台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    164.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    150
  • 產業
    上市 電子零組件類股▼0.58%
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興勤 (2428)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/110140.5000.00139.0007340.00%
2023/09/260147.0000.00145.0007620.00%
2023/09/2200.002146.50147.00-2771-0.26%
2023/09/211147.0000.00147.0017750.13%
2023/09/0700.000158.00156.5009100.00%
2023/08/300.5151.5000.00150.500.59590.05%
2023/08/281149.0000.00149.0019620.10%
2023/08/1700.001156.00159.50-1959-0.10%
2023/08/112173.002174.50170.0009690.00%
2023/08/071178.000.1178.00178.500.99340.10%
2023/08/044.1175.293176.67179.501.19010.12%
2023/08/0200.002166.50167.00-2832-0.24%
2023/08/0117176.0019175.53175.50-2797-0.25%
2023/07/311162.001160.50160.0007210.00%
2023/07/282158.0000.00157.5027370.27%
2023/07/211153.501154.00154.5007670.00%
2023/07/190160.0000.00158.0007630.00%
2023/07/070162.3300.00162.0008570.00%
2023/07/0400.001166.50166.50-1875-0.11%
2023/06/2600.001166.00166.00-11,029-0.10%
2023/06/2100.001165.00166.00-11,017-0.10%
2023/06/1900.000158.50159.0009850.00%
2023/06/150160.0000.00159.5009740.00%
2023/06/141159.501161.00160.0009690.00%
2023/06/1300.000.2157.50159.50-0.2944-0.02%
2023/06/071146.0000.00148.0018780.11%
2023/06/061151.0000.00149.5018670.12%
2023/06/020.2152.5000.00153.000.28620.03%
2023/05/2900.001159.00156.50-1847-0.12%
2023/05/191156.501157.00156.0008440.00%
2023/05/1800.000153.00153.5008430.00%
2023/05/173152.003153.00153.0008250.00%
2023/05/151147.0000.00147.0018130.12%
2023/04/250148.0000.00144.0008490.00%
2023/04/190158.0000.00157.0001,0360.00%
2023/04/1400.001162.50162.00-11,010-0.10%
2023/04/1300.007165.71163.00-7991-0.71%
2023/04/1210158.505161.30161.5059380.53%
2023/04/111155.5000.00154.5018940.11%
2023/03/291154.501156.50156.5008000.00%
2023/03/2800.002149.00147.50-2711-0.28%
2023/03/271144.5000.00144.0016640.15%
2023/03/231141.001139.00139.0006640.00%
2023/03/172141.5000.00141.0026530.31%
2023/03/021140.5000.00141.5016430.16%
2023/02/2400.001143.00142.00-1645-0.15%
2023/02/1600.001147.00148.00-1638-0.16%
2023/02/1500.001148.00144.00-1635-0.16%
2023/02/141147.0000.00147.0016300.16%
2023/02/1300.001146.00146.00-1627-0.16%
2023/02/021152.0000.00150.5016010.17%
2023/01/3100.001148.50149.50-1585-0.17%
2023/01/303147.004148.13149.00-1573-0.17%
2023/01/134145.254143.00143.5005300.00%
2023/01/1200.0010141.10142.50-10490-2.04%
2023/01/104141.504140.38143.0004500.00%
2023/01/096133.006133.67138.0003410.00%
2023/01/067123.7900.00125.5073072.28%
2023/01/050.1122.0000.00121.000.13150.03%
2022/12/233119.3300.00119.0033160.95%
2022/12/1500.001126.00124.50-1330-0.30%
2022/12/145121.505124.50124.5003230.00%
2022/12/051126.0000.00125.0013200.31%
2022/12/0200.000.4124.00123.50-0.4321-0.12%
2022/12/011122.5000.00121.5013170.31%
2022/11/240.3118.501117.00118.00-0.7348-0.21%
2022/11/180.1122.0000.00119.500.13560.03%
2022/11/111123.5000.00121.5013690.27%
2022/10/110114.0000.00112.0003830.00%
2022/09/272120.5000.00122.5024520.44%
2022/09/0100.004144.00145.50-4530-0.75%
2022/08/261140.5000.00138.5015270.19%
2022/08/021135.5000.00138.0017230.14%
2022/07/281139.0000.00139.0017670.13%
2022/07/2500.001139.50139.50-1812-0.12%
2022/07/1513136.8513138.23139.0007730.00%
2022/07/072122.502123.50125.0007080.00%
2022/07/061117.5000.00117.0016950.14%
2022/07/041119.0000.00119.0016990.14%
2022/06/164137.254138.63130.5006580.00%
2022/06/083146.501148.00142.0026210.32%
2022/05/2600.001142.00139.50-1548-0.18%
2022/05/251141.0000.00141.0015400.19%
2022/05/207135.007136.86138.0005000.00%
2022/05/1700.001132.00131.50-1460-0.22%
2022/05/162129.2500.00128.5024520.44%
2022/05/129129.679130.83129.5004230.00%
2022/05/1113127.9213129.81129.5004010.00%
2022/05/102121.503121.67122.50-1366-0.27%
2022/05/0900.009126.28122.00-9353-2.54%
2022/05/0600.009127.89127.50-9347-2.59%
2022/05/0523127.784124.50128.50193305.75%
2022/05/041122.501123.00120.0003000.00%
2022/03/301142.501144.00144.5002260.00%
2022/03/151123.5000.00123.5012390.42%
2022/01/2500.001146.00145.00-1489-0.20%
2022/01/051157.0000.00155.0015230.19%
2022/01/031157.0000.00157.0015130.19%
2021/12/064152.134151.50151.5005020.00%
2021/11/2900.001150.50148.00-1480-0.21%
2021/11/262156.0000.00153.5024630.43%
2021/11/221169.0000.00169.0014190.24%
2021/11/1100.003164.00162.50-3369-0.81%
2021/11/0800.002164.50165.00-2388-0.51%
2021/11/0500.001168.00168.00-1393-0.25%
2021/11/022169.5000.00165.5023970.50%
2021/10/272169.5000.00169.0023990.50%
2021/10/222165.0000.00164.5024240.47%
2021/10/1900.006167.17165.00-6475-1.26%
2021/10/184158.5000.00158.5044910.81%
2021/10/1300.004156.75156.50-4555-0.72%
2021/10/061157.0000.00153.5016540.15%
2021/10/055155.005159.20159.5007100.00%
2021/10/012164.0000.00160.5027670.26%
2021/09/302168.0077165.37166.00-75811-9.24%
2021/09/2800.000.2168.07173.00-0.2886-0.02%
2021/09/271174.0000.00172.5019170.11%
2021/09/2300.002175.00174.00-2981-0.20%
2021/09/222171.5000.00171.5029960.20%
2021/09/161172.5000.00173.0011,0580.09%
2021/09/1500.000179.50174.5001,0640.00%
2021/09/0800.001180.00176.50-11,190-0.08%
2021/09/021192.0000.00186.0011,2070.08%
2021/09/014192.0000.00192.0041,2060.33%
2021/08/316193.8300.00194.0061,2040.50%
2021/08/3000.001198.50199.50-11,202-0.08%
2021/08/2610203.251210.00202.5091,1980.75%
2021/08/251212.5000.00212.5011,1910.08%
2021/08/1930194.0000.00189.00301,1672.57%
2021/08/1819194.2900.00202.00191,1611.64%
2021/08/1711201.7300.00193.00111,1540.95%
2021/08/1000.001214.50219.50-11,140-0.09%
2021/08/0200.001228.00228.00-11,188-0.08%
2021/07/301219.5000.00220.0011,1870.08%
2021/07/221241.501.1239.56239.50-0.11,130-0.01%
2021/07/211.1238.8900.00242.001.11,1130.10%
2021/07/160.1237.5000.00237.000.11,0760.01%
2021/07/1500.000.1232.00240.00-0.11,070-0.01%
2021/07/1400.000.1230.00228.00-0.11,051-0.01%
2021/07/134238.383235.83235.0011,0390.10%
2021/07/1200.001234.00246.00-1996-0.10%
2021/07/0900.000.2223.50224.00-0.2942-0.02%
2021/07/080.1217.5000.00217.000.19230.01%
2021/07/0600.004.3210.51210.00-4.3875-0.49%
2021/07/055208.501209.00211.5048720.46%
2021/07/020.2197.0000.00197.000.28190.02%
2021/06/3000.005199.20199.00-5799-0.63%
2021/06/2500.004187.75189.00-4737-0.54%
2021/06/242182.5000.00182.0027010.29%
2021/06/232183.503185.00184.00-1701-0.14%
2021/06/221184.5011184.27184.50-10687-1.45%
2021/06/181179.0000.00179.5016610.15%
2021/06/171181.502181.50183.00-1648-0.15%
2021/06/151168.5000.00171.5016490.15%
2021/06/0700.001160.00160.00-1682-0.15%
2021/05/172142.5000.00143.0029230.22%
2021/05/1400.001158.00154.00-1944-0.11%
2021/05/121150.501151.50154.5009510.00%
2021/05/101169.0000.00166.5019390.11%
2021/05/041166.5000.00165.0019700.10%
2021/05/032175.5000.00170.0029740.21%
2021/04/293185.3300.00184.0039960.30%
2021/04/283185.0000.00184.5031,0160.29%
2021/04/272187.5000.00186.0021,0340.19%
2021/04/221181.0000.00181.5011,1040.09%
2021/04/141175.0000.00181.0011,3160.08%
2021/04/121186.502185.00184.50-11,381-0.07%
2021/04/091191.5000.00190.5011,3980.07%
2021/04/081197.021197.50196.0001,3980.00%
2021/04/072196.5000.00198.0021,4050.14%
2021/03/3100.001193.00192.00-11,439-0.07%
2021/03/291193.502193.50192.00-11,521-0.07%
2021/03/252189.0000.00188.5021,5510.13%
2021/03/180.2194.0000.00192.500.21,5360.01%
2021/03/1500.002188.75189.50-21,688-0.12%
2021/03/120.2189.501188.50188.50-0.81,693-0.05%
2021/03/112184.002187.00187.0001,6940.00%
2021/03/102182.2500.00180.0021,6830.12%
2021/03/0900.001180.00181.50-11,685-0.06%
2021/03/040.1198.0000.00194.500.11,6950.01%
2021/02/1900.000.1199.00202.00-0.11,794-0.01%
2021/02/1800.000.2198.00198.50-0.21,824-0.01%
2021/02/173200.172199.00201.5011,8530.05%
2021/02/040.2187.011186.50184.00-0.82,012-0.04%
2021/01/281181.5000.00181.5012,1010.05%
2021/01/2700.001185.00186.00-12,111-0.05%
2021/01/2500.001193.00190.50-12,100-0.05%
2021/01/2200.004192.75191.00-42,104-0.19%
2021/01/210.1185.0000.00184.000.12,0710.00%
2021/01/195188.002186.50185.0032,0290.15%
2021/01/152184.0000.00183.0021,9970.10%
2021/01/141189.5000.00190.5011,9600.05%
2021/01/134188.132191.50192.5021,9250.10%
2021/01/121175.502177.00179.00-11,864-0.05%
2021/01/1100.000.1182.50177.00-0.11,8290.00%
2021/01/041166.0000.00164.5011,6540.06%
2020/12/301.6160.6900.00160.001.61,6170.10%
2020/12/2900.001161.00161.00-11,599-0.06%
2020/12/281156.0000.00157.5011,5570.06%
2020/12/251154.001.1156.91156.50-0.11,546-0.01%
2020/12/240.1161.0000.00153.500.11,5320.01%
2020/12/221156.002.3153.43151.00-1.31,453-0.09%
2020/12/1500.001147.00143.50-11,404-0.07%
2020/12/1400.002150.75150.00-21,383-0.14%
2020/12/111150.5000.00150.0011,3660.07%
2020/12/103154.834154.88154.00-11,324-0.08%
2020/12/092.1152.982154.25159.500.11,2550.01%
2020/12/070141.0000.00140.0001,1890.00%
2020/12/030.2143.0000.00143.000.21,1840.02%
2020/12/012144.010145.00144.5021,1830.17%
2020/11/301147.501144.00146.0001,1860.00%
2020/11/272143.0000.00142.5021,1730.17%
2020/11/261144.5000.00145.0011,1680.09%
2020/11/181136.5000.00137.0011,0610.09%
2020/11/1600.001140.00140.50-11,097-0.09%
2020/11/132138.0021140.90138.00-191,084-1.75%
2020/11/122132.2520134.50134.50-181,102-1.63%
2020/11/102122.752120.25118.5009860.00%
2020/10/071102.002102.00102.50-1991-0.10%
2020/10/061102.5000.00102.0011,0130.10%
2020/09/232101.0000.00101.0021,1350.18%
2020/09/031118.001116.50118.0001,1260.00%
2020/08/201116.5000.00113.5011,0480.10%
2020/08/182.4121.833120.83120.50-0.6944-0.06%
2020/08/171114.0000.00114.5018280.12%
2020/08/121100.5000.00103.0017390.14%
2020/08/11199.9000.0099.0017210.14%
2020/08/0400.00395.9095.80-3755-0.40%
2020/07/1300.001100.50101.00-1690-0.14%
2020/07/1000.00199.0098.00-1680-0.15%
2020/07/091101.0000.00101.5016630.15%
2020/07/0800.001.497.3098.00-1.4612-0.23%
2020/07/01188.6000.0089.4015770.17%
2020/06/1200.00188.5088.60-1630-0.16%
2020/06/0100.00188.2089.90-1619-0.16%
2020/05/2900.00187.1087.30-1600-0.17%
2020/05/21288.6000.0087.7025830.34%
2020/05/14188.50289.2087.00-1570-0.18%
2020/05/0700.00183.3083.40-1538-0.19%
2020/05/05184.1000.0082.9015550.18%
2020/04/28280.70282.2582.5005580.00%
2020/04/15178.5000.0078.5015960.17%
2020/04/1400.00178.0078.00-1588-0.17%
2020/04/0800.00178.4077.50-1631-0.16%
2020/04/07175.4000.0075.7016250.16%
2020/03/31174.00174.7073.4006520.00%
2020/03/3000.00173.0074.30-1692-0.14%
2020/03/26172.1000.0073.0017120.14%
2020/03/132072.8000.0073.50206952.88%
2020/02/06189.8000.0089.9019190.11%
2020/01/03199.7000.0097.1018060.12%
2019/12/3100.00199.2097.30-1773-0.13%
2019/12/27297.25197.9097.6017570.13%
2019/12/25199.20199.0098.9007300.00%
2019/12/2400.00196.0095.80-1690-0.14%
2019/12/0300.00194.0092.70-1541-0.18%
2019/11/20188.8000.0088.3014320.23%
2019/11/13183.70184.6085.0003370.00%
2019/07/1600.00180.7080.80-1183-0.55%
2019/06/19180.0000.0079.5012500.40%
2019/03/291084.775084.5884.50-40312-12.79%
2019/03/0800.00184.0085.80-1327-0.31%
2019/02/132084.8900.0085.20204264.68%
2019/02/12184.2000.0084.5014130.24%
2018/12/0300.00183.1082.80-1421-0.24%
2018/11/282178.9500.0081.50213865.44%
2018/11/1600.00172.7074.90-1345-0.29%
2018/11/14270.80170.7071.5013460.29%
2018/10/08272.50274.0071.2003220.00%
2018/09/2100.00184.0084.00-1338-0.30%
2018/09/1000.00183.6083.70-1380-0.26%
2018/09/0300.00188.2088.20-1467-0.21%
2018/08/31187.9000.0087.9015060.20%
2018/08/23182.8000.0082.5016070.16%
2018/08/222087.4000.0088.00206083.29%
2018/08/21187.50187.7087.5006360.00%
2018/08/2000.00188.0088.10-1714-0.14%
2018/08/03185.5000.0085.0018130.12%
2018/07/0600.00188.5089.30-1959-0.10%
2018/07/0300.00191.0088.70-1971-0.10%
2018/07/02191.5000.0091.3019750.10%
2018/06/2100.00693.1791.30-61,129-0.53%
2018/06/2000.00288.5590.80-21,122-0.18%
2018/06/15192.6000.0092.1011,1180.09%
2018/06/14192.8000.0091.5011,1070.09%
2018/06/13593.000.192.2092.004.91,1010.44%
2018/06/111.197.45597.8097.50-3.91,061-0.37%
2018/06/07192.0000.0092.3019670.10%
2018/06/06193.5000.0092.5019490.11%
2018/06/0400.00291.9091.20-2932-0.21%
2018/06/01791.8300.0090.8079140.77%
2018/05/2800.00186.0092.00-1822-0.12%
2018/05/2500.00182.4083.80-1739-0.14%
2018/04/3000.00183.8083.70-1583-0.17%
2018/04/24186.90286.1084.70-1574-0.17%
2018/04/191092.001091.8590.4005820.00%
2018/04/1600.00191.1092.80-1552-0.18%
2018/04/1200.00188.0087.30-1520-0.19%
2018/04/11190.0000.0088.0015210.19%
2018/04/1000.00189.1089.00-1521-0.19%
2018/04/02396.6700.0094.0035010.60%
2018/03/31294.5500.0096.3024370.46%
2018/03/29186.3000.0086.3013530.28%
2018/03/2600.002083.2683.20-20330-6.04%
2018/03/052083.0800.0081.20203665.45%
2018/01/2400.002086.4687.00-20491-4.07%
2018/01/0300.00586.3086.70-5522-0.96%
2018/01/02585.0000.0085.0055300.94%
興勤 相關文章
興勤 相關影音