台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.65
  • 漲幅
    -2.88%
  • 成交量
    3,167
  • 產業
    上市 光電類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132119.3300.0018.80211,1281.86%
2023/09/22118.55118.3518.4501,1170.00%
2023/09/21118.55117.9517.8501,0960.00%
2023/09/1400.00118.8518.25-11,079-0.09%
2023/09/01118.3000.0018.3011,0400.10%
2023/08/14117.6000.0017.6011,0780.09%
2023/08/04019.2000.0019.2501,0210.00%
2023/08/0200.00119.9519.70-1998-0.10%
2023/08/014720.098320.6820.10-36965-3.73%
2023/07/318921.595821.5921.60318623.59%
2023/07/2700.00018.9518.950603-0.01%
2023/07/24518.75518.7518.6505990.00%
2023/07/17719.2700.0019.1576051.16%
2023/07/13118.5000.0018.4516010.17%
2023/07/1200.00118.9018.55-1608-0.16%
2023/07/10119.05319.1519.20-2622-0.32%
2023/06/27318.3000.0018.2537790.38%
2023/06/0100.00518.9418.80-5792-0.63%
2023/05/24018.30318.3518.40-3774-0.39%
2023/05/23318.4000.0018.3037880.38%
2023/05/1800.00018.0518.1007950.00%
2023/05/12517.7500.0017.8557860.64%
2023/04/1100.00219.2519.20-2621-0.32%
2023/04/10319.22419.2119.20-1606-0.16%
2023/03/30319.05319.1518.9505360.00%
2023/03/29319.52419.2519.15-1478-0.21%
2023/03/28018.40218.6318.25-2405-0.49%
2023/03/27018.6000.0018.5503990.00%
2023/03/2400.00118.6518.45-1391-0.26%
2023/03/23018.1500.0018.2503780.00%
2023/03/16017.8000.0017.8003620.00%
2023/03/15018.0000.0017.8003610.00%
2023/03/1400.00117.7517.65-1361-0.28%
2023/03/13018.0000.0017.7503610.00%
2023/03/10318.0000.0017.9533550.84%
2023/03/0700.00118.5518.50-1347-0.29%
2023/03/0600.00518.5518.50-5341-1.47%
2023/03/03218.05518.0618.15-3328-0.91%
2023/02/2100.00318.4518.00-3310-0.96%
2023/02/2000.00017.8517.9003030.00%
2023/01/13216.7300.0016.8523620.55%
2023/01/06016.9000.0017.0003720.00%
2022/12/2800.00116.9016.75-1401-0.25%
2022/12/2100.00117.1516.90-1437-0.23%
2022/12/20117.1500.0016.8514420.23%
2022/12/0800.00317.7317.80-3472-0.63%
2022/12/06117.9000.0017.9014740.21%
2022/12/0500.00218.5518.30-2505-0.40%
2022/11/30118.05218.0518.05-1508-0.20%
2022/11/2800.00417.5517.55-4510-0.78%
2022/10/20115.5000.0015.6517610.13%
2022/09/26116.6000.0015.7017750.13%
2022/09/15118.4500.0018.2018180.12%
2022/09/13318.1200.0018.0038310.36%
2022/09/06117.5000.0017.3518290.12%
2022/09/05118.0000.0017.8018270.12%
2022/09/0200.00118.4018.20-1828-0.12%
2022/08/1800.00318.7518.90-3826-0.36%
2022/08/17319.75119.9019.9527940.25%
2022/08/1500.00319.7519.75-3754-0.40%
2022/08/10118.9500.0019.2017390.14%
2022/08/0900.004519.0119.15-45739-6.08%
2022/08/081320.05220.1519.45117291.51%
2022/08/01119.0000.0019.0016040.17%
2022/07/20119.3000.0019.1016440.16%
2022/06/24120.55120.2020.1507640.00%
2022/06/2100.00219.9520.40-2768-0.26%
2022/06/10322.2000.0022.3038470.35%
2022/06/0200.00222.7522.70-2942-0.21%
2022/05/3000.00522.3022.25-51,030-0.49%
2022/05/2000.00122.1021.90-11,305-0.08%
2022/05/1800.00122.1521.95-11,402-0.07%
2022/05/12520.6500.0020.4051,6940.30%
2022/05/1100.00121.3021.15-11,967-0.05%
2022/05/0600.001222.2822.30-122,356-0.51%
2022/05/0300.00022.3022.0502,5380.00%
2022/04/2700.00021.2521.1003,1570.00%
2022/04/26121.9500.0021.9013,3890.03%
2022/04/2500.00122.1022.15-13,609-0.03%
2022/04/21323.5200.0023.6034,1480.07%
2022/04/12323.8500.0023.5535,4160.06%
2022/04/11124.1500.0024.0515,4380.02%
2022/04/07124.8000.0024.9015,4720.02%
2022/03/28026.3500.0026.4506,4990.00%
2022/03/1800.00126.3026.85-16,775-0.01%
2022/03/17125.95526.1926.15-46,943-0.06%
2022/03/09524.8500.0024.8559,4130.05%
2022/03/0800.001025.2024.10-109,496-0.11%
2022/03/07225.2500.0025.1029,5470.02%
2022/03/04126.30126.4026.3009,6130.00%
2022/03/03126.8000.0026.6019,6970.01%
2022/03/01226.3800.0026.6029,9210.02%
2022/02/25426.1600.0026.15410,0540.04%
2022/02/231127.271127.4527.45010,7260.00%
2022/02/22326.5000.0026.65311,3580.03%
2022/02/1800.00527.1027.35-511,849-0.04%
2022/02/17127.7000.0027.75111,8490.01%
2022/02/16428.05328.4528.05111,8890.01%
2022/02/15228.6000.0028.05211,8600.02%
2022/02/14528.7500.0028.75511,8010.04%
2022/02/111829.65730.0429.151111,7260.09%
2022/02/102529.1900.0029.052511,4670.22%
2022/02/09429.08828.4329.30-411,339-0.04%
2022/02/08427.0400.0027.60411,1850.04%
2022/01/26325.9800.0025.90311,2290.03%
2022/01/25426.7300.0026.15411,3750.04%
2022/01/2400.00327.0827.15-311,755-0.03%
2022/01/21428.0500.0028.15411,7470.03%
2022/01/20830.172730.0229.80-1911,604-0.16%
2022/01/19429.60429.7529.50011,4690.00%
2022/01/17129.45329.2529.80-211,613-0.02%
2022/01/14128.80128.8029.30011,3490.00%
2022/01/132329.40129.3528.802211,1180.20%
2022/01/12229.101828.8529.40-1610,793-0.15%
2022/01/11328.172128.3928.00-1810,303-0.17%
2022/01/101627.411527.8027.55110,0220.01%
2022/01/07526.8000.0026.7059,9730.05%
2022/01/0600.00527.4527.55-59,912-0.05%
2022/01/051527.8000.0027.80159,8910.15%
2022/01/042028.0500.0028.05209,8740.20%
2021/12/30128.2500.0028.3519,8320.01%
2021/12/2800.001029.0028.60-109,793-0.10%
2021/12/27629.181028.9529.05-49,747-0.04%
2021/12/241129.543129.4129.70-209,637-0.21%
2021/12/23329.40629.4829.00-39,274-0.03%
2021/12/22228.3300.0028.0028,8880.02%
2021/12/2100.00528.0528.15-58,859-0.06%
2021/12/1600.001228.4028.35-128,766-0.14%
2021/12/152327.901527.9027.9088,7140.09%
2021/12/14128.0000.0027.8518,6750.01%
2021/12/132429.21928.9228.95158,5820.17%
2021/12/101627.4200.0027.85168,3940.19%
2021/12/09828.53228.4028.1068,3210.07%
2021/12/081928.861828.8928.5018,1880.01%
2021/12/075830.068930.5628.80-317,864-0.39%
2021/12/061029.973531.0031.90-256,609-0.38%
2021/12/031029.04328.8329.0076,1480.11%
2021/12/023128.06228.3027.65295,9260.49%
2021/12/01227.50628.3328.65-45,864-0.07%
2021/11/303027.754028.1027.80-105,791-0.17%
2021/11/261827.2400.0026.55185,7590.31%
2021/11/25128.459228.6728.50-915,614-1.62%
2021/11/241428.253728.3328.95-235,525-0.42%
2021/11/239130.078929.5828.2025,3860.04%
2021/11/2211328.832829.2128.10854,9211.73% 大買/
2021/11/191328.527128.5628.90-584,740-1.22%
2021/11/1800.002527.6127.50-254,093-0.61%
2021/11/172027.8600.0027.55203,8500.52%
2021/11/15426.9800.0027.1043,5620.11%
2021/11/12226.2500.0026.2023,5500.06%
2021/11/11125.80126.0025.8003,6160.00%
2021/11/102026.1500.0026.15203,7750.53%
2021/11/091125.902125.9525.85-104,017-0.25%
2021/11/08125.3500.0025.8014,0310.02%
2021/11/04326.48226.0026.0014,1470.02%
2021/11/032026.0300.0025.90204,1420.48%
2021/11/022627.171326.9526.45134,1500.31%
2021/11/018228.121027.9428.65723,9761.81%
2021/10/2800.003126.2526.20-313,631-0.85%
2021/10/272726.162926.3826.40-23,619-0.06%
2021/10/261526.344625.9825.60-313,550-0.87%
2021/10/256624.68224.8825.40643,2681.96%
2021/10/22223.4300.0023.6523,2360.06%
2021/10/08121.9000.0022.0515,6710.02%
2021/10/07222.0000.0022.0525,8380.03%
2021/10/0500.00121.3521.35-16,225-0.02%
2021/09/1400.00823.7123.60-86,554-0.12%
2021/09/1300.00224.1524.15-26,574-0.03%
2021/09/10324.2500.0024.0536,6000.05%
2021/09/0800.004023.6023.40-406,659-0.60%
2021/09/0600.00524.2524.15-56,661-0.08%
2021/09/03124.8000.0024.9016,6460.02%
2021/09/012025.20325.2825.55176,6950.25%
2021/08/302024.5000.0024.20206,6250.30%
2021/08/25324.25124.0524.1026,7630.03%
2021/08/20122.8000.0022.5517,0720.01%
2021/08/1900.00123.7522.90-17,061-0.01%
2021/08/18122.90523.2224.30-47,053-0.06%
2021/08/17724.76124.9023.6567,0270.09%
2021/08/1600.007424.4925.00-746,964-1.06%
2021/08/132225.071525.8524.2076,8190.10%
2021/08/11124.6500.0024.1016,6380.02%
2021/08/102025.7000.0025.25206,6200.30%
2021/08/06226.8300.0026.7526,6670.03%
2021/08/0500.00127.8027.65-16,726-0.01%
2021/08/0400.00327.6827.60-36,850-0.04%
2021/08/032327.4000.0027.60236,8840.33%
2021/08/023126.60226.8526.85296,8230.42%
2021/07/30526.751326.2226.00-86,951-0.12%
2021/07/29326.6000.0026.7536,8910.04%
2021/07/281026.67127.5526.7596,8390.13%
2021/07/273229.278329.2728.00-516,789-0.75%
2021/07/266429.536529.5730.70-16,416-0.02%
2021/07/234128.38427.9828.45375,6890.65%
2021/07/21525.6500.0024.5555,3500.09%
2021/07/20125.406625.7525.40-655,471-1.19%
2021/07/1900.00526.6026.55-55,504-0.09%
2021/07/161227.57927.2027.2535,7010.05%
2021/07/1500.00227.0527.10-25,995-0.03%
2021/07/1400.00926.8627.40-95,970-0.15%
2021/07/13326.822026.9926.30-175,905-0.29%
2021/07/1210527.965527.6028.00505,7950.86% 大買/
2021/07/0800.002126.4026.40-215,862-0.36%
2021/07/071526.4100.0026.10156,0100.25%
2021/07/062826.632026.6026.3586,1980.13%
2021/07/055426.44226.5527.00526,5310.80%
2021/07/02225.70125.7525.7516,5550.02%
2021/07/0100.00225.4025.00-26,703-0.03%
2021/06/1800.00326.1525.20-38,645-0.03%
2021/06/1700.00425.5326.10-49,127-0.04%
2021/06/1000.00126.4026.05-110,729-0.01%
2021/06/09226.20326.5226.05-111,419-0.01%
2021/06/07225.70426.5026.10-211,699-0.02%
2021/06/04126.75226.8026.50-111,835-0.01%
2021/06/03627.12627.4527.30012,0700.00%
2021/06/02226.6800.0026.35212,3730.02%
2021/06/01327.10327.1527.10012,5610.00%
2021/05/314627.97627.9727.354012,7280.31%
2021/05/28226.881227.1527.50-1012,895-0.08%
2021/05/2500.000.325.0024.95-0.313,8830.00%
2021/05/2100.00423.7524.10-414,384-0.03%
2021/05/20523.39123.7023.20414,8380.03%
2021/05/19323.05423.1124.10-115,256-0.01%
2021/05/18122.901121.7023.00-1015,295-0.07%
2021/05/17220.9500.0020.95215,3890.01%
2021/05/13621.7800.0022.50615,3770.04%
2021/05/12822.58423.6022.45415,3480.03%
2021/05/111525.79926.5024.80615,3660.04%
2021/05/1000.000.127.3527.50-0.115,3250.00%
2021/05/0700.00628.1828.00-615,364-0.04%
2021/05/05526.2500.0026.00515,2890.03%
2021/05/04727.18226.7026.50515,3030.03%
2021/05/03929.04329.2828.65615,2460.04%
2021/04/29529.54330.5029.15215,2800.01%
2021/04/28729.812530.0730.05-1815,288-0.12%
2021/04/27929.51830.0629.40116,4130.01%
2021/04/26629.501829.7229.50-1216,989-0.07%
2021/04/2300.00428.0029.25-416,878-0.02%
2021/04/221229.0700.0028.201216,8460.07%
2021/04/211630.43930.3830.00716,6240.04%
2021/04/2000.005029.2129.45-5016,226-0.31%
2021/04/19128.15428.6028.85-316,178-0.02%
2021/04/16428.8400.0028.85416,0940.02%
2021/04/151029.08129.2029.15916,0570.06%
2021/04/1400.00128.4528.70-115,948-0.01%
2021/04/131128.95129.4028.151015,9150.06%
2021/04/12929.772129.2929.45-1215,873-0.08%
2021/04/098731.251331.4630.607416,1400.46%
2021/04/08230.380.830.5030.151.216,1130.01%
2021/04/07130.5500.0030.40115,9920.01%
2021/04/06831.011030.8530.95-215,820-0.01%
2021/04/011430.351529.7930.10-115,484-0.01%
2021/03/31129.10628.9128.70-515,144-0.03%
2021/03/30329.10129.0028.90215,0480.01%
2021/03/29128.80328.9028.70-214,954-0.01%
2021/03/26229.45229.0028.80014,8630.00%
2021/03/25529.136229.8629.30-5714,778-0.39%
2021/03/246329.923928.7529.952414,5890.16%
2021/03/233728.762929.0328.45814,3200.06%
2021/03/223130.292830.4730.85313,7300.02%
2021/03/19229.53329.5529.60-113,232-0.01%
2021/03/18328.75828.7929.40-512,959-0.04%
2021/03/17528.64628.3928.70-112,735-0.01%
2021/03/162327.473727.7427.90-1412,323-0.11%
2021/03/151226.6559.326.9927.15-47.311,682-0.41%
2021/03/12125.00224.8024.70-111,004-0.01%
2021/03/11724.0200.0024.00710,8160.06%
2021/03/10423.931.523.9524.002.510,6990.02%
2021/03/091123.121423.5523.70-310,551-0.03%
2021/03/082923.11923.6223.352010,3610.19%
2021/03/05123.25623.1522.55-510,006-0.05%
2021/03/045222.641.122.9423.0050.99,7840.52%
2021/03/03523.021322.7722.60-89,624-0.08%
2021/03/0200.00222.2522.10-29,136-0.02%
2021/02/262122.477222.1722.65-518,961-0.57%
2021/02/252521.60221.2321.45238,2780.28%
2021/02/243.121.10120.5021.202.18,0860.03%
2021/02/23921.94121.2521.0587,9390.10%
2021/02/223521.8031.321.5322.303.77,5700.05%
2021/02/19520.80920.7420.45-47,105-0.06%
2021/02/1700.001119.3019.60-116,636-0.17%
2021/02/05218.7000.0018.7026,4970.03%
2021/02/03818.291118.2418.10-36,507-0.05%
2021/02/02418.59218.5518.1526,4870.03%
2021/01/291018.7000.0018.15106,3540.16%
2021/01/2600.00118.3018.05-16,302-0.02%
2021/01/2500.003117.6218.25-316,262-0.50%
2021/01/2200.002018.3618.20-206,264-0.32%
2021/01/211018.23518.8017.9556,2250.08%
2021/01/207719.393319.9718.90446,3060.70%
2021/01/191818.871318.7819.3555,2280.10%
2021/01/18217.63617.6417.60-44,729-0.08%
2021/01/1500.00817.2517.20-84,712-0.17%
2021/01/14817.09117.4017.3074,6930.15%
2021/01/1200.00216.9516.65-24,831-0.04%
2021/01/0800.00216.5516.80-24,930-0.04%
2021/01/06517.20516.4916.5005,3560.00%
2021/01/05217.8000.0017.6025,2700.04%
2021/01/041517.885118.1018.15-365,146-0.70%
2020/12/313317.463516.7017.30-24,671-0.04%
2020/12/291016.2000.0016.25104,3160.23%
2020/12/28216.1000.0016.1524,3240.05%
2020/12/2200.00516.2015.70-54,362-0.11%
2020/12/21515.8200.0015.8054,3980.11%
2020/12/18515.9500.0015.9054,4150.11%
2020/12/1600.003015.8516.15-304,498-0.67%
2020/12/151016.3500.0015.90104,5190.22%
2020/12/11516.10516.2516.3504,5980.00%
2020/12/071716.9600.0016.80175,2010.33%
2020/11/30116.7500.0016.7515,2640.02%
2020/11/2700.001116.6016.65-115,438-0.20%
2020/11/26116.3500.0016.4015,5250.02%
2020/11/25216.43216.6516.3505,6600.00%
2020/11/17115.9500.0016.0016,7420.01%
2020/11/16116.2000.0016.1516,7660.01%
2020/11/13616.1100.0016.3566,7880.09%
2020/11/12716.4600.0016.3076,8030.10%
2020/11/1000.00116.8016.75-17,185-0.01%
2020/11/04117.7500.0017.7017,3440.01%
2020/10/30317.45317.7517.5007,2210.00%
2020/10/2900.00117.8018.05-17,131-0.01%
2020/10/283418.22418.2017.80307,0300.43%
2020/10/2700.00218.1518.25-26,714-0.03%
2020/10/2600.00217.6517.60-26,498-0.03%
2020/10/2300.003217.4417.45-326,297-0.51%
2020/10/22117.25317.1017.05-26,231-0.03%
2020/10/21317.83317.6317.5506,1930.00%
2020/10/2000.00517.3017.40-56,050-0.08%
2020/10/19117.25117.0017.2505,9760.00%
2020/10/16116.9500.0016.5515,8990.02%
2020/10/15717.35417.5417.1535,8160.05%
2020/10/143017.00516.6616.80255,5190.45%
2020/10/1300.00316.1516.15-35,299-0.06%
2020/10/1200.001515.7515.75-155,251-0.29%
2020/10/070.315.752315.7015.75-22.75,244-0.43%
2020/09/23215.6000.0015.6025,2100.04%
2020/09/2200.005015.8515.75-505,176-0.97%
2020/09/21216.3000.0016.2525,1280.04%
2020/09/1700.00516.3416.25-55,045-0.10%
2020/09/16716.35216.3516.3055,0180.10%
2020/09/15316.25116.4016.2024,9480.04%
2020/09/14516.80516.6416.4004,9090.00%
2020/09/111616.331216.3016.4544,7480.08%
2020/09/1000.00416.7016.85-44,541-0.09%
2020/09/09116.651416.5316.60-134,330-0.30%
2020/09/07216.252216.4116.10-204,220-0.47%
2020/09/04116.0000.0016.2014,1710.02%
2020/09/03416.3300.0016.2044,1100.10%
2020/09/02516.43916.6316.50-44,039-0.10%
2020/09/0100.00116.1516.40-13,831-0.03%
2020/08/315116.15616.1316.15453,7091.21%
2020/08/282615.90116.0015.90253,5910.70%
2020/08/27615.7200.0015.5063,4280.17%
2020/08/263215.8500.0016.05323,3600.95%
2020/08/254316.374216.5116.2013,2340.03%
2020/08/241016.50715.7916.5532,6890.11%
2020/08/21215.001015.0015.05-82,435-0.33%
2020/08/201014.451015.1014.5002,3380.00%
2020/08/19515.45315.9015.4522,2650.09%
2020/08/18115.4500.0015.4512,1990.05%
2020/08/17815.592515.4915.75-172,171-0.78%
2020/08/141015.562515.6715.70-152,146-0.70%
2020/08/135014.683614.9415.15141,8650.75%
2020/08/12213.7810013.8513.80-981,556-6.30%
2020/08/104013.9000.0014.10401,5582.57%
2020/08/0700.00213.5513.55-21,551-0.13%
2020/08/032013.5800.0013.40202,0091.00%
2020/07/3000.00313.3013.40-32,104-0.14%
2020/07/292013.03313.0013.25172,1260.80%
2020/07/28413.23113.3012.9032,1290.14%
2020/07/274013.4300.0013.15402,1351.87%
2020/07/2300.00613.9513.75-62,237-0.27%
2020/07/1500.00213.7013.45-22,259-0.09%
2020/07/09914.3600.0014.0092,2410.40%
2020/07/08614.2000.0014.2562,2250.27%
2020/06/1900.001114.3013.95-112,146-0.51%
2020/06/181814.18714.2614.25112,1260.52%
2020/06/1700.00313.7714.00-32,023-0.15%
2020/06/08213.8500.0013.7522,1080.09%
2020/06/0500.00114.1513.85-12,108-0.05%
2020/06/0400.00714.0513.85-72,098-0.33%
2020/05/25113.5000.0013.4512,0370.05%
2020/05/22313.8800.0013.6032,0310.15%
2020/05/21114.05114.3514.0502,0090.00%
2020/05/20514.161014.1514.20-51,914-0.26%
2020/05/1900.00113.7013.65-11,753-0.06%
2020/05/15213.3500.0013.1521,7500.11%
2020/05/14513.7700.0013.4051,7030.29%
2020/05/13214.15214.2514.2001,6750.00%
2020/05/12113.95414.2514.25-31,638-0.18%
2020/05/111413.783214.2714.55-181,502-1.20%
2020/05/0800.00213.3513.25-21,255-0.16%
2020/05/0700.00113.3513.30-11,191-0.08%
2020/05/06513.4500.0013.2551,2200.41%
2020/04/3000.00112.8012.80-11,119-0.09%
2020/04/27412.20412.2512.3001,0280.00%
2020/04/2400.00411.5511.95-41,016-0.39%
2020/04/1400.00111.0511.10-11,010-0.10%
2020/04/0800.001010.2510.50-101,042-0.96%
2020/04/06010.1000.0010.1501,1090.00%
2020/03/3100.0049.579.58-41,163-0.34%
2020/03/2749.4900.009.3541,1590.34%
2020/03/2639.0200.009.1731,1590.26%
2020/03/2519.2300.009.2711,1590.09%
2020/03/2400.0068.658.68-61,153-0.52%
2020/03/2348.3700.008.3041,1630.34%
2020/03/2028.7400.008.7921,2430.16%
2020/03/19108.1000.008.10101,2380.81%
2020/03/1359.8800.0010.2551,2280.41%
2020/03/1000.002112.1012.35-211,170-1.79%
2020/03/0900.00412.8012.50-41,154-0.35%
2020/03/03213.05113.0013.0511,1440.09%
2020/03/0200.00512.8712.80-51,145-0.44%
2020/02/2700.002012.8812.90-201,137-1.76%
2020/02/2500.00113.3513.40-11,139-0.09%
2020/02/2400.00113.3513.35-11,141-0.09%
2020/02/07313.45213.7013.2011,1290.09%
2020/01/31713.1400.0013.2071,0600.66%
2020/01/30513.151013.2013.15-51,067-0.47%
2020/01/20214.7000.0014.6021,0410.19%
2020/01/1700.00214.7514.70-21,036-0.19%
2020/01/14515.00114.9014.9041,0480.38%
2020/01/1300.00114.6014.60-11,011-0.10%
2020/01/08114.3000.0014.2519980.10%
2020/01/0300.00314.9514.95-31,006-0.30%
2020/01/02515.5500.0015.4059840.51%
2019/12/31615.3300.0015.5569660.62%
2019/12/30515.1500.0015.2558940.56%
2019/12/2700.00715.0315.20-7882-0.79%
2019/12/26615.08514.9514.9018260.12%
2019/12/2300.001014.8414.55-10824-1.21%
2019/12/2000.00314.9514.85-3820-0.37%
2019/12/19415.002015.0414.95-16822-1.94%
2019/12/18615.0500.0015.0068310.72%
2019/12/172015.1000.0015.10208262.42%
2019/12/1000.00114.4514.40-1737-0.14%
2019/12/03413.6000.0013.6546810.59%
2019/11/11514.0700.0014.0057760.64%
2019/11/06114.5500.0014.5017690.13%
2019/10/30814.9000.0014.9088001.00%
2019/10/14214.7300.0014.6521,1810.17%
2019/09/17115.7500.0015.8511,6340.06%
2019/09/16115.8500.0015.7011,6450.06%
2019/09/1100.00115.9015.85-11,689-0.06%
2019/09/06116.2000.0016.2011,7820.06%
2019/09/05216.20216.2016.2001,7860.00%
2019/09/04216.5500.0016.5021,7800.11%
2019/08/301315.881215.7015.7011,7900.06%
2019/08/20215.6000.0015.5021,7590.11%
2019/08/15115.2500.0015.3011,7510.06%
2019/08/13215.6000.0015.6521,7360.12%
2019/08/0600.00215.3015.65-21,749-0.11%
2019/08/05316.03215.7515.7011,7570.06%
2019/08/02116.251116.2116.20-101,766-0.57%
2019/07/301117.0600.0016.90111,7840.62%
2019/07/2900.00917.2817.25-91,792-0.50%
2019/07/26116.7500.0017.0511,7290.06%
2019/07/23216.8800.0016.8521,7320.12%
2019/07/22116.902717.0017.10-261,728-1.50%
2019/07/192216.3900.0016.60221,6301.35%
2019/07/1600.00217.9017.90-21,710-0.12%
2019/07/112717.602717.7517.6001,7310.00%
2019/07/08218.1500.0018.1021,6860.12%
2019/07/05418.1300.0018.1041,7000.24%
2019/07/04618.0800.0018.1561,7000.35%
2019/07/0300.00918.1118.20-91,658-0.54%
2019/06/1900.00117.3017.40-11,674-0.06%
2019/06/1700.002017.5417.55-201,755-1.14%
2019/06/142017.3500.0017.35201,7361.15%
2019/06/1100.00217.2316.95-22,003-0.10%
2019/06/1000.00516.3516.40-52,094-0.24%
2019/06/0400.00216.1516.05-22,196-0.09%
2019/05/3100.00116.3016.30-12,507-0.04%
2019/05/23215.5000.0015.5022,6670.07%
2019/05/2200.00216.0015.90-22,698-0.07%
2019/05/13715.7700.0015.6073,1200.22%
2019/05/09116.3000.0016.2513,1240.03%
2019/05/0300.00117.6017.55-13,390-0.03%
2019/05/02417.3000.0017.3043,4080.12%
2019/04/30217.2300.0017.2023,4090.06%
2019/04/29217.70217.3017.2003,4110.00%
2019/04/26117.6000.0017.6013,4090.03%
2019/04/25717.8100.0017.7573,4410.20%
2019/04/24918.031018.3717.85-13,445-0.03%
2019/04/22117.85217.9017.85-13,288-0.03%
2019/04/19117.954518.0017.95-443,288-1.34%
2019/04/184517.7200.0017.75453,2501.38%
2019/04/1700.00217.9017.85-23,309-0.06%
2019/04/16017.7500.0017.8003,3060.00%
2019/04/11117.90117.9017.5503,5130.00%
2019/04/1000.00318.0518.00-33,563-0.08%
2019/04/08517.94218.1517.9033,6500.08%
2019/04/03117.7000.0017.7513,6360.03%
2019/03/2900.001217.4517.40-123,561-0.34%
2019/03/2600.00117.8017.85-13,662-0.03%
2019/03/222018.3400.0018.10203,6750.54%
2019/03/21118.0500.0018.2013,6510.03%
2019/03/202.318.12418.3318.00-1.73,639-0.05%
2019/03/1900.00118.1018.25-13,582-0.03%
2019/03/15318.37217.8517.8513,5200.03%
2019/03/1200.00117.8017.95-13,183-0.03%
2019/03/07618.13117.5517.5553,4250.15%
2019/03/0600.00217.6017.70-23,207-0.06%
2019/03/05217.3500.0017.3023,2610.06%
2019/02/2700.00217.2517.25-23,342-0.06%
2019/02/262.317.9800.0017.502.33,3380.07%
2019/02/20117.95217.8517.80-13,429-0.03%
2019/02/1900.00117.5517.60-13,359-0.03%
2019/02/1400.00417.6417.65-43,266-0.12%
2019/02/11217.4000.0017.0523,2020.06%
2019/01/3000.00617.2417.20-63,349-0.18%
2019/01/24317.43517.5017.40-23,444-0.06%
2019/01/22516.7500.0016.7053,2450.15%
2019/01/21116.8500.0016.9013,2580.03%
2019/01/1600.001016.8516.95-103,295-0.30%
2019/01/0900.00217.2017.15-23,353-0.06%
2019/01/08117.1500.0017.1013,2980.03%
2019/01/07217.38817.2117.20-63,325-0.18%
2019/01/0300.00217.0016.70-23,257-0.06%
2019/01/0200.001416.7116.80-143,290-0.43%
2018/12/281216.4300.0016.40123,2410.37%
2018/12/27216.5500.0016.1023,2810.06%
2018/12/26116.40115.9015.9003,2630.00%
2018/12/20916.5400.0016.1093,4830.26%
2018/12/191016.6000.0016.80103,5780.28%
2018/12/1200.00216.7516.90-23,705-0.05%
2018/12/10416.5300.0016.3043,7660.11%
2018/12/06117.40117.0016.9003,7690.00%
2018/12/05117.9500.0018.0013,7510.03%
2018/12/04318.2700.0018.2033,8420.08%
2018/12/03918.01818.5418.7013,8660.03%
2018/11/3000.001317.5717.60-133,869-0.34%
2018/11/29117.35317.2017.05-23,834-0.05%
2018/11/28117.35516.9017.30-43,819-0.10%
2018/11/27116.851016.8016.85-93,781-0.24%
2018/11/23116.2000.0016.1013,7820.03%
2018/11/201217.0800.0016.60124,1600.29%
2018/11/0500.001016.1016.00-104,957-0.20%
2018/11/011116.4800.0016.15114,9680.22%
2018/10/16115.8500.0016.2015,9040.02%
2018/10/15215.55216.3815.9006,0460.00%
2018/10/11615.18915.1515.15-36,506-0.05%
2018/10/09216.8000.0016.8026,6110.03%
2018/10/05118.3000.0018.3517,0630.01%
2018/10/03119.45119.4019.0007,4760.00%
2018/09/26119.10519.0219.20-411,802-0.03%
2018/09/21218.5800.0018.45213,4210.01%
2018/09/1800.002018.5018.35-2015,667-0.13%
2018/09/1700.002618.3918.55-2616,408-0.16%
2018/09/14618.3900.0018.35618,0570.03%
2018/09/12117.8500.0017.70120,1840.00%
2018/09/10618.1200.0017.70621,8210.03%
2018/09/07319.37119.6019.15222,1160.01%
2018/09/061320.47120.1020.101222,1090.05%
2018/09/05120.15220.0320.25-122,0440.00%
2018/09/04319.7800.0019.85321,9920.01%
2018/08/30220.3500.0020.30222,0380.01%
2018/08/2900.00220.4520.35-222,042-0.01%
2018/08/28820.99820.7820.35022,0130.00%
2018/08/27119.90220.2020.10-121,7330.00%
2018/08/24220.004019.7019.95-3821,711-0.18%
2018/08/23119.50119.6019.75021,6800.00%
2018/08/21219.251219.6319.95-1021,607-0.05%
2018/08/20820.174320.0019.50-3521,556-0.16%
2018/08/17119.90419.8819.85-321,391-0.01%
2018/08/164219.511419.8820.202821,2530.13%
2018/08/15518.90118.9019.05420,8930.02%
2018/08/14118.65119.2019.10020,8290.00%
2018/08/13218.50218.9519.20020,7570.00%
2018/08/1000.00320.0520.40-320,619-0.01%
2018/08/0800.00420.2520.15-420,470-0.02%
2018/08/0700.00320.4520.20-320,444-0.01%
2018/08/06120.5500.0020.45120,4000.00%
2018/08/032020.501020.6520.801020,3480.05%
2018/08/024320.833220.8820.451120,3020.05%
2018/08/01221.03620.8620.90-420,146-0.02%
2018/07/31220.83521.3020.85-320,124-0.01%
2018/07/301920.9000.0020.751920,0920.09%
2018/07/27221.53721.7621.55-519,998-0.03%
2018/07/26521.5500.0021.40519,8550.03%
2018/07/25221.30221.3521.35019,7890.00%
2018/07/24421.79721.8821.80-319,668-0.02%
2018/07/23220.6000.0020.75219,4400.01%
2018/07/201321.5500.0021.301319,2780.07%
2018/07/19921.91122.0021.95819,1270.04%
2018/07/181222.591622.3822.10-418,958-0.02%
2018/07/171423.371123.4523.10318,6290.02%
2018/07/16423.512423.6723.65-2018,504-0.11%
2018/07/131524.47924.5224.10618,3320.03%
2018/07/121623.88123.9023.801518,0000.08%
2018/07/11524.0000.0023.40517,7700.03%
2018/07/104624.023724.1024.25917,5310.05%
2018/07/097525.245425.2624.602117,0620.12%
2018/07/0612924.4212224.5525.15715,7430.04% 大買/大賣/
2018/07/054424.234224.8622.90214,3600.01%
2018/07/042424.403224.3324.85-813,724-0.06%
2018/07/039124.809625.2223.50-513,196-0.04%
2018/07/02523.731423.9724.10-912,031-0.07%
2018/06/297424.751124.1723.956311,4390.55%
2018/06/281223.21923.2823.10310,5550.03%
2018/06/271724.481324.8623.60410,1420.04%
2018/06/266623.804523.7224.40219,2380.23%
2018/06/253724.286523.8423.30-288,392-0.33%
2018/06/226122.947922.8723.70-186,762-0.27%
2018/06/214321.3410821.1521.55-655,689-1.14% 大賣/
2018/06/206320.136020.5719.8534,6150.06%
2018/06/191519.023919.1819.55-243,517-0.68%
2018/06/159318.166717.7617.80262,9500.88%
2018/06/1400.007617.2917.25-762,570-2.96%
2018/06/1300.00516.9016.95-52,529-0.20%
2018/06/12516.5000.0016.6552,4710.20%
2018/06/1100.00216.7516.80-22,461-0.08%
2018/06/0800.00216.5516.75-22,460-0.08%
2018/06/073417.04516.9016.70292,4651.18%
2018/06/062016.552016.4516.8002,3750.00%
2018/06/042016.203716.2316.20-172,465-0.69%
2018/06/012716.222016.2016.0572,5200.28%
2018/05/311315.861316.0715.8502,4950.00%
2018/05/2500.00515.7515.50-52,580-0.19%
2018/05/24515.5000.0015.4552,5940.19%
2018/05/0800.001015.8516.00-103,329-0.30%
2018/05/07515.801115.8015.80-63,356-0.18%
2018/05/04115.3500.0015.3013,3550.03%
2018/05/031015.6500.0015.40103,3960.29%
2018/05/02515.7000.0015.7553,4250.15%
2018/04/25116.202116.2016.25-203,993-0.50%
2018/04/24116.4000.0016.0514,0940.02%
2018/04/2000.001017.1517.00-104,270-0.23%
2018/04/1900.00516.8517.30-54,372-0.11%
2018/04/181517.0200.0016.75154,8830.31%
2018/04/1600.001017.0517.05-105,184-0.19%
2018/04/12117.25117.2017.1005,2570.00%
2018/04/11317.05317.1516.9505,4110.00%
2018/04/0300.00216.6516.70-25,775-0.03%
2018/04/027816.927316.8316.7555,7990.09%
2018/03/312216.851216.8016.60105,8270.17%
2018/03/302016.7900.0016.80205,8190.34%
2018/03/2900.00116.7016.60-15,856-0.02%
2018/03/28116.4500.0016.4016,0330.02%
2018/03/272016.7500.0016.75206,1440.33%
2018/03/23115.705015.7016.35-496,183-0.79%
2018/03/2100.001016.4516.45-106,195-0.16%
2018/03/20116.6500.0016.6016,2210.02%
2018/03/16116.8000.0016.8016,4710.02%
2018/03/12517.6000.0017.2556,7380.07%
2018/03/081217.581517.5217.50-36,940-0.04%
2018/03/053117.1600.0017.00317,2340.43%
2018/03/025017.605217.4117.35-27,323-0.03%
2018/02/27117.0500.0017.0017,4840.01%
2018/02/262017.4100.0017.20208,1010.25%
2018/02/231217.39717.5417.4058,6510.06%
2018/02/222017.0500.0017.15208,9190.22%
2018/02/213016.952516.8417.0559,2690.05%
2018/02/122816.74316.7516.55259,2540.27%
2018/02/0800.001016.6516.80-109,250-0.11%
2018/02/06316.656516.2716.30-629,358-0.66%
2018/02/05616.69816.9417.40-29,313-0.02%
2018/02/027117.3400.0017.20719,3100.76%
2018/02/014017.181917.5117.35219,3270.23%
2018/01/3000.002016.9516.80-209,216-0.22%
2018/01/26116.7500.0016.6519,5350.01%
2018/01/25617.10817.1416.85-29,516-0.02%
2018/01/24517.12317.0017.1029,6060.02%
2018/01/231217.801217.8817.3009,5410.00%
2018/01/221217.611017.6817.4529,2540.02%
2018/01/191617.63717.6417.5599,1730.10%
2018/01/171917.821717.6417.5028,9550.02%
2018/01/1600.00117.7017.65-18,825-0.01%
2018/01/157317.785817.5917.55158,7320.17%
2018/01/128917.7210517.7217.55-168,557-0.19% 大賣/
2018/01/11117.10316.9017.20-28,020-0.02%
2018/01/10516.80316.6516.6527,8630.03%
2018/01/092016.2000.0016.20207,7160.26%
2018/01/08216.25116.6016.0517,7680.01%
2018/01/0500.00717.0617.00-77,670-0.09%
2018/01/041316.992416.3117.50-117,482-0.15%
2018/01/0300.00316.1516.10-37,080-0.04%
鼎元 相關文章