500.00581.5881.40-56,849-0.07%
2021/06/243881.823781.9481.2016,8080.01%
2021/06/23179.5000.0080.3016,6990.01%
2021/06/21579.12179.2079.0046,7350.06%
2021/06/18380.03580.2080.30-26,686-0.03%
2021/06/1700.00278.5078.70-26,623-0.03%
2021/06/16179.0000.0078.9016,6440.02%
2021/06/15279.4000.0078.9026,6410.03%
2021/06/1000.00177.3077.40-16,613-0.02%
2021/06/08177.2000.0077.4016,5870.02%
2021/06/07276.7000.0077.2026,5760.03%
2021/06/04778.16178.5077.8066,5110.09%
2021/06/03178.701078.5079.00-96,460-0.14%
2021/06/02978.991079.5078.20-16,403-0.02%
2021/06/01281.30480.9581.60-26,172-0.03%
2021/05/31277.8000.0077.8025,9890.03%
2021/05/281577.4700.0077.40155,9270.25%
2021/05/271076.40177.4076.4095,7550.16%
2021/05/26576.3400.0076.3054,5720.11%
2021/05/21179.60180.2078.5004,2230.00%
2021/05/19279.2000.0078.0024,1680.05%
2021/05/18178.801078.9079.00-94,135-0.22%
2021/05/171377.38179.5078.20124,1180.29%
2021/05/1400.001279.9579.10-124,064-0.30%
2021/05/13178.30180.1079.2004,0240.00%
2021/05/12178.50181.8080.4003,9440.00%
2021/05/11580.201179.3079.30-63,809-0.16%
2021/05/10283.10184.2082.2013,7140.03%
2021/05/071584.87485.0584.90113,6740.30%
2021/05/05481.70182.3080.7033,6130.08%
2021/05/04384.3000.0083.4033,5800.08%
2021/05/03384.47284.6084.6013,5240.03%
2021/04/28285.00184.8084.8013,5140.03%
2021/04/27585.3200.0085.0053,4850.14%
2021/04/2600.00187.1086.30-13,460-0.03%
2021/04/23186.0000.0085.8013,4600.03%
2021/04/22286.801187.0086.40-93,458-0.26%
2021/04/211886.27186.2086.20173,4560.49%
2021/04/20187.7000.0087.8013,4010.03%
2021/04/19287.5000.0088.1023,3680.06%
2021/04/16387.57288.2588.1013,3170.03%
2021/04/14189.6000.0089.7013,2660.03%
2021/04/13890.530.889.7089.407.23,2230.22%
2021/04/1200.00391.7792.00-33,167-0.09%
2021/04/0921.192.9500.0090.6021.13,0920.68%
2021/04/082.2103.641106.00106.001.22,7870.04%
2021/04/071104.501104.50106.0002,7130.00%
2021/04/0100.000.1102.50103.00-0.12,6300.00%
2021/03/3100.002102.50101.50-22,579-0.08%
2021/03/293100.0000.00100.5032,4810.12%
2021/03/261100.0000.0099.4012,4450.04%
2021/03/2400.00198.5099.00-12,314-0.04%
2021/03/19295.3000.0095.3022,2550.09%
2021/03/18195.80096.2095.7012,1940.05%
2021/03/17194.9000.0095.2012,1610.05%
2021/03/0500.00594.0094.30-52,065-0.24%
2021/02/26193.1000.0093.8012,0360.05%
2021/02/23589.8000.0091.2051,9270.26%
2021/02/1700.00188.0088.10-11,825-0.05%
2021/02/0300.00288.2088.40-21,793-0.11%
2021/01/2900.00686.5086.50-61,824-0.33%
2021/01/2600.00189.3087.90-11,748-0.06%
2021/01/2500.00188.6088.60-11,712-0.06%
2021/01/22787.6300.0087.7071,7050.41%
2021/01/1500.00187.0086.90-11,637-0.06%
2021/01/1200.00186.4086.10-11,675-0.06%
2021/01/08487.65388.0386.6011,6610.06%
2021/01/0700.00387.8087.40-31,617-0.19%
2020/12/310.285.8000.0086.200.21,6010.01%
2020/12/24285.6000.0085.0021,6290.12%
2020/12/1600.00187.2087.50-11,659-0.06%
2020/12/09187.70187.8088.0001,7280.00%
2020/12/0800.00187.2086.80-11,708-0.06%
2020/12/0400.001.186.6287.10-1.11,693-0.06%
2020/11/20185.7000.0085.9011,6490.06%
2020/11/19285.9000.0085.8021,6580.12%
2020/11/18186.1000.0086.0011,6580.06%
2020/11/17186.503.186.7086.60-2.11,660-0.13%
2020/11/1000.00187.3087.00-11,779-0.06%
2020/11/0300.00187.8087.70-12,026-0.05%
2020/11/0200.00385.9087.00-32,033-0.15%
2020/10/3000.000.186.1086.10-0.12,0480.00%
2020/10/28386.8000.0086.9032,0530.15%
2020/10/05183.3000.0083.4012,2180.05%
2020/09/23283.9000.0084.9022,3760.08%
2020/09/11186.8000.0087.4012,5070.04%
2020/09/0700.00186.1086.20-12,564-0.04%
2020/09/04286.1000.0086.0022,6020.08%
2020/09/03188.00289.1087.30-12,586-0.04%
2020/08/31187.9000.0088.5012,6220.04%
2020/08/2600.00189.4089.60-12,656-0.04%
2020/08/25191.5000.0090.7012,7240.04%
2020/08/20188.1000.0087.3012,8790.03%
2020/08/19191.50190.9090.9002,8690.00%
2020/08/14188.2000.0088.0012,7830.04%
2020/08/1300.00389.3788.30-32,772-0.11%
2020/08/12286.90188.6088.7012,7510.04%
2020/08/11191.70288.8088.60-12,706-0.04%
2020/08/10290.80390.6793.60-12,642-0.04%
2020/08/0700.00188.3088.30-12,585-0.04%
2020/08/04285.5000.0085.5022,6130.08%
2020/08/03285.7500.0084.6022,6740.07%
2020/07/2700.00486.0086.00-42,823-0.14%
2020/07/23489.60189.6089.1032,8960.10%
2020/07/20185.70486.3086.40-32,906-0.10%
2020/07/15788.51287.9587.4052,9610.17%
2020/07/10186.2000.0085.6013,0100.03%
2020/07/0900.00185.9085.50-13,011-0.03%
2020/07/07384.2700.0083.7033,0120.10%
2020/07/0200.00185.8086.10-13,116-0.03%
2020/06/2200.00185.8084.70-13,254-0.03%
2020/06/17285.40185.7084.8013,2490.03%
2020/06/1200.00284.6085.00-23,360-0.06%
2020/06/11187.00288.3586.40-13,402-0.03%
2020/06/1000.00187.4087.40-13,425-0.03%
2020/06/0100.00887.7988.50-83,571-0.22%
2020/05/2900.00985.6886.00-93,488-0.26%
2020/05/28184.70284.8083.90-13,429-0.03%
2020/05/27183.40383.4083.90-23,425-0.06%
2020/05/26681.42182.0082.0053,4180.15%
2020/05/2500.00679.6380.30-63,420-0.18%
2020/05/22179.8000.0079.5013,4350.03%
2020/05/21181.4000.0081.5013,4350.03%
2020/05/0800.00380.1379.70-33,288-0.09%
2020/05/07380.6000.0080.5033,2260.09%
2020/05/0500.00282.5082.00-23,118-0.06%
2020/04/3000.00284.5084.40-23,092-0.06%
2020/04/2800.001082.7183.30-103,071-0.33%
2020/04/271082.0000.0081.70103,0800.32%
2020/04/2100.00581.5081.90-52,978-0.17%
2020/04/1600.00178.1079.10-12,880-0.03%
2020/04/14677.7000.0078.5062,8300.21%
2020/04/13375.03175.1075.1022,8380.07%
2020/04/10876.91176.2076.1072,8360.25%
2020/04/09178.0000.0077.8012,8040.04%
2020/04/08183.0000.0082.8012,7150.04%
2020/04/07182.5000.0082.4012,6380.04%
2020/04/06381.50180.0081.5022,6000.08%
2020/04/01177.2000.0079.0012,5180.04%
2020/03/31776.7900.0075.8072,4660.28%
2020/03/2700.00276.3076.60-22,388-0.08%
2020/03/26173.20174.2074.6002,3200.00%
2020/03/23168.8000.0068.2012,2210.05%
2020/03/17277.0000.0076.9022,0860.10%
2020/03/13277.7000.0079.6021,9970.10%
2020/03/0900.00180.7080.60-11,787-0.06%
2020/03/06282.3000.0082.2021,7890.11%
2020/02/2700.00282.0583.50-21,830-0.11%
2020/02/26181.7000.0081.3011,8270.05%
2020/02/25183.0000.0083.4011,8310.05%
2020/02/0700.001087.0586.70-102,052-0.49%
2020/01/3000.00784.5484.50-72,036-0.34%
2020/01/2000.00288.7088.50-22,038-0.10%
2020/01/15189.5000.0089.4012,1300.05%
2020/01/13188.8000.0089.1012,1020.05%
2020/01/0600.00185.1085.80-12,088-0.05%
2019/12/31188.9000.0089.0012,1080.05%
2019/12/30289.6000.0088.8022,1300.09%
2019/12/2500.003.589.9189.90-3.52,168-0.16%
2019/12/161.189.7100.0089.301.12,3020.05%
2019/12/11292.5500.0092.3022,3050.09%
2019/12/0200.00287.6587.70-22,393-0.08%
2019/11/1800.00292.4092.10-22,298-0.09%
2019/11/1200.00093.2093.2002,3190.00%
2019/11/11492.4800.0091.6042,3570.17%
2019/11/052097.052096.6597.4002,4430.00%
2019/10/310.194.7000.0094.700.12,4440.00%
2019/10/281.199.61197.0097.000.12,4180.00%
2019/10/18193.10492.3893.10-32,266-0.13%
2019/10/163.193.7600.0093.003.12,2150.14%
2019/10/150.192.5000.0092.800.12,2220.00%
2019/09/2500.00193.5093.90-12,242-0.04%
2019/09/1900.00191.2090.10-12,187-0.05%
2019/09/18192.6000.0092.6012,2370.04%
2019/09/101090.0000.0090.80102,2970.44%
2019/09/06194.60192.2091.7002,2740.00%
2019/08/2300.00387.1387.00-32,186-0.14%
2019/08/2000.00287.0586.20-22,196-0.09%
2019/08/16286.9000.0087.2022,1790.09%
2019/08/1500.00187.4087.30-12,150-0.05%
2019/08/14389.9700.0089.6032,1350.14%
2019/08/13389.43488.4890.00-12,074-0.05%
2019/08/12387.4700.0087.7031,9940.15%
2019/07/0400.00877.5078.00-82,232-0.36%
2019/06/2400.0030.278.5078.60-30.22,169-1.39%
2019/06/1400.000.476.9076.90-0.42,030-0.02%
2019/06/120.477.8000.0078.300.42,0350.02%
2019/06/0300.00174.0074.90-12,044-0.05%
2019/05/2300.002072.3372.10-201,999-1.00%
2019/05/1400.00272.2072.00-21,934-0.10%
2019/05/10570.90671.1371.20-11,927-0.05%
2019/05/092771.00170.9070.90261,9001.37%
2019/05/0800.001074.4175.90-101,763-0.57%
2019/04/1800.00476.6076.30-41,597-0.25%
2019/04/17275.50375.5775.50-11,554-0.06%
2019/04/0900.00271.5071.60-21,415-0.14%
2019/04/0200.00471.3071.10-41,357-0.29%
2019/03/2800.00171.7071.30-11,323-0.08%
2019/03/26169.4000.0070.2011,3230.08%
2019/03/2200.00169.4069.90-11,362-0.07%
2019/03/121070.6800.0070.00101,3360.75%
2019/03/074068.414068.2467.7001,2780.00%
2019/02/1900.00067.0066.9001,2270.00%
2019/02/1500.00266.4066.30-21,234-0.16%
2019/01/2900.00268.0067.90-21,210-0.17%
2019/01/2100.00168.2068.30-11,256-0.08%
2019/01/1600.00166.5066.70-11,282-0.08%
2019/01/1100.00166.7066.70-11,347-0.07%
2019/01/1000.001064.8065.20-101,322-0.76%
2018/12/2800.00162.3062.60-11,442-0.07%
2018/12/1800.00160.9063.00-11,537-0.07%
2018/12/12162.10163.0062.0001,5100.00%
2018/12/0400.00261.4061.60-21,504-0.13%
2018/11/301060.9000.0060.30101,5030.67%
2018/11/07260.4000.0060.2021,4460.14%
2018/11/0200.000.561.0061.20-0.51,420-0.04%
2018/10/1900.00156.7057.00-11,304-0.08%
2018/10/17355.4000.0055.3031,2620.24%
2018/10/16155.0000.0055.2011,2510.08%
2018/10/1100.00152.8054.50-11,162-0.09%
2018/10/08157.9000.0057.6011,1070.09%
2018/10/05458.3500.0058.3041,0890.37%
2018/10/02361.0300.0061.3031,0500.29%
2018/09/18362.9000.0062.8039810.31%
2018/09/03164.0000.0064.2011,0330.10%
2018/08/3100.00065.0064.6001,0470.00%
2018/08/02166.6000.0067.0011,1950.08%
2018/06/25168.8000.0069.1011,1130.09%
2018/06/15173.3000.0075.5011,0230.10%
2018/06/14173.20173.2073.4009840.00%
2018/06/1200.00274.0073.70-21,002-0.20%
2018/06/0700.00273.4073.50-2978-0.20%
2018/05/30270.8000.0070.7028990.22%
2018/05/29271.4000.0071.3028990.22%
2018/05/23371.5000.0070.1039550.31%
2018/05/2100.00172.3072.30-1948-0.11%
2018/05/18172.0000.0072.3019190.11%
2018/04/0300.00174.2074.10-1846-0.12%
2018/03/2700.00174.3074.20-1813-0.12%
2018/02/271072.10172.3071.9097821.15%
2018/02/26172.2000.0072.5017610.13%
2018/02/231072.5000.0072.30107381.35%
2018/02/0500.00174.5075.10-1683-0.15%
2018/01/1800.00176.4076.40-1696-0.14%
2018/01/1000.00174.7074.70-1780-0.13%
2018/01/05174.1000.0074.4018030.12%
2018/01/04175.6000.0074.8018090.12%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章