新巨 (2420)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股▲0.80%
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/21	3	45.20	0	0.00	45.25	3	493	0.61%
2023/09/06	0	0.00	2	46.15	46.25	-2	491	-0.41%
2023/09/05	2	46.60	45	46.42	46.45	-43	491	-8.74%
2023/08/21	5	45.40	0	0.00	45.40	5	490	1.02%
2023/08/18	5	45.85	0	0.00	45.70	5	488	1.03%
2023/08/16	4	45.35	5	46.16	46.25	-1	484	-0.21%
2023/08/14	15.5	45.94	0	0.00	45.40	15.5	476	3.25%
2023/08/11	4	46.50	0	0.00	46.80	4	471	0.85%
2023/08/10	14	46.15	0	0.00	46.15	14	470	2.98%
2023/08/09	1	46.65	0	0.00	46.70	1	466	0.21%
2023/08/08	15	46.65	0	0.00	46.70	15	466	3.22%
2023/08/07	16	46.49	16	46.95	46.95	0	471	0.00%
2023/08/02	2	50.80	0	0.00	50.60	2	446	0.45%
2023/07/31	0	0.00	30	52.83	52.60	-30	418	-7.17%
2023/07/26	5	51.70	0	0.00	51.70	5	363	1.37%
2023/07/21	6	48.58	0	0.00	48.80	6	291	2.06%
2023/07/20	24	48.20	0	0.00	48.40	24	290	8.27%
2023/07/17	0.1	49.10	0	0.00	49.50	0.1	273	0.04%
2023/07/12	1	46.40	0	0.00	46.35	1	262	0.38%
2023/06/09	0.1	46.35	0	0.00	46.20	0.1	284	0.04%
2023/06/05	0.1	46.70	0	0.00	46.55	0.1	285	0.03%
2023/05/23	0.5	45.70	0	0.00	45.45	0.5	298	0.17%
2023/05/22	0.4	45.50	0	0.00	45.25	0.4	297	0.13%
2023/05/18	0	0.00	3	45.15	45.15	-3	297	-1.01%
2023/05/17	0.1	45.10	0	0.00	45.10	0.1	296	0.03%
2023/04/26	0	0.00	5	43.30	44.00	-5	251	-1.98%
2023/04/21	0	0.00	5	43.81	43.90	-5	240	-2.08%
2023/04/17	0.1	45.15	0	0.00	44.95	0.1	218	0.05%
2023/04/14	1	44.55	3	44.60	44.60	-2	213	-0.94%
2023/04/13	0	0.00	2	44.20	44.15	-2	199	-1.00%
2023/04/12	0	0.00	1	44.15	44.20	-1	196	-0.51%
2023/03/29	5	43.65	0	0.00	43.75	5	180	2.77%
2023/03/28	0	43.60	0	0.00	43.65	0	178	0.00%
2023/03/27	0.1	44.09	0	0.00	43.55	0.1	177	0.06%
2023/03/24	0.1	44.10	0	0.00	43.80	0.1	173	0.06%
2023/03/23	0.1	43.85	0	0.00	43.85	0.1	171	0.06%
2023/03/22	1.1	44.14	0	0.00	43.80	1.1	168	0.65%
2023/03/21	0	0.00	1	43.90	43.85	-1	163	-0.61%
2023/03/20	0.1	43.45	0	0.00	43.25	0.1	150	0.07%
2023/03/16	0.1	43.30	0	0.00	42.90	0.1	140	0.07%
2023/03/15	1.1	43.19	0	0.00	43.15	1.1	138	0.80%
2023/03/14	0	0.00	0.3	42.05	42.15	-0.3	132	-0.26%
2023/03/13	5	42.17	0	0.00	42.25	5	132	3.77%
2023/02/20	0	42.05	0	42.00	42.00	0	92	0.00%
2022/10/27	2	37.50	0	0.00	37.55	2	206	0.97%
2022/08/26	0	0.00	1	43.85	43.95	-1	150	-0.67%
2022/08/08	1	41.45	0	0.00	41.70	1	113	0.88%
2022/07/08	0	0.00	6	40.00	40.20	-6	141	-4.24%
2022/06/23	0	41.10	0	0.00	41.35	0	156	0.00%
2022/06/22	0	41.70	1	41.55	41.60	-1	156	-0.64%
2022/05/25	0	0.00	0	42.30	42.25	0	204	-0.01%
2022/05/24	0	0.00	0.1	42.30	42.30	-0.1	210	-0.05%
2022/05/23	1	42.20	0	0.00	42.10	1	210	0.48%
2022/05/17	1	42.60	0	0.00	42.70	1	226	0.44%
2022/05/12	5	41.90	0	0.00	41.85	5	228	2.18%
2022/05/04	1	42.30	0	0.00	42.40	1	240	0.42%
2022/05/03	0	42.50	0	42.45	42.45	0	248	0.00%
2022/04/25	1	42.15	0	0.00	42.20	1	264	0.38%
2022/04/18	1	42.70	0	0.00	42.70	1	281	0.35%
2022/03/09	1	43.20	0	0.00	43.25	1	476	0.21%
2022/02/21	1	42.90	0	0.00	42.95	1	646	0.15%
2022/02/14	3	42.50	0	0.00	42.50	3	667	0.45%
2022/01/11	0	0.00	2	42.35	42.20	-2	855	-0.23%
2022/01/07	3	43.62	0	0.00	43.45	3	888	0.34%
2021/12/24	0	0.00	1	44.50	44.55	-1	934	-0.11%
2021/12/20	0	0.00	1	45.30	44.90	-1	1,069	-0.09%
2021/12/15	2	46.40	0	0.00	46.35	2	1,092	0.18%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/09	1	48.40	0	0.00	47.60	1	1,060	0.09%
2021/12/08	1	48.20	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	47.70	0	0.00	47.75	1	1,042	0.10%
2021/12/06	2	47.20	0	0.00	47.20	2	1,016	0.20%
2021/12/03	0	0.00	1	46.50	46.55	-1	985	-0.10%
2021/11/24	3	47.20	7	47.11	47.20	-4	911	-0.44%
2021/11/19	1	44.10	2	44.58	45.15	-1	846	-0.12%
2021/11/08	1	43.95	0	0.00	44.80	1	794	0.13%
2021/11/05	0	0.00	1	43.48	43.60	-1	765	-0.13%
2021/11/04	1	41.80	0	0.00	41.95	1	729	0.14%
2021/11/02	0	0.00	1	41.50	41.90	-1	722	-0.14%
2021/10/28	0	0.00	1	39.95	39.95	-1	701	-0.14%
2021/10/25	0	0.00	3	39.90	39.70	-3	711	-0.42%
2021/10/22	0	0.00	1	40.05	39.90	-1	720	-0.14%
2021/10/19	0	0.00	8	40.40	39.60	-8	710	-1.13%
2021/10/18	11	42.79	0	0.00	42.95	11	686	1.60%
2021/10/13	0	0.00	2	41.70	41.70	-2	667	-0.30%
2021/10/05	0	0.00	10	41.80	42.20	-10	753	-1.33%
2021/10/04	12	41.67	1	42.15	41.65	11	811	1.35%
2021/10/01	2	41.60	1	42.85	41.15	1	807	0.12%
2021/09/29	0	0.00	30	43.24	43.10	-30	777	-3.86%
2021/09/28	31	45.42	0	0.00	45.20	31	753	4.11%
2021/09/27	2	44.25	1	44.35	43.75	1	685	0.15%
2021/09/24	2	43.25	3	43.83	43.95	-1	644	-0.16%
2021/09/22	0	41.20	0	0.00	41.30	0	610	0.00%
2021/09/10	0	0.00	5	41.56	41.45	-5	612	-0.82%
2021/08/19	1	39.40	0	0.00	39.30	1	592	0.17%
2021/08/12	0	0.00	5	39.65	40.00	-5	567	-0.88%
2021/07/30	3	41.17	0	0.00	40.95	3	590	0.51%
2021/07/29	1	40.65	0	0.00	40.80	1	587	0.17%
2021/07/28	1	40.40	0	0.00	40.45	1	587	0.17%
2021/07/27	1	41.70	0	0.00	41.55	1	594	0.17%
2021/07/26	0	0.00	1	42.35	42.20	-1	593	-0.17%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/16	0	0.00	2	41.30	41.90	-2	605	-0.33%
2021/07/14	0	0.00	5	40.75	40.80	-5	603	-0.83%
2021/07/13	1	40.70	0	0.00	40.85	1	605	0.17%
2021/07/09	4	41.00	10	40.61	41.00	-6	534	-1.12%
2021/06/30	1	39.00	0	0.00	39.00	1	503	0.20%
2021/06/16	1	38.30	0	0.00	38.30	1	557	0.18%
2021/06/11	0.1	38.70	0	0.00	38.25	0.1	566	0.02%
2021/05/31	5	37.00	0	0.00	36.95	5	657	0.76%
2021/05/14	2	35.95	0	0.00	35.95	2	743	0.27%
2021/05/12	10	36.20	0	0.00	36.20	10	729	1.37%
2021/05/10	2	38.10	0	0.00	38.10	2	696	0.29%
2021/04/27	2	39.65	2	39.90	39.85	0	651	0.00%
2021/03/15	0	0.00	3	36.85	36.95	-3	441	-0.68%
2021/03/11	0	0.00	12	36.20	36.30	-12	425	-2.82%
2021/03/10	5	36.55	0	0.00	36.50	5	419	1.19%
2021/03/09	12	36.20	0	0.00	36.55	12	409	2.93%
2021/03/08	0	0.00	1	35.60	35.45	-1	375	-0.27%
2021/03/02	0	0.00	5	35.50	35.10	-5	361	-1.38%
2021/01/15	0	0.00	6	33.85	33.85	-6	240	-2.50%
2020/12/28	6	33.49	5	33.50	33.55	1	196	0.51%
2020/12/14	0	0.00	2	33.70	33.75	-2	200	-1.00%
2020/12/01	1	33.00	0	0.00	33.00	1	244	0.41%
2020/11/20	1	33.10	0	0.00	33.25	1	304	0.33%
2020/11/19	5	33.20	0	0.00	33.20	5	304	1.64%
2020/10/22	0	0.00	2	32.40	32.35	-2	369	-0.54%
2020/10/21	3	33.22	3	33.17	32.70	0	372	0.00%
2020/10/13	2	31.95	0	0.00	31.90	2	352	0.57%
2020/09/23	0	0.00	1	31.95	32.00	-1	391	-0.26%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/26	0	0.00	1	35.05	34.95	-1	301	-0.33%
2020/08/17	3	34.80	0	0.00	34.80	3	295	1.02%
2020/07/30	0	0.00	6	33.20	33.30	-6	314	-1.91%
2020/06/08	0	0.00	6	34.18	34.20	-6	530	-1.13%
2020/06/04	0	0.00	1	34.10	34.10	-1	554	-0.18%
2020/05/05	6	35.08	0	0.00	34.30	6	505	1.19%
2020/05/04	2	36.20	0	0.00	35.20	2	480	0.42%
2020/04/30	0	0.00	3	35.90	35.95	-3	420	-0.71%
2020/04/29	0	0.00	10	32.70	32.70	-10	372	-2.69%
2020/04/17	10	31.30	0	0.00	31.20	10	387	2.58%
2020/04/13	0	0.00	6	30.10	30.40	-6	376	-1.59%
2020/03/20	0.1	28.00	0	0.00	27.60	0.1	347	0.03%
2020/03/12	2	32.28	0	0.00	31.85	2	293	0.68%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/02/12	0	0.00	5	36.30	36.35	-5	257	-1.94%
2020/01/03	0	0.00	2	35.90	35.95	-2	233	-0.86%
2019/12/19	0	0.00	1	36.20	36.30	-1	243	-0.41%
2019/12/17	1	36.30	0	0.00	36.30	1	244	0.41%
2019/11/15	1	36.45	0	0.00	36.40	1	230	0.43%
2019/09/25	5	34.80	0	0.00	34.90	5	471	1.06%
2019/09/20	0	0.00	2	35.15	35.25	-2	471	-0.42%
2019/09/05	0	0.00	10	35.35	35.40	-10	476	-2.10%
2019/09/03	7	35.10	0	0.00	35.05	7	474	1.48%
2019/09/02	3	35.10	0	0.00	35.15	3	477	0.63%
2019/08/30	1	35.15	0	0.00	35.05	1	481	0.21%
2019/08/14	0	0.00	1	34.40	34.35	-1	471	-0.21%
2019/08/13	2	34.15	0	0.00	34.05	2	470	0.42%
2019/08/02	0	0.00	1	34.50	34.30	-1	483	-0.21%
2019/07/29	1	35.95	0	0.00	35.40	1	474	0.21%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/12	0	0.00	5	38.30	38.30	-5	372	-1.34%
2019/07/11	5	37.80	2	38.00	38.60	3	371	0.81%
2019/07/10	0	0.00	4	38.50	38.55	-4	350	-1.14%
2019/07/05	0	0.00	2	38.30	38.30	-2	340	-0.59%
2019/06/21	0	0.00	1	36.75	36.75	-1	328	-0.30%
2019/06/03	0	0.00	2	36.60	36.75	-2	392	-0.51%
2019/05/23	0	0.00	1	36.40	36.45	-1	408	-0.24%
2019/05/16	1	36.80	1	36.60	36.90	0	412	0.00%
2019/05/10	0	0.00	4	35.19	35.30	-4	393	-1.02%
2019/05/06	0	0.00	1	36.15	36.20	-1	374	-0.27%
2019/05/03	0	0.00	1	36.40	36.55	-1	372	-0.27%
2019/04/25	3	36.75	0	0.00	36.90	3	360	0.83%
2019/04/24	0	0.00	5	36.35	36.75	-5	354	-1.41%
2019/04/23	0	0.00	2	36.15	36.20	-2	347	-0.57%
2019/04/19	0	0.00	3	35.98	35.95	-3	344	-0.87%
2019/04/17	2	36.15	0	0.00	36.30	2	337	0.59%
2019/04/16	0	0.00	1	36.15	36.15	-1	333	-0.30%
2019/04/12	1	36.10	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.80	0	0.00	36.80	1	316	0.32%
2019/04/10	1	37.05	0	0.00	37.30	1	307	0.33%
2019/04/08	2	37.38	0	0.00	37.50	2	298	0.67%
2019/04/02	2	36.95	0	0.00	36.95	2	285	0.70%
2019/03/29	3	37.00	0	0.00	37.10	3	275	1.09%
2019/03/26	0	0.00	1	37.05	37.20	-1	263	-0.38%
2019/03/25	0	0.00	1	36.55	36.50	-1	257	-0.39%
2019/03/22	10	37.77	2	37.70	37.20	8	247	3.23%
2019/03/21	1	37.05	0	0.00	37.05	1	215	0.46%
2019/03/20	0	0.00	1	36.45	36.45	-1	207	-0.48%
2019/03/15	1	35.45	0	0.00	35.40	1	186	0.54%
2019/03/11	1	35.90	0	0.00	35.90	1	175	0.57%
2019/02/20	1	34.35	0	0.00	34.45	1	132	0.76%
2019/02/15	1	33.55	0	0.00	33.50	1	124	0.80%
2019/02/13	0	0.00	2	33.90	33.80	-2	121	-1.64%
2019/01/16	1	32.05	1	32.10	32.05	0	130	0.00%
2018/12/28	0	0.00	1	31.40	31.40	-1	150	-0.66%
2018/12/13	1	32.45	0	0.00	32.35	1	168	0.59%
2018/11/30	1	31.75	0	0.00	31.75	1	252	0.40%
2018/10/12	0.1	30.30	0	0.00	30.30	0.1	374	0.03%
2018/09/03	0	0.00	5	36.98	37.00	-5	245	-2.04%
2018/08/31	5	37.03	0	0.00	37.00	5	246	2.03%
2018/08/13	0	0.00	1	35.80	35.90	-1	202	-0.49%
2018/08/07	1	36.30	0	0.00	36.35	1	194	0.51%
2018/08/06	0	0.00	1	36.10	36.10	-1	190	-0.52%
2018/06/19	1	35.20	0	0.00	35.15	1	209	0.48%
2018/06/12	1	35.70	0	0.00	35.65	1	210	0.47%
2018/06/07	1	35.85	0	0.00	35.60	1	211	0.47%
2018/05/30	0	0.00	1	35.20	35.30	-1	210	-0.48%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/25	4	35.35	0	0.00	35.30	4	206	1.94%
2018/05/24	0	0.00	2	35.50	35.50	-2	207	-0.96%
2018/04/24	0	0.00	1	34.95	34.95	-1	234	-0.43%
2018/04/09	1	36.20	0	0.00	36.35	1	261	0.38%
2018/03/29	1	36.15	0	0.00	36.20	1	257	0.39%
2018/03/21	1	35.85	0	0.00	35.95	1	245	0.41%
2018/03/16	1	35.85	0	0.00	35.85	1	241	0.41%