台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.30
  • 漲幅
    -3.65%
  • 成交量
    36,368
  • 產業
    上市 電腦週邊類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13524.2900.0024.1555,2740.09%
2023/10/12124.252524.4624.85-245,447-0.44%
2023/10/115225.041324.8724.10395,5100.71%
2023/10/061524.49724.4124.5585,6130.14%
2023/10/030.123.90124.1523.70-0.96,098-0.01%
2023/10/02224.53124.4524.2516,1580.02%
2023/09/28023.3000.0023.3006,2020.00%
2023/09/27523.4000.0023.3056,3810.08%
2023/09/2600.00423.9023.55-46,947-0.06%
2023/09/25224.4500.0024.0027,0570.03%
2023/09/22124.1000.0024.2017,0900.01%
2023/09/21324.4800.0024.3537,1370.04%
2023/09/20224.6800.0024.2527,0800.03%
2023/09/180.224.4500.0024.200.27,1030.00%
2023/09/15523.352124.0924.40-167,189-0.22%
2023/09/1400.00122.9523.30-17,051-0.01%
2023/09/111223.01222.5522.40107,4430.13%
2023/09/0600.00124.0523.80-17,906-0.01%
2023/09/0500.00524.1024.10-58,309-0.06%
2023/09/04324.25224.0523.9018,4510.01%
2023/09/01924.27224.3024.2078,5690.08%
2023/08/3100.00423.5023.50-49,008-0.04%
2023/08/30924.19523.8623.5049,2850.04%
2023/08/28623.38523.0523.1019,4720.01%
2023/08/25724.33924.1724.05-29,515-0.02%
2023/08/24924.481224.8425.40-39,764-0.03%
2023/08/22223.15123.6022.8519,9500.01%
2023/08/21523.40323.2023.20210,3000.02%
2023/08/18324.00724.1223.60-410,860-0.04%
2023/08/17923.48523.3824.20411,0680.04%
2023/08/1500.00122.6022.55-111,188-0.01%
2023/08/14221.9500.0021.95211,1620.02%
2023/08/09523.50224.1023.45311,0600.03%
2023/08/08123.3000.0023.40111,0110.01%
2023/08/02123.6000.0023.75110,9260.01%
2023/08/01224.2000.0024.75210,8670.02%
2023/07/3100.00525.2025.15-510,775-0.05%
2023/07/281425.452725.4825.40-1310,689-0.12%
2023/07/27226.6500.0026.45210,5640.02%
2023/07/26126.55326.6726.40-210,494-0.02%
2023/07/25427.85327.7327.85110,3310.01%
2023/07/242.127.23226.6827.000.110,0900.00%
2023/07/21526.931126.8127.10-610,009-0.06%
2023/07/20427.307126.7126.55-679,888-0.68%
2023/07/197228.21127.4026.85719,7960.72%
2023/07/181327.853828.1927.75-259,579-0.26%
2023/07/173627.45527.4226.70319,0000.34%
2023/07/1400.00326.8326.70-38,785-0.03%
2023/07/13526.14226.4326.5038,6250.03%
2023/07/126726.266326.7826.7548,3590.05%
2023/07/11525.35525.1025.2007,9020.00%
2023/07/10225.15225.2025.0007,8070.00%
2023/07/0700.00124.9024.90-17,768-0.01%
2023/07/06424.7500.0025.3547,6950.05%
2023/07/05125.55025.4525.3517,6080.01%
2023/07/044027.554127.6526.55-17,426-0.01%
2023/07/0300.00525.5025.50-56,856-0.07%
2023/06/29122.8500.0022.9516,6910.01%
2023/06/280.122.3000.0022.300.16,6320.00%
2023/06/20422.5800.0022.6046,4510.06%
2023/06/190.122.3000.0022.300.16,4560.00%
2023/06/162.222.54122.5522.601.26,5650.02%
2023/06/15223.831023.2923.10-86,531-0.12%
2023/06/143923.174423.0023.20-56,413-0.08%
2023/06/13522.74422.9322.5516,2560.02%
2023/06/12223.25722.6822.40-56,262-0.08%
2023/06/092622.962622.6922.7006,1340.00%
2023/06/081821.711021.5521.3585,7470.14%
2023/06/071121.54321.3321.1585,6100.14%
2023/06/061822.331822.3121.6005,4790.00%
2023/06/05421.35921.9122.65-54,926-0.10%
2023/06/02120.75621.0020.60-54,660-0.11%
2023/06/0100.00319.9020.10-34,478-0.07%
2023/05/31520.19220.3019.8034,4260.07%
2023/05/304820.004820.9020.0004,3280.00%
2023/05/291121.021120.7520.8003,9890.00%
2023/05/26120.50120.6020.6503,9140.00%
2023/05/25520.8500.0020.6553,9190.13%
2023/05/2400.00220.0319.90-23,547-0.06%
2023/05/23519.242019.0919.50-152,983-0.50%
2023/05/221217.7112.117.7417.75-0.12,6920.00%
2023/05/19716.28716.5516.1502,5220.00%
2023/05/1800.00215.6015.60-22,498-0.08%
2023/04/21515.1500.0015.0052,8990.17%
2023/04/1900.001015.8015.75-102,882-0.35%
2023/04/18016.7100.0015.8002,8780.00%
2023/04/10016.1000.0016.0502,9940.00%
2023/04/06016.0000.0015.8502,9830.00%
2023/03/3100.00516.0015.95-52,977-0.17%
2023/03/28016.3500.0016.2502,9800.00%
2023/03/2400.00517.2017.20-52,982-0.17%
2023/03/2300.00117.1017.05-13,221-0.03%
2023/03/221017.10117.2517.1093,3510.27%
2023/03/211217.1300.0017.20123,2920.36%
2023/03/20516.70116.7516.4043,1260.13%
2023/03/17216.55516.4916.55-33,058-0.10%
2023/03/16116.0500.0016.0012,9010.03%
2023/03/1500.00316.2716.20-32,869-0.10%
2023/03/14315.93416.1015.65-12,731-0.04%
2023/03/13415.81115.7015.8032,6830.11%
2023/03/0900.00316.0015.75-32,668-0.11%
2023/03/0700.00515.7015.75-52,676-0.19%
2023/03/06315.7500.0015.7032,6460.11%
2023/03/0200.001015.3515.40-102,651-0.38%
2023/02/241015.821016.3515.7502,6570.00%
2023/02/232316.082015.5716.2532,4580.12%
2023/02/20515.0800.0015.0552,3310.21%
2023/02/16015.2000.0014.9002,3370.00%
2023/02/1300.00114.6514.40-12,917-0.03%
2023/02/10114.1500.0014.1013,1410.03%
2023/02/08114.75114.7014.6503,2350.00%
2023/01/30114.35114.2014.3003,7060.00%
2023/01/1700.00113.7513.80-13,666-0.03%
2023/01/16113.9500.0013.7513,6700.03%
2023/01/13414.01413.7013.5503,6510.00%
2023/01/0320014.1520113.8813.70-13,834-0.03% 大買/大賣/
2022/12/30113.45113.5513.3003,7100.00%
2022/12/29113.55112.8513.5003,7020.00%
2022/12/28113.2500.0013.1013,6540.03%
2022/12/20313.97313.7813.4003,7840.00%
2022/12/1541214.6241214.7014.6003,7040.00% 大買/大賣/
2022/12/141014.251014.4014.4503,4380.00%
2022/12/0700.00113.8013.55-13,253-0.03%
2022/11/29113.7000.0013.8513,1570.03%
2022/11/28113.8500.0013.8513,1390.03%
2022/11/2100.00113.7513.75-13,068-0.03%
2022/11/18114.1500.0014.0513,0600.03%
2022/11/17313.97414.1614.20-13,022-0.03%
2022/11/16314.43214.3014.0513,0000.03%
2022/11/092014.502014.5914.4502,8220.00%
2022/11/08314.72714.8114.10-42,298-0.17%
2022/11/07614.40214.4014.4041,9990.20%
2022/11/0300.00113.1513.15-11,907-0.05%
2022/10/31212.8300.0012.8021,9030.11%
2022/10/28113.05112.9012.8501,8860.00%
2022/10/27112.9500.0013.3011,8530.05%
2022/10/26413.01412.8812.9001,6090.00%
2022/10/25212.30212.2512.0501,4570.00%
2022/10/20212.65212.7512.2501,7560.00%
2022/10/19212.75212.8513.0001,6500.00%
2022/10/17511.35511.3511.7001,5140.00%
2022/10/1300.001211.5811.20-121,715-0.70%
2022/09/26312.7500.0012.1031,6420.18%
2022/09/20514.0500.0014.1051,6440.30%
2022/09/1200.00514.5514.20-51,682-0.30%
2022/09/08214.1000.0014.0521,6780.12%
2022/09/07514.0000.0013.9051,6800.30%
2022/08/3100.00515.2015.15-51,669-0.30%
2022/08/3000.00114.6515.00-11,660-0.06%
2022/08/24514.7000.0014.6551,6370.31%
2022/08/23514.5500.0014.5551,6330.31%
2022/08/22514.8000.0014.8051,6350.31%
2022/08/18515.1500.0015.1551,6120.31%
2022/08/1600.00616.1015.80-61,555-0.39%
2022/07/29215.78715.1914.90-51,405-0.36%
2022/07/2800.00614.8014.80-61,123-0.53%
2022/07/201317.431117.3416.7029890.20%
2022/07/191416.57416.5516.60108201.22%
2022/07/0700.001014.4014.40-10782-1.28%
2022/06/20015.9000.0014.9508690.00%
2022/06/160.116.8500.0016.500.18730.01%
2022/06/10117.9500.0017.9518850.11%
2022/06/0600.002118.0518.15-211,013-2.07%
2022/04/28019.6000.0018.4501,9050.00%
2022/04/2700.00518.4018.35-51,913-0.26%
2022/04/26319.8000.0019.0031,8990.16%
2022/04/19321.1500.0020.8031,9780.15%
2022/04/15220.80120.7020.7012,0220.05%
2022/04/1200.00120.3020.65-12,269-0.04%
2022/04/08321.1000.0021.1032,3410.13%
2022/04/06221.5200.0021.7522,5520.08%
2022/03/30122.0000.0021.9013,3390.03%
2022/03/2800.00122.5522.40-15,040-0.02%
2022/03/1600.00221.3321.30-25,617-0.04%
2022/03/10322.57322.8022.1005,8340.00%
2022/03/08121.15221.0320.80-15,952-0.02%
2022/03/07121.30121.7521.3005,9750.00%
2022/03/04122.6000.0022.5516,0330.02%
2022/03/02122.95223.1523.25-16,121-0.02%
2022/03/01223.28122.9022.9516,1710.02%
2022/02/1800.00222.7522.90-26,650-0.03%
2022/02/17223.20223.3023.1006,7910.00%
2022/02/14221.4000.0021.3027,1390.03%
2022/02/09122.05221.9822.45-18,506-0.01%
2022/02/07121.3500.0019.8018,4900.01%
2022/01/24221.3000.0021.1528,5420.02%
2022/01/21121.5500.0021.4518,5750.01%
2022/01/1700.00121.8022.30-18,702-0.01%
2022/01/14221.53921.8321.75-78,757-0.08%
2022/01/13122.5000.0022.5019,0800.01%
2022/01/11522.5100.0022.6059,8610.05%
2022/01/0700.00423.8422.95-410,206-0.04%
2022/01/06724.19223.8523.90510,1980.05%
2022/01/05225.2524.324.9324.85-22.310,309-0.22%
2022/01/046.124.3700.0024.506.110,3020.06%
2022/01/030.124.90225.0524.55-1.910,328-0.02%
2021/12/307.624.76125.1524.606.610,5040.06%
2021/12/2919.225.39225.7025.3517.210,4550.16%
2021/12/28426.53726.1126.00-310,366-0.03%
2021/12/279.226.272426.2627.00-14.810,120-0.15%
2021/12/24726.51626.3326.5519,9730.01%
2021/12/2346.126.602126.5827.0025.19,7010.26%
2021/12/221324.522225.1125.35-98,351-0.11%
2021/12/20323.1000.0022.8538,0670.04%
2021/12/1700.00123.0022.60-18,023-0.01%
2021/12/14722.81123.4522.4067,9940.08%
2021/12/13524.60925.0023.95-47,897-0.05%
2021/12/10123.55323.6523.30-27,561-0.03%
2021/12/09723.82123.7523.3567,6640.08%
2021/12/08323.57223.8323.4017,5740.01%
2021/12/07123.10223.5023.50-17,530-0.01%
2021/12/06123.05122.8523.1507,5120.00%
2021/12/03223.8800.0023.8027,5060.03%
2021/12/0200.00223.3323.20-27,408-0.03%
2021/12/0100.00123.2523.15-17,493-0.01%
2021/11/29121.5500.0021.9517,4740.01%
2021/11/26323.13922.9122.60-67,489-0.08%
2021/11/25123.60423.2923.45-37,436-0.04%
2021/11/24122.85123.0522.9007,3450.00%
2021/11/23322.90123.1522.5527,3390.03%
2021/11/22323.27123.3523.5527,5050.03%
2021/11/19123.80223.4024.00-17,423-0.01%
2021/11/18222.43922.5722.20-77,207-0.10%
2021/11/17822.15122.3522.3577,1770.10%
2021/11/16423.41323.6323.0517,0810.01%
2021/11/15623.57323.4823.5036,9400.04%
2021/11/12723.991224.3523.85-56,852-0.07%
2021/11/111624.02724.5923.5096,6550.14%
2021/11/10424.88424.9824.6006,4710.00%
2021/11/091624.303424.5624.60-186,102-0.29%
2021/11/082022.874022.7723.00-205,501-0.36%
2021/11/052121.52421.2121.30175,1330.33%
2021/11/04120.7500.0020.6015,0020.02%
2021/11/03120.90720.8320.85-65,125-0.12%
2021/11/02820.41220.6520.2065,2540.11%
2021/11/01920.541620.8720.70-75,247-0.13%
2021/10/29220.78220.9020.2505,2260.00%
2021/10/28420.63420.7921.0005,2050.00%
2021/10/2700.00220.5520.95-25,280-0.04%
2021/10/26320.52220.7820.2015,3010.02%
2021/10/25120.65520.5820.70-45,337-0.07%
2021/10/22220.98321.1021.15-15,884-0.02%
2021/10/211222.11822.1521.6046,5160.06%
2021/10/201021.31621.5321.2046,3620.06%
2021/10/192721.472621.6521.6016,0790.02%
2021/10/181420.243520.5421.00-215,617-0.37%
2021/10/15118.50318.8519.10-25,286-0.04%
2021/10/141518.861218.6918.5035,3560.06%
2021/10/13318.45218.7018.3015,3220.02%
2021/10/123119.582318.8418.6085,1700.15%
2021/10/08319.22419.3118.90-15,090-0.02%
2021/10/071319.48519.4919.3585,1820.15%
2021/10/06218.50118.6018.4015,0380.02%
2021/10/05217.80418.2118.50-25,073-0.04%
2021/10/04218.40418.0417.75-25,064-0.04%
2021/10/01119.3000.0018.5515,0490.02%
2021/09/30119.45319.3819.55-25,039-0.04%
2021/09/29518.97119.6018.6545,0460.08%
2021/09/28119.9500.0019.9515,0860.02%
2021/09/2400.00220.3520.50-25,184-0.04%
2021/09/23120.00220.0520.05-15,245-0.02%
2021/09/22219.93220.1820.0005,3240.00%
2021/09/17120.55520.8020.95-45,376-0.07%
2021/09/16320.9000.0020.7535,5340.05%
2021/09/15121.05121.2521.2005,6080.00%
2021/09/14121.00221.3321.60-15,639-0.02%
2021/09/13121.05121.2521.0005,7180.00%
2021/09/09121.0000.0020.9015,9660.02%
2021/09/08321.12120.9020.9026,0280.03%
2021/09/07321.73221.9021.6516,1380.02%
2021/09/064622.782222.2021.90246,2990.38%
2021/09/03221.3000.0021.3526,2680.03%
2021/09/02121.8000.0021.7516,5780.02%
2021/09/01723.09722.6022.6006,7930.00%
2021/08/31122.7000.0022.1516,9300.01%
2021/08/3000.00222.6522.65-27,043-0.03%
2021/08/27122.80322.6722.95-27,230-0.03%
2021/08/26123.30123.4023.1007,4200.00%
2021/08/25923.10422.9922.9557,7330.06%
2021/08/24323.58322.8322.8507,8200.00%
2021/08/23121.70222.0322.30-17,848-0.01%
2021/08/20121.35121.1521.0507,9670.00%
2021/08/19221.53120.9520.9018,0270.01%
2021/08/17122.00121.2021.0008,3660.00%
2021/08/16222.18122.2022.2518,4970.01%
2021/08/13123.0000.0022.8018,9090.01%
2021/08/11323.6000.0023.6039,1090.03%
2021/08/104726.635625.3725.20-99,133-0.10%
2021/08/09726.521326.5726.05-69,209-0.07%
2021/08/063826.584726.2225.60-99,267-0.10%
2021/08/051125.5000.0025.30119,2580.12%
2021/08/04325.85625.4525.40-39,342-0.03%
2021/08/03126.15126.4525.8509,6140.00%
2021/08/023927.112526.5126.55149,8830.14%
2021/07/28724.43626.1825.20110,1440.01%
2021/07/272827.306127.7326.30-339,734-0.34%
2021/07/26125.90525.8225.90-49,183-0.04%
2021/07/23523.50523.7523.5509,1020.00%
2021/07/22123.5500.0023.2519,3370.01%
2021/07/21323.43323.1523.0509,6340.00%
2021/07/19124.80724.2724.25-610,065-0.06%
2021/07/15124.00124.6024.65010,0910.00%
2021/07/12424.80225.2825.2529,9520.02%
2021/07/09925.1900.0025.0099,9140.09%
2021/07/0800.00325.7525.60-39,964-0.03%
2021/07/07525.3000.0025.35510,0060.05%
2021/07/06125.9500.0025.65110,0410.01%
2021/07/052026.402026.1226.45010,2100.00%
2021/07/02725.292525.4625.30-1810,406-0.17%
2021/07/01325.251325.8525.55-1010,493-0.10%
2021/06/30325.90225.9025.85110,5950.01%
2021/06/29125.90225.9525.60-110,873-0.01%
2021/06/281626.23226.3026.251411,1110.13%
2021/06/2500.00127.2026.90-111,160-0.01%
2021/06/246027.354027.2027.202011,0830.18%
2021/06/23527.00427.0626.40111,1580.01%
2021/06/221027.23526.8726.75511,5540.04%
2021/06/21227.4300.0027.25211,5820.02%
2021/06/18928.85728.5228.95212,7340.02%
2021/06/17327.80128.0028.00212,6140.02%
2021/06/16629.52628.9628.30012,6530.00%
2021/06/152629.313029.1729.20-412,668-0.03%
2021/06/11829.04628.5028.30213,3810.01%
2021/06/103629.546129.5528.75-2513,691-0.18%
2021/06/092528.58428.5128.402113,4880.16%
2021/06/084328.384528.2428.05-213,317-0.02%
2021/06/07326.6700.0026.95313,1760.02%
2021/06/041728.711529.1028.10213,0810.02%
2021/06/03528.94529.2729.35012,9170.00%
2021/06/021728.762629.2028.90-912,728-0.07%
2021/06/01326.201627.2827.55-1312,238-0.11%
2021/05/285025.165224.8024.75-212,336-0.02%
2021/05/272124.562024.2524.20112,3380.01%
2021/05/26124.5000.0024.75112,3130.01%
2021/05/259125.109124.9825.00012,2250.00%
2021/05/241523.131023.9024.00512,1640.04%
2021/05/211824.881624.0524.20212,1690.02%
2021/05/2000.002024.6024.60-2011,932-0.17%
2021/05/191422.251422.8422.40012,0460.00%
2021/05/1800.001021.5521.55-1012,370-0.08%
2021/05/17319.6700.0019.60312,4050.02%
2021/05/145522.917123.3221.75-1612,332-0.13%
2021/05/131523.55523.0023.001012,1840.08%
2021/05/12525.80325.5525.55212,1010.02%
2021/05/111529.477328.3728.35-5812,068-0.48%
2021/05/103830.434030.2231.45-211,997-0.02%
2021/05/073728.012027.8028.601712,0490.14%
2021/05/06829.111228.5626.70-411,972-0.03%
2021/05/054127.403527.7827.65611,8130.05%
2021/05/04526.30225.8026.20311,6700.03%
2021/05/03530.60231.0028.65311,5600.03%
2021/04/291032.20131.7031.00911,5240.08%
2021/04/283832.041833.2431.252011,4360.17%
2021/04/271332.599933.7332.30-8611,254-0.76%
2021/04/265632.37432.7432.605210,9830.47%
2021/04/232229.97830.6330.651410,5420.13%
2021/04/222727.9900.0027.902710,5400.26%
2021/04/211030.80231.0031.00810,5730.08%
2021/04/20331.97131.7031.70210,6150.02%
2021/04/1900.001034.0032.75-1010,752-0.09%
2021/04/16236.301636.3036.30-1410,808-0.13%
2021/04/1500.00132.4033.00-110,947-0.01%
2021/04/14331.57533.5031.90-211,113-0.02%
2021/04/132835.3500.0033.202811,2410.25%
2021/04/12336.10838.2836.50-511,296-0.04%
2021/04/093639.53338.1037.803311,4560.29%
2021/04/082239.84740.3139.851511,3320.13%
2021/04/072539.41139.0040.502411,1390.22%
2021/04/06535.823734.5436.85-3211,109-0.29%
2021/04/014032.68431.9533.503611,3210.32%
2021/03/31330.20330.2330.70011,1370.00%
2021/03/30227.98228.7027.95011,1090.00%
2021/03/29827.60127.9027.55711,2210.06%
2021/03/26327.38427.7428.00-111,462-0.01%
2021/03/25927.13227.8027.90711,7480.06%
2021/03/24525.751825.8526.75-1312,908-0.10%
2021/03/233625.963526.2224.35113,1650.01%
2021/03/2200.00226.4026.40-212,040-0.02%
2021/03/19124.00224.0024.00-112,104-0.01%
2021/03/181021.85121.8521.85912,2470.07%
2021/03/17719.463619.3819.90-2912,261-0.24%
2021/03/162718.3600.0019.002711,5530.23%
2021/03/15218.0500.0018.05211,4070.02%
2021/03/12717.5000.0017.65711,4000.06%
2021/03/1000.00217.0016.95-212,278-0.02%
2021/03/04217.4500.0017.30212,8650.02%
2021/03/02518.2500.0017.35513,0580.04%
2021/02/23118.00117.9517.60014,5490.00%
2021/02/22219.25418.8118.75-216,106-0.01%
2021/02/19118.50318.5518.40-216,893-0.01%
2021/02/18618.612518.9318.50-1917,339-0.11%
2021/02/0500.00516.1516.05-518,457-0.03%
2021/02/04516.05316.1816.15218,5750.01%
2021/02/03115.7000.0016.10118,7470.01%
2021/01/29114.70115.2015.65021,2080.00%
2021/01/2200.00413.5513.60-421,881-0.02%
2021/01/2100.00313.6513.60-322,107-0.01%
2021/01/2000.00114.1013.65-122,9440.00%
2021/01/1200.00116.0515.40-125,4010.00%
2021/01/1100.003016.6016.65-3025,317-0.12%
2021/01/082016.8100.0016.602025,3130.08%
2021/01/071116.7800.0016.851125,2740.04%
2021/01/06716.34215.9516.50525,5420.02%
2021/01/05216.8000.0017.00225,6050.01%
2021/01/0400.00517.6617.50-525,605-0.02%
2020/12/3100.00517.6817.25-525,391-0.02%
2020/12/301117.42717.1517.40425,3290.02%
2020/12/29717.3200.0017.30725,2500.03%
2020/12/28117.85118.2017.65025,1220.00%
2020/12/24217.5000.0017.50224,6650.01%
2020/12/23118.00117.7517.55024,3800.00%
2020/12/22517.63617.6817.05-124,2450.00%
2020/12/211118.25318.6718.05823,9700.03%
2020/12/1831618.4929918.7318.701723,6840.07% 大買/大賣/
2020/12/1700.002518.1918.20-2522,522-0.11%
2020/12/1500.00116.5016.20-122,0410.00%
2020/12/141016.65316.7316.60721,9510.03%
2020/12/1100.00415.9516.00-421,725-0.02%
2020/12/10617.1900.0016.65621,5360.03%
2020/12/09417.21117.3017.05321,3480.01%
2020/12/08518.00217.9817.90321,0850.01%
2020/12/04218.10318.2817.95-120,7250.00%
2020/12/02317.8700.0017.70319,8730.02%
2020/12/01818.7200.0018.30819,7530.04%
2020/11/2714017.8114618.0317.85-619,607-0.03% 大買/大賣/
2020/11/26419.1900.0018.75419,3970.02%
2020/11/258219.208219.2818.95019,1710.00%
2020/11/231019.291819.3219.00-818,562-0.04%
2020/11/20618.982319.0019.20-1718,218-0.09%
2020/11/195519.443019.8319.102517,4250.14%
2020/11/18518.352618.2718.55-2115,774-0.13%
2020/11/171618.111818.0917.25-214,842-0.01%
2020/11/16317.13717.1717.30-414,314-0.03%
2020/11/132317.383217.4417.30-914,107-0.06%
2020/11/122916.222216.4116.20713,1800.05%
2020/11/11216.95716.4516.15-513,049-0.04%
2020/11/105317.063817.0916.551512,8290.12%
2020/11/091616.911216.9517.05412,2410.03%
2020/11/06115.701316.4716.60-1210,997-0.11%
2020/11/051015.0500.0015.10109,9760.10%
2020/11/04514.90515.0015.2509,7710.00%
2020/11/03614.73515.0014.7019,6580.01%
2020/11/02514.8500.0014.7059,5400.05%
2020/10/301015.751215.6015.00-29,403-0.02%
2020/10/29214.933015.0515.10-288,786-0.32%
2020/10/281115.391215.5615.50-18,453-0.01%
2020/10/27114.90114.6514.4507,5830.00%
2020/10/26614.68514.9514.7017,4630.01%
2020/10/231414.872214.8815.05-87,132-0.11%
2020/10/226114.762614.6414.95356,4730.54%
2020/10/21513.151413.0913.60-95,302-0.17%
2020/10/20312.40312.3512.4004,9800.00%
2020/10/19312.60512.5012.60-24,951-0.04%
2020/10/161112.3400.0012.30114,8740.23%
2020/10/151313.01313.0012.55104,7720.21%
2020/10/14712.901612.7913.00-94,618-0.19%
2020/10/133012.373011.8012.4004,1630.00%
2020/10/121011.5500.0011.30103,8930.26%
2020/09/24210.9000.0011.0523,6920.05%
2020/09/221412.551412.6511.7503,5990.00%
2020/09/2100.00211.9312.35-23,146-0.06%
2020/09/1100.00510.8010.75-52,872-0.17%
2020/09/08111.0000.0011.0012,7990.04%
2020/09/07711.41211.4011.2052,7710.18%
2020/09/03211.4300.0011.4022,7120.07%
2020/09/02212.0000.0011.9022,6420.08%
2020/08/27210.9000.0010.8022,3410.09%
2020/08/2600.00111.0011.05-12,369-0.04%
2020/08/20110.80110.7510.7502,2080.00%
2020/08/19112.00111.6511.7502,0950.00%
2020/08/18310.70710.6411.10-41,767-0.23%
2020/08/1700.0019.9010.10-11,502-0.07%
2020/08/1400.0019.509.49-11,449-0.07%
2020/08/1319.5019.609.4801,4410.00%
2020/08/0619.8619.969.9001,4500.00%
2020/08/0519.85110.059.8401,4530.00%
2020/08/0429.8719.909.9011,4650.07%
2020/07/29510.30310.389.8021,5160.13%
2020/07/2300.0019.639.63-11,403-0.07%
2020/06/0900.00110.1010.00-11,251-0.08%
2020/06/05110.1500.0010.1011,2600.08%
2020/06/0300.00110.1010.15-11,273-0.08%
2020/06/02110.5000.0010.1011,2690.08%
2020/05/0800.00310.9010.40-31,174-0.26%
2020/05/0400.00110.0010.10-11,141-0.09%
2020/04/30510.0500.0010.0051,0850.46%
2020/03/3100.0057.937.90-51,323-0.38%
2020/03/2500.0017.337.37-11,371-0.07%
2020/03/1300.0057.928.12-51,275-0.39%
2020/03/1200.0058.708.78-51,243-0.40%
2020/03/0900.00209.809.55-201,246-1.60%
2020/02/27510.4000.0010.0551,2960.39%
2020/02/2400.00210.7010.60-21,349-0.15%
2020/02/1400.00211.0510.85-21,550-0.13%
2020/02/10211.3000.0010.9021,4910.13%
2020/01/1700.00512.1511.90-51,703-0.29%
2020/01/1600.002511.8911.85-251,678-1.49%
2020/01/09411.5500.0011.7041,6900.24%
2020/01/08512.0000.0011.7551,7040.29%
2020/01/03512.1000.0012.2051,6450.30%
2020/01/02412.7000.0012.5041,6110.25%
2019/12/30212.2000.0012.2021,5380.13%
2019/12/2700.003012.0512.00-301,536-1.95%
2019/12/23511.8000.0011.7551,5450.32%
2019/12/1700.001911.6511.70-191,448-1.31%
2019/11/2200.00311.1011.15-31,469-0.20%
2019/11/183611.16611.0511.15301,4732.04%
2019/10/3000.00111.4011.45-12,045-0.05%
2019/10/29111.701012.1511.55-92,050-0.44%
2019/10/289011.908511.8911.9051,8760.27%
2019/10/2500.00110.9010.85-11,808-0.06%
2019/10/23110.9500.0010.9511,9160.05%
2019/10/22510.8500.0010.8051,9440.26%
2019/10/1700.00510.7510.80-52,040-0.25%
2019/10/1400.00110.5010.50-12,117-0.05%
2019/09/2700.00710.6810.55-73,095-0.23%
2019/09/25211.3000.0011.1523,2600.06%
2019/09/2000.00111.4511.45-14,147-0.02%
2019/09/19111.45311.5011.45-24,592-0.04%
2019/09/06111.3000.0011.2015,2830.02%
2019/08/29211.2000.0011.1525,2410.04%
2019/08/27111.4000.0011.3515,3270.02%
2019/08/1300.00112.0512.00-15,841-0.02%
2019/08/12112.15212.1012.10-15,832-0.02%
2019/08/08212.35612.6212.40-45,792-0.07%
2019/08/07612.4200.0012.3065,7420.10%
2019/08/06912.331612.4612.25-75,674-0.12%
2019/07/3000.006011.7011.50-605,202-1.15%
2019/07/296311.9900.0011.90635,1691.22%
2019/07/19612.34112.3512.0554,9690.10%
2019/07/1700.00212.0012.05-24,864-0.04%
2019/07/16212.2300.0012.2024,8550.04%
2019/07/1500.001011.9912.10-104,826-0.21%
2019/07/12112.65112.7012.4004,7340.00%
2019/07/11213.35913.4713.10-74,624-0.15%
2019/07/102313.559012.9513.75-674,472-1.50%
2019/07/09712.57212.5512.5054,1370.12%
2019/07/083012.821012.5512.45204,0970.49%
2019/07/05312.43312.4512.4504,0380.00%
2019/07/0400.00413.0012.90-44,030-0.10%
2019/07/0300.002013.0012.80-203,992-0.50%
2019/07/022013.2000.0012.80204,0260.50%
2019/07/015013.0600.0013.05504,1131.22%
2019/06/28612.68612.6813.0004,0200.00%
2019/06/272612.881313.0213.00133,8770.34%
2019/06/261812.252412.1512.65-63,282-0.18%
2019/06/252811.69911.8611.50192,8540.67%
2019/06/24911.61811.6611.7512,5090.04%
2019/06/20110.85110.9010.9002,2370.00%
2019/06/18210.70510.8810.70-32,213-0.14%
2019/06/1700.00110.6510.45-12,136-0.05%
2019/06/13110.2000.0010.0512,2340.04%
2019/06/10110.1000.0010.1012,2290.04%
2019/06/06110.10110.1510.1502,2380.00%
2019/06/03511.2000.0010.9552,1790.23%
2019/05/31111.00311.0211.05-22,114-0.09%
2019/05/30111.00111.1010.9502,0920.00%
2019/05/295411.345411.4311.1502,0200.00%
2019/05/2800.001711.1311.40-171,689-1.01%
2019/05/1300.00110.009.70-11,510-0.07%
2019/05/0300.0039.819.97-31,490-0.20%
2019/05/0200.0029.759.74-21,484-0.13%
2019/04/2500.0019.989.98-11,493-0.07%
2019/04/2300.00110.2510.10-11,491-0.07%
2019/04/181010.1000.0010.10101,4540.69%
2019/04/17110.4000.0010.4011,4550.07%
2019/04/16510.4500.0010.4551,4470.35%
2019/04/15110.6000.0010.5511,4390.07%
2019/04/11110.5000.0010.5011,4340.07%
2019/04/09111.3500.0011.3011,3140.08%
2019/04/08411.7000.0011.5041,2950.31%
2019/04/0300.001511.5711.40-151,213-1.24%
2019/03/2700.00110.5510.55-11,283-0.08%
2019/03/1400.00110.5010.45-11,093-0.09%
2019/02/26110.3500.0010.3011,1020.09%
2019/02/20510.1500.0010.2051,0610.47%
2019/02/1900.00410.5110.20-41,086-0.37%
2019/02/18510.401110.2010.35-61,064-0.56%
2019/01/04109.1700.009.24101,1740.85%
2018/12/2649.7600.009.7541,2410.32%
2018/12/2100.00510.4510.45-51,001-0.50%
2018/11/1639.3619.509.3021,5900.13%
2018/11/0600.00109.909.94-101,749-0.57%
2018/11/011010.2500.0010.35101,7490.57%
2018/10/3000.0049.239.25-41,746-0.23%
2018/10/2529.2400.009.2421,8420.11%
2018/10/1900.00110.009.97-12,204-0.05%
2018/10/1219.5400.009.9112,6640.04%
2018/10/0500.00211.4011.40-22,890-0.07%
2018/10/0100.00412.8012.80-42,937-0.14%
2018/08/2900.00614.3814.40-63,660-0.16%
2018/08/2300.00513.2013.20-53,698-0.14%
2018/08/2100.00513.2313.30-53,860-0.13%
2018/08/20514.1000.0014.1053,8950.13%
2018/08/151013.8300.0013.80103,9770.25%
2018/08/1400.00113.9514.10-14,041-0.02%
2018/08/13214.1000.0014.3524,1020.05%
2018/08/1000.00115.7015.65-14,071-0.02%
2018/08/0900.00115.7015.65-14,101-0.02%
2018/08/0600.002015.6015.65-204,330-0.46%
2018/07/3100.00216.5016.50-24,782-0.04%
2018/07/301516.925216.7316.70-374,844-0.76%
2018/07/275616.98116.8017.10554,9771.10%
2018/07/26517.26316.4516.6524,9290.04%
2018/07/251016.791517.0417.05-54,817-0.10%
2018/07/20215.2500.0015.2024,9130.04%
2018/07/17115.60115.5515.6005,2260.00%
2018/07/1100.00214.5014.50-25,594-0.04%
2018/07/0600.00215.2515.25-26,270-0.03%
2018/07/051315.85215.4015.75116,4630.17%
2018/07/0300.00213.8513.85-26,499-0.03%
2018/06/25114.4500.0014.4018,7740.01%
2018/06/2100.001016.1515.80-109,407-0.11%
2018/06/20316.2200.0016.00310,0620.03%
2018/06/19116.6000.0016.50110,5460.01%
2018/06/14216.9000.0016.80212,2740.02%
2018/06/13217.2000.0016.95212,5080.02%
2018/06/121217.06817.0816.85412,5830.03%
2018/05/31117.7500.0017.70115,0990.01%
2018/05/25118.2000.0018.05118,0080.01%
2018/05/2400.001018.2518.20-1018,899-0.05%
2018/05/23318.1752518.2118.25-52219,473-2.68% 大賣/鉅額交易
2018/05/22519.001019.4219.05-519,658-0.03%
2018/05/21619.1800.0019.00619,6650.03%
2018/05/185418.8000.0018.505419,6520.27%
2018/05/17918.6700.0018.65919,6910.05%
2018/05/1618018.9715519.0518.902519,7110.13% 大買/大賣/
2018/05/1519118.6133118.7818.55-14019,715-0.71% 大買/大賣/鉅額交易
2018/05/14518.4000.0018.30519,7460.03%
2018/05/11419.1800.0019.00419,7230.02%
2018/05/10520.13520.1020.10019,6580.00%
2018/05/09720.75920.8720.20-219,617-0.01%
2018/05/08219.70319.9819.70-119,609-0.01%
2018/05/07319.9500.0019.70319,7300.02%
2018/05/04120.75420.4620.20-320,048-0.01%
2018/05/03119.30119.5019.50020,0500.00%
2018/05/02420.2500.0019.50420,1800.02%
2018/04/30219.80119.8520.25120,8130.00%
2018/04/27419.55319.6720.50121,0280.00%
2018/04/26120.1500.0018.65121,3110.00%
2018/04/24119.85220.6019.70-121,4210.00%
2018/04/23721.86222.5821.75521,2340.02%
2018/04/202322.142621.8521.90-321,144-0.01%
2018/04/191022.451923.2522.80-921,078-0.04%
2018/04/18422.26122.2522.15321,1060.01%
2018/04/17222.089021.7221.00-8821,294-0.41%
2018/04/16422.3310422.3522.10-10021,233-0.47% 大賣/
2018/04/1315223.592123.7323.1513121,1630.62% 大買/鉅額交易
2018/04/12223.35723.6523.10-520,778-0.02%
2018/04/111123.051423.2622.95-320,546-0.01%
2018/04/103223.952323.6923.00920,3050.04%
2018/04/091225.23724.9424.20520,0750.02%
2018/04/031623.93924.4724.80719,7660.04%
2018/04/024024.992025.1824.202019,3840.10%
2018/03/312422.941323.1223.901118,5440.06%
2018/03/301022.221022.5922.20018,1690.00%
2018/03/299623.8000.0023.459617,8400.54%
2018/03/28523.53523.4323.60017,5990.00%
2018/03/276023.531223.2823.304817,4230.28%
2018/03/2611023.956324.4223.204717,1780.27% 大買/
2018/03/235123.695323.8724.30-216,765-0.01%
2018/03/2212424.373023.8523.209416,1080.58% 大買/
2018/03/2134526.973726.7325.4530815,5761.98% 大買/鉅額交易
2018/03/2017825.623525.4925.7514314,5140.99% 大買/鉅額交易
2018/03/19722.94723.0723.45013,7620.00%
2018/03/16521.89521.3021.35013,5320.00%
2018/03/15721.96222.0021.60513,5220.04%
2018/03/14422.93422.8022.50013,4290.00%
2018/03/134323.051422.8923.102913,3520.22%
2018/03/12421.51321.4222.05113,2590.01%
2018/03/091223.331923.6722.95-713,083-0.05%
2018/03/082626.625626.9625.45-3012,833-0.23%
2018/03/071727.601527.5028.25212,3860.02%
2018/03/063624.831824.8725.701812,0160.15%
2018/03/058423.1919322.5723.40-10911,526-0.95% 大賣/鉅額交易
2018/03/027120.546720.1321.30410,7410.04%
2018/03/012419.292319.4619.4019,7760.01%
2018/02/276919.417219.5819.85-39,232-0.03%
2018/02/267720.2911520.1420.40-388,440-0.45% 大賣/
2018/02/237418.2690518.5518.55-8317,520-11.05% 大賣/鉅額交易
2018/02/222517.101317.0316.90126,9160.17%
2018/02/21216.058816.1016.10-866,658-1.29%
2018/02/122914.7800.0014.65296,5590.44%
2018/02/081615.02115.4014.95156,3980.23%
2018/02/0700.001015.5515.30-106,356-0.16%
2018/02/0610215.831115.4215.35916,2891.45% 大買/
2018/02/05816.4800.0017.0586,2030.13%
2018/02/025017.51217.6517.30486,1300.78%
2018/02/012117.90118.2517.75206,0860.33%
2018/01/3111417.331217.6018.001025,9771.71% 大買/鉅額交易
2018/01/308717.55617.4417.40815,7811.40%
2018/01/297618.3319518.5018.50-1195,603-2.12% 大賣/鉅額交易
2018/01/2610117.65317.9217.60985,2011.88% 大買/
2018/01/25817.36517.3817.6535,0430.06%
2018/01/244218.053417.7617.6584,9320.16%
2018/01/231517.771617.3917.20-14,276-0.02%
2018/01/225416.813616.8017.35183,8980.46%
2018/01/19315.8700.0015.8033,4210.09%
2018/01/1823115.035015.2914.901813,1795.69% 大買/鉅額交易
2018/01/17514.60514.6014.5503,0590.00%
2018/01/1600.00214.8014.40-23,069-0.07%
2018/01/1500.001014.4514.45-103,015-0.33%
2018/01/121715.242015.7515.00-32,958-0.10%
2018/01/113014.70915.4515.45212,7140.77%
2018/01/04113.70113.9514.0002,5410.00%
映泰 相關文章