台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    3,263
  • 產業
    上市 半導體類股
  • 1179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.000.4138.00139.00-0.44,006-0.01%
2023/10/120.1133.5000.00137.500.13,9910.00%
2023/10/061138.502138.00137.00-13,969-0.03%
2023/10/059.3140.917.1141.48141.502.23,9450.06%
2023/10/044.1135.5700.00138.004.13,8810.11%
2023/10/030.1139.0000.00138.000.13,8430.00%
2023/10/021.1134.5900.00134.501.13,8120.03%
2023/09/2800.000.1133.50133.50-0.13,8190.00%
2023/09/271132.041134.00134.0003,8230.00%
2023/09/2200.001135.00137.00-13,811-0.03%
2023/09/2100.001136.00136.00-13,805-0.03%
2023/09/2000.000138.50138.0003,7710.00%
2023/09/1800.001141.50142.00-13,712-0.03%
2023/09/1300.0010140.60143.50-103,542-0.28%
2023/09/1200.0014139.61140.50-143,494-0.40%
2023/09/111137.0000.00138.0013,4200.03%
2023/09/081136.0000.00135.5013,3400.03%
2023/09/070.1133.5124134.08135.00-23.93,326-0.72%
2023/09/0600.002130.50133.00-23,289-0.06%
2023/09/0535133.3612134.88134.00233,2870.70%
2023/09/043.2126.631123.50128.502.23,0870.07%
2023/09/0100.002121.00120.50-22,924-0.07%
2023/08/3000.002117.75119.00-22,917-0.07%
2023/08/2900.002115.00117.00-22,902-0.07%
2023/08/283112.502113.00113.0012,8900.03%
2023/08/252113.501113.00113.0012,9190.03%
2023/08/2400.001118.00116.00-12,926-0.03%
2023/08/232113.751114.50114.5012,9430.03%
2023/08/223113.833113.50113.5002,9720.00%
2023/08/212113.252114.00113.5003,0110.00%
2023/08/181114.5000.00113.5013,1100.03%
2023/08/171115.501117.00116.5003,0870.00%
2023/08/154116.004115.75116.0003,0630.00%
2023/08/141119.0000.00117.0013,0460.03%
2023/08/112118.508119.44121.00-62,996-0.20%
2023/08/101118.002121.00118.00-12,943-0.03%
2023/08/097121.211120.00121.0062,8840.21%
2023/08/073120.172117.50117.0012,7830.04%
2023/08/0413123.274122.25122.5092,6540.34%
2023/08/011115.501114.00115.0002,3890.00%
2023/07/315.1115.911116.50116.504.12,4020.17%
2023/07/2600.002113.00112.50-22,237-0.09%
2023/07/251114.5000.00115.0012,1980.05%
2023/07/243117.504117.75118.00-12,104-0.05%
2023/07/213115.832116.00115.5012,0180.05%
2023/07/207114.6400.00114.5071,9720.35%
2023/07/193116.3411118.23118.50-81,900-0.42%
2023/07/182113.008112.00113.00-61,770-0.34%
2023/07/175109.001108.00109.5041,7410.23%
2023/07/143111.674.1110.96110.50-1.11,729-0.06%
2023/07/132107.0000.00108.0021,6790.12%
2023/07/101107.500.1108.00104.000.91,6610.05%
2023/07/0700.0017106.50107.50-171,653-1.03%
2023/07/042106.501106.00106.0011,6150.06%
2023/06/272100.4000.0099.4021,6080.12%
2023/06/2000.000.1102.00102.00-0.11,584-0.01%
2023/06/192104.2500.00102.5021,5860.13%
2023/06/151104.0000.00105.5011,5390.06%
2023/06/1300.001107.00107.00-11,527-0.07%
2023/06/090.1106.5000.00104.000.11,4750.01%
2023/06/0500.001105.00105.00-11,419-0.07%
2023/06/0210105.002105.00104.5081,4090.57%
2023/06/0100.007102.86103.50-71,402-0.50%
2023/05/294104.0000.00104.0041,3780.29%
2023/05/251104.0000.00104.0011,4570.07%
2023/05/248102.3114102.79104.50-61,433-0.42%
2023/05/233.498.75198.5098.102.41,3540.18%
2023/05/19398.67298.2098.5011,3830.07%
2023/05/18198.70299.2598.60-11,399-0.07%
2023/05/1600.002697.5197.10-261,409-1.85%
2023/05/1500.00195.1095.10-11,401-0.07%
2023/05/12093.00295.9095.90-21,418-0.14%
2023/05/11192.50192.4092.7001,4120.00%
2023/05/08793.6000.0093.2071,4850.47%
2023/05/05696.90699.0395.8001,5140.00%
2023/05/04293.90593.8093.90-31,576-0.19%
2023/05/02294.4000.0095.1021,6610.12%
2023/04/27193.1000.0092.6011,6790.06%
2023/04/25691.7800.0091.1061,6810.36%
2023/04/2400.00195.2095.20-11,671-0.06%
2023/04/20199.2000.0098.5011,6930.06%
2023/04/185102.5000.00101.5051,8560.27%
2023/04/142101.0000.00101.0021,8520.11%
2023/04/1200.003103.00102.50-31,854-0.16%
2023/04/073101.0000.00101.0031,8650.16%
2023/04/06598.3000.0098.5051,8550.27%
2023/03/311101.0000.0099.8011,8470.05%
2023/03/280103.0000.00102.0001,8510.00%
2023/03/2400.001105.00104.50-11,887-0.05%
2023/03/2300.001104.50104.50-11,905-0.05%
2023/03/2200.001103.50104.00-11,909-0.05%
2023/03/212103.5000.00102.5021,9140.10%
2023/03/171100.0000.00100.0011,9240.05%
2023/03/1500.007101.79101.50-71,925-0.36%
2023/03/1400.000.5101.50101.00-0.51,943-0.03%
2023/03/132102.5000.00102.5021,9420.10%
2023/03/092105.501106.50107.0011,9590.05%
2023/03/081103.5000.00103.5011,9520.05%
2023/03/0700.000.3104.50104.50-0.31,941-0.01%
2023/03/062105.0000.00104.5021,9440.10%
2023/03/021105.5000.00104.0011,9510.05%
2023/03/013103.331106.00106.5021,9480.10%
2023/02/239.4112.979111.83111.000.41,9100.02%
2023/02/211105.506106.25108.00-51,837-0.27%
2023/02/200104.0000.00106.0001,8630.00%
2023/02/161103.0000.00104.5011,9090.05%
2023/02/0300.001109.00107.50-12,294-0.04%
2023/02/025106.304106.25108.0012,2490.04%
2023/02/010.1100.001101.00102.00-0.92,157-0.04%
2023/01/1100.00295.8094.70-22,210-0.09%
2023/01/0900.00593.5096.00-52,207-0.23%
2023/01/065.594.48292.7094.403.52,1630.16%
2022/12/3000.001.386.6686.00-1.32,145-0.06%
2022/12/29183.5000.0085.5012,1560.05%
2022/12/23086.4000.0086.1002,1870.00%
2022/12/21185.700.286.2085.300.82,2450.04%
2022/12/20586.7000.0085.9052,2500.22%
2022/12/16389.40290.2590.3012,3050.04%
2022/12/14289.9000.0090.5022,4290.08%
2022/12/09187.80189.0089.1002,7190.00%
2022/12/08186.1000.0088.0012,7450.04%
2022/12/0700.00188.3087.60-12,772-0.04%
2022/12/0600.00290.0089.10-22,765-0.07%
2022/12/0100.00190.4092.70-12,786-0.04%
2022/11/2500.00288.6088.60-22,848-0.07%
2022/11/24188.30188.3089.7002,8440.00%
2022/11/22087.1000.0087.0002,8700.00%
2022/11/2100.00187.5086.40-12,864-0.03%
2022/11/17389.60289.4089.4012,8360.04%
2022/11/16189.70590.0089.00-42,815-0.14%
2022/11/1500.00188.7089.00-12,776-0.04%
2022/11/14686.1800.0087.8062,7430.22%
2022/11/09586.2000.0086.5052,6540.19%
2022/11/08186.00186.5084.6002,6210.00%
2022/11/0700.00181.5086.10-12,577-0.04%
2022/11/04877.29578.0879.5032,4350.12%
2022/11/0200.00382.7082.90-32,236-0.13%
2022/11/0100.00182.0081.30-12,225-0.04%
2022/10/28179.8000.0079.7012,3020.04%
2022/10/2700.00282.6081.70-22,332-0.09%
2022/10/24383.2000.0080.1032,2820.13%
2022/10/2000.00181.5081.90-12,242-0.04%
2022/10/19182.20182.7082.3002,2410.00%
2022/10/18182.1000.0082.6012,2140.05%
2022/10/141180.751081.4581.1012,2280.04%
2022/10/1200.00176.8077.30-12,222-0.04%
2022/10/11180.0000.0079.6012,2260.04%
2022/10/070.585.5000.0084.200.52,2030.02%
2022/09/2900.002484.8084.10-242,198-1.09%
2022/09/28581.0000.0080.6052,2330.22%
2022/09/26683.1800.0081.0062,2810.26%
2022/09/2300.00189.6086.80-12,247-0.04%
2022/09/22387.0000.0086.9032,2090.14%
2022/09/21188.1000.0087.1012,1330.05%
2022/09/16387.1300.0087.5031,8720.16%
2022/09/08390.50388.8090.5001,7420.00%
2022/09/07188.6000.0088.8011,7280.06%
2022/09/05391.20489.8591.20-11,700-0.06%
2022/09/02295.0000.0094.0021,6500.12%
2022/09/01296.5000.0097.2021,6110.12%
2022/08/30297.1500.0097.0021,5900.13%
2022/08/29197.8000.0098.0011,5720.06%
2022/08/261101.0000.00100.0011,5400.06%
2022/08/23198.7000.0099.7011,5350.07%
2022/08/181102.0000.00103.0011,5090.07%
2022/08/1200.001102.50103.00-11,473-0.07%
2022/08/101.398.9200.0097.801.31,4520.09%
2022/08/05199.901101.50101.5001,4260.00%
2022/08/04198.3000.00100.5011,3740.07%
2022/08/031100.5000.00102.5011,3460.07%
2022/07/281110.5000.00107.5011,3990.07%
2022/07/2700.002107.75109.00-21,395-0.14%
2022/07/202112.5000.00110.5021,3800.14%
2022/07/155105.0000.00105.0051,4060.36%
2022/07/071105.501.2104.50106.50-0.21,396-0.01%
2022/07/060.2120.501119.50120.00-0.81,358-0.06%
2022/06/291138.001139.50140.0001,2400.00%
2022/06/2700.001142.00142.50-11,257-0.08%
2022/06/232135.001137.50136.0011,2550.08%
2022/06/210139.5000.00140.0001,2240.00%
2022/06/1600.001142.00141.00-11,179-0.08%
2022/05/101.1138.081137.50141.000.12,0060.00%
2022/04/251150.5000.00150.5012,0410.05%
2022/04/221156.0000.00156.5012,0090.05%
2022/04/2100.001159.50156.50-11,998-0.05%
2022/04/202156.7500.00156.5021,9760.10%
2022/04/153158.8300.00159.5031,9630.15%
2022/04/1300.001162.00162.50-12,013-0.05%
2022/04/121159.5000.00161.0012,1110.05%
2022/04/111162.501160.50161.0002,1300.00%
2022/04/072166.0000.00166.5022,1170.09%
2022/04/010.1169.002169.50170.50-1.92,117-0.09%
2022/03/3100.002170.50172.00-22,114-0.09%
2022/03/2800.001.1171.48172.00-1.12,165-0.05%
2022/03/257172.073.1170.52170.503.92,2420.17%
2022/03/242170.001169.50171.0012,2630.04%
2022/03/2300.001170.50170.50-12,310-0.04%
2022/03/1700.001169.00169.00-12,438-0.04%
2022/03/1100.000.1165.50165.00-0.12,4210.00%
2022/03/101164.001166.00166.0002,4180.00%
2022/03/091157.5000.00159.0012,3900.04%
2022/03/0811.1156.6300.00157.0011.12,3710.47%
2022/03/071164.5000.00165.0012,3110.04%
2022/03/046167.5000.00167.0062,3000.26%
2022/03/0200.001168.50169.00-12,305-0.04%
2022/02/247.1166.728.6166.94164.50-1.52,325-0.07%
2022/02/238.1174.377175.50172.501.12,2270.05%
2022/02/2214174.9600.00175.50142,0790.67%
2022/02/2116177.0017177.53178.00-12,072-0.05%
2022/02/160.6174.001174.50174.00-0.42,181-0.02%
2022/02/156169.0000.00170.0062,1630.28%
2022/02/1400.005170.50170.50-52,179-0.23%
2022/02/102172.255172.00172.00-32,198-0.14%
2022/02/091175.002176.00175.50-12,197-0.05%
2022/02/084171.5000.00171.0042,2010.18%
2022/02/0700.001167.00168.50-12,226-0.04%
2022/01/263160.5000.00161.5032,2000.14%
2022/01/243159.5000.00162.0032,3420.13%
2022/01/192162.0000.00163.0022,5140.08%
2022/01/1800.007164.50161.50-72,585-0.27%
2022/01/1700.001161.50162.00-12,790-0.04%
2022/01/141156.5000.00158.0012,9460.03%
2022/01/127160.6400.00161.0072,9890.23%
2022/01/076163.0000.00163.5062,9860.20%
2022/01/0600.004167.50168.00-42,974-0.13%
2022/01/055170.701173.00170.0042,9740.13%
2021/12/2900.001167.50168.00-12,975-0.03%
2021/12/281165.5000.00165.5012,9970.03%
2021/12/2300.001171.00169.00-13,069-0.03%
2021/12/205166.0000.00165.5052,9880.17%
2021/12/1700.005168.00166.00-52,994-0.17%
2021/12/1600.0011163.41167.50-112,962-0.37%
2021/12/151158.501159.00158.5002,9130.00%
2021/12/142157.0000.00154.5022,8970.07%
2021/12/092159.5000.00160.0022,8790.07%
2021/12/076159.8300.00158.5062,8840.21%
2021/12/025162.0000.00161.0052,9190.17%
2021/12/0100.005164.50164.00-52,914-0.17%
2021/11/306162.4215165.50162.00-92,906-0.31%
2021/11/2900.004163.50164.50-42,936-0.14%
2021/11/262165.5000.00165.5022,9510.07%
2021/11/256170.921170.00168.5052,9320.17%
2021/11/241166.501166.00166.0002,9060.00%
2021/11/232168.2500.00168.0022,9180.07%
2021/11/223170.0012170.00170.00-92,923-0.31%
2021/11/191171.0000.00168.5012,9340.03%
2021/11/182168.502169.00168.5002,9010.00%
2021/11/172170.501.1167.09168.500.92,9070.03%
2021/11/163168.672168.00168.0012,9290.03%
2021/11/152.1167.198170.19170.00-5.92,923-0.20%
2021/11/122164.252165.00163.0002,8930.00%
2021/11/114163.5000.00163.5042,9240.14%
2021/11/101162.001162.50163.0002,9570.00%
2021/11/091163.0000.00161.5012,9820.03%
2021/11/085161.507164.00165.00-23,011-0.07%
2021/11/053159.173158.33162.0003,0230.00%
2021/11/0410169.253164.00163.0072,9650.24%
2021/11/032169.501170.00167.5012,9770.03%
2021/11/021172.503172.67167.50-23,017-0.07%
2021/11/012170.003169.50170.00-13,036-0.03%
2021/10/291168.0000.00167.0013,1850.03%
2021/10/282170.5000.00168.0023,3100.06%
2021/10/2700.006170.25170.00-63,318-0.18%
2021/10/2600.007.3165.06164.50-7.33,263-0.22%
2021/10/258.3169.153166.33164.505.33,2360.16%
2021/10/221161.5015164.60166.00-143,055-0.46%
2021/10/2000.001156.00156.50-12,962-0.03%
2021/10/1200.001152.50152.50-13,156-0.03%
2021/10/085157.809157.72157.00-43,138-0.13%
2021/10/062149.003148.50148.00-13,129-0.03%
2021/09/301147.002146.00146.50-13,143-0.03%
2021/09/293148.5000.00148.5033,1330.10%
2021/09/285151.701153.00152.0043,1450.13%
2021/09/237153.862154.75153.5053,1640.16%
2021/09/1700.001157.50158.00-13,216-0.03%
2021/09/086151.923152.00151.0033,5740.08%
2021/09/0600.001159.00158.00-13,553-0.03%
2021/09/0300.001160.00159.50-13,554-0.03%
2021/09/021164.501164.50161.0003,5880.00%
2021/09/0100.001158.50160.50-13,565-0.03%
2021/08/305156.0000.00156.5053,5790.14%
2021/08/2700.001157.00154.50-13,589-0.03%
2021/08/262160.0000.00158.5023,5670.06%
2021/08/241158.0000.00157.0013,5810.03%
2021/08/234158.0000.00159.0043,5860.11%
2021/08/2011152.8600.00153.50113,6050.31%
2021/08/171155.0000.00154.5013,5690.03%
2021/08/162157.251160.00160.0013,5520.03%
2021/08/122164.0000.00162.5023,5580.06%
2021/08/1100.006166.50166.00-63,567-0.17%
2021/08/105170.5000.00171.0053,5910.14%
2021/08/093171.502.1171.05170.000.93,6250.02%
2021/08/065.1168.232168.50167.003.13,6370.09%
2021/08/055.1170.013168.67169.502.13,6990.06%
2021/08/044173.0000.00171.5043,7000.11%
2021/08/0311186.5912182.33180.50-13,581-0.03%
2021/08/022178.251182.50179.5013,4460.03%
2021/07/296182.0000.00180.5063,4570.17%
2021/07/281177.001183.50184.5003,4740.00%
2021/07/271185.5000.00185.5013,5440.03%
2021/07/265191.005189.60189.5003,6100.00%
2021/07/231191.503188.50184.50-23,704-0.05%
2021/07/227182.935183.10185.0023,6990.05%
2021/07/2100.001193.00193.00-13,685-0.03%
2021/07/201195.5000.00195.5013,7870.03%
2021/07/143198.6700.00198.5033,9290.08%
2021/07/131205.0000.00201.0013,9550.03%
2021/07/1200.002201.00204.00-24,021-0.05%
2021/07/021190.001192.50192.5004,3610.00%
2021/06/3000.001193.50194.50-14,441-0.02%
2021/06/292190.001190.00190.0014,4520.02%
2021/06/240.1193.002191.50191.00-1.94,662-0.04%
2021/06/237194.798194.44194.50-14,871-0.02%
2021/06/227199.432.2198.45198.004.84,7940.10%
2021/06/213207.172205.00206.5014,7040.02%
2021/06/1800.003213.33214.00-34,698-0.06%
2021/06/171211.501211.00212.0004,7210.00%
2021/06/161210.501210.00209.5004,7520.00%
2021/06/153210.671210.00210.5024,7900.04%
2021/06/112212.002210.50211.0004,8280.00%
2021/06/104210.503211.00209.5014,8460.02%
2021/06/091210.5000.00209.5014,8530.02%
2021/06/021.1205.0900.00205.501.14,9860.02%
2021/05/310.1210.5000.00211.000.15,0140.00%
2021/05/271207.001208.00209.5005,0530.00%
2021/05/201204.501206.00202.5006,1690.00%
2021/05/192196.503196.83201.00-16,144-0.02%
2021/05/181194.001194.50197.0006,2180.00%
2021/05/1700.001188.00188.00-16,211-0.02%
2021/05/142197.254199.25193.00-26,183-0.03%
2021/05/1300.001197.00195.00-16,110-0.02%
2021/05/121178.006181.08186.00-56,006-0.08%
2021/05/113188.0000.00186.5035,9340.05%
2021/05/070.1202.5000.00202.000.15,9360.00%
2021/05/0600.001204.50202.50-15,944-0.02%
2021/05/052205.252206.50199.0005,9860.00%
2021/05/042.1197.882202.00205.000.15,9890.00%
2021/05/031.3205.4200.00205.501.35,9820.02%
2021/04/294220.504216.50214.5005,9870.00%
2021/04/281213.0000.00213.0015,9240.02%
2021/04/271.1218.555218.60217.50-3.96,175-0.06%
2021/04/269224.176225.50224.5036,2490.05%
2021/04/2300.002212.75215.00-26,209-0.03%
2021/04/222208.7500.00208.5026,3190.03%
2021/04/2000.005211.60209.00-56,542-0.08%
2021/04/191201.007203.50203.50-66,603-0.09%
2021/04/165208.802207.75205.5036,6960.04%
2021/04/132205.754205.88202.00-27,621-0.03%
2021/04/123200.0000.00199.0037,5510.04%
2021/04/081201.001200.00199.5007,6440.00%
2021/04/071200.0000.00202.0017,6420.01%
2021/04/0100.003196.83198.00-37,566-0.04%
2021/03/311196.502196.00195.50-17,537-0.01%
2021/03/3000.002197.01199.00-27,470-0.03%
2021/03/295194.503193.67194.0027,3560.03%
2021/03/264194.254190.13194.5007,3060.00%
2021/03/2500.001184.50184.00-17,086-0.01%
2021/03/221184.000.3185.21184.500.77,1180.01%
2021/03/191182.501184.50186.5007,1430.00%
2021/03/171182.503182.33180.50-27,464-0.03%
2021/03/151180.504180.25180.00-37,523-0.04%
2021/03/126179.081179.50179.5057,5240.07%
2021/03/1114176.0018176.03176.50-47,565-0.05%
2021/03/1000.003173.50172.50-37,804-0.04%
2021/03/092170.001171.50172.5017,8380.01%
2021/03/085172.409172.89172.00-47,827-0.05%
2021/03/052172.751175.50172.5017,8360.01%
2021/03/042.1173.273174.33175.50-0.97,888-0.01%
2021/03/031171.501174.00174.0007,9510.00%
2021/03/021173.509176.72172.00-87,930-0.10%
2021/02/2611172.271172.50172.00107,9050.13%
2021/02/254.2180.222179.50177.502.27,8390.03%
2021/02/247185.075186.00183.5027,6120.03%
2021/02/233171.5000.00173.0036,9570.04%
2021/02/223174.0000.00174.0036,9150.04%
2021/02/181171.0000.00170.5016,8180.01%
2021/02/0500.000.3162.00161.50-0.36,7190.00%
2021/01/272168.0000.00166.5026,8560.03%
2021/01/2500.004172.88172.50-46,777-0.06%
2021/01/222.3174.226174.25174.00-3.76,707-0.06%
2021/01/211170.0000.00168.5016,6350.02%
2021/01/2010171.957172.79168.0036,6270.05%
2021/01/198166.002167.00171.0066,4030.09%
2021/01/1400.003168.67170.50-36,183-0.05%
2021/01/1300.000.2168.50167.50-0.26,2110.00%
2021/01/1200.002162.75165.50-26,010-0.03%
2021/01/111163.006.1163.00164.50-5.15,880-0.09%
2021/01/081.2162.5724163.42163.00-22.95,783-0.40%
2021/01/076.1156.4917156.53160.00-115,462-0.20%
2021/01/0618144.756147.42149.00125,0260.24%
2021/01/0411137.0000.00140.00114,7370.23%
2020/12/311136.008.2135.99133.50-7.24,660-0.15%
2020/12/2815134.339135.28134.5064,7000.13%
2020/12/2400.000.6134.50132.50-0.64,773-0.01%
2020/12/235133.202.4134.00132.002.64,8110.05%
2020/12/225133.302133.50132.0034,8910.06%
2020/12/212134.254135.13135.50-24,914-0.04%
2020/12/184136.751137.50137.5034,9390.06%
2020/12/171137.5000.00137.5014,9680.02%
2020/12/162138.5000.00138.5024,9920.04%
2020/12/1423146.1720145.38141.5035,0850.06%
2020/12/111137.504139.13141.50-35,328-0.06%
2020/12/102.1137.367138.21137.50-4.95,215-0.09%
2020/12/097.1138.874138.63139.003.15,2330.06%
2020/12/084137.000.7136.51136.003.35,2380.06%
2020/12/072135.258.3135.02135.00-6.35,301-0.12%
2020/12/0424141.2531139.76139.00-75,255-0.13%
2020/12/032133.753134.67134.50-15,080-0.02%
2020/12/021133.501134.00133.5005,2420.00%
2020/12/011131.002130.50132.00-15,375-0.02%
2020/11/303133.5000.00132.0035,6080.05%
2020/11/2713137.048136.88136.5055,9060.08%
2020/11/251131.001132.00132.0006,1120.00%
2020/11/242134.7500.00132.0026,1410.03%
2020/11/233133.503134.33134.5006,1590.00%
2020/11/2000.005131.50131.00-56,156-0.08%
2020/11/178132.0000.00132.0086,4060.12%
2020/11/165134.001134.00133.5046,5130.06%
2020/11/132132.0000.00132.5026,5500.03%
2020/11/1200.0065131.50131.50-656,570-0.99%
2020/11/1166129.481129.50132.50656,6170.98%
2020/11/102.1132.011131.50131.001.16,6360.02%
2020/11/0900.0062138.48138.50-626,599-0.94%
2020/11/0600.001138.00137.00-16,690-0.01%
2020/11/051137.5000.00138.0016,7950.01%
2020/11/041137.004136.50138.00-36,921-0.04%
2020/11/032135.501134.50135.0016,9910.01%
2020/11/024131.884131.50131.0007,0800.00%
2020/10/292136.501137.00137.0017,2560.01%
2020/10/2767137.986136.50136.00617,6020.80%
2020/10/2600.001137.00136.50-17,930-0.01%
2020/10/2300.003138.00138.50-38,260-0.04%
2020/10/221134.001136.00139.5008,5380.00%
2020/10/212139.501138.50138.0018,6620.01%
2020/10/204143.253142.67142.0018,7240.01%
2020/10/161142.0000.00141.0019,1000.01%
2020/10/153144.3300.00143.0039,1730.03%
2020/10/142145.5000.00146.0029,1750.02%
2020/10/081146.0000.00146.0019,4210.01%
2020/10/073146.002145.50147.5019,4910.01%
2020/09/2900.002145.50144.50-210,703-0.02%
2020/09/283145.8300.00145.50310,7970.03%
2020/09/252149.001144.50144.50110,8930.01%
2020/09/2300.001151.00151.00-111,184-0.01%
2020/09/2200.002153.00155.00-211,290-0.02%
2020/09/2100.001153.50153.50-111,315-0.01%
2020/09/174156.004157.13157.50011,4820.00%
2020/09/1611159.1815158.67154.00-411,603-0.03%
2020/09/144149.509149.94153.00-511,439-0.04%
2020/09/111151.001149.00149.00011,5120.00%
2020/09/101152.5000.00153.50111,4740.01%
2020/09/094150.004149.25151.50011,4580.00%
2020/09/082151.5000.00150.00211,6690.02%
2020/09/071155.502154.25149.50-111,794-0.01%
2020/09/046149.759.7149.91155.00-3.711,818-0.03%
2020/09/0314156.1141153.34152.00-2712,000-0.22%
2020/09/0229155.7427156.43157.00211,9640.02%
2020/09/013145.5015148.43150.00-1211,882-0.10%
2020/08/3117142.4712143.54142.00511,7880.04%
2020/08/2816140.7215139.33143.00111,8600.01%
2020/08/271142.501142.00142.00012,0200.00%
2020/08/2600.005140.20138.50-512,370-0.04%
2020/08/2550143.0050142.50142.00012,7090.00%
2020/08/244143.631143.00143.50312,8820.02%
2020/08/2110136.504138.88139.00612,8900.05%
2020/08/201.2133.836137.08134.50-4.812,907-0.04%
2020/08/1932139.2200.00138.003212,8450.25%
2020/08/176141.086142.75143.00012,7980.00%
2020/08/141138.005136.00141.50-412,775-0.03%
2020/08/1313140.1500.00138.501312,7050.10%
2020/08/112138.5000.00141.00212,5330.02%
2020/08/102142.7500.00143.00212,5440.02%
2020/08/071147.0000.00148.50112,4690.01%
2020/08/0622150.1120152.30149.50212,4400.02%
2020/08/058153.0600.00152.00812,4350.06%
2020/08/0400.003150.33151.50-312,359-0.02%
2020/08/0310153.509150.78150.00112,4030.01%
2020/07/3121152.6932153.77157.00-1112,287-0.09%
2020/07/3011153.0911153.55150.50012,1380.00%
2020/07/2911152.008149.56148.00311,8200.03%
2020/07/284153.1312153.50151.00-811,558-0.07%
2020/07/2711152.051151.50152.001011,4530.09%
2020/07/243148.835146.80145.00-211,507-0.02%
2020/07/232149.0014149.89151.00-1211,458-0.10%
2020/07/222143.5010144.05145.00-811,312-0.07%
2020/07/211143.001140.50140.50011,3180.00%
2020/07/2000.001136.00137.00-111,519-0.01%
2020/07/171137.504138.75139.50-311,523-0.03%
2020/07/165140.901138.50138.50411,5470.03%
2020/07/159144.0613144.62140.50-411,551-0.03%
2020/07/143138.501138.50141.50211,4180.02%
2020/07/133141.8300.00141.00311,4230.03%
2020/07/1015138.609139.17141.00611,4350.05%
2020/07/0931147.7323146.67140.50811,2080.07%
2020/07/087139.1413140.23144.00-610,579-0.06%
2020/07/0716133.419132.22131.00710,2550.07%
2020/07/064132.133132.50133.50110,1710.01%
2020/07/036132.005131.70131.00110,0990.01%
2020/07/022125.004123.50127.50-210,028-0.02%
2020/07/017124.575125.10124.5029,9000.02%
2020/06/301121.0035122.64120.50-349,827-0.35%
2020/06/2900.003119.50120.00-39,843-0.03%
2020/06/247120.864120.50121.5039,7800.03%
2020/06/234126.389123.06123.00-59,824-0.05%
2020/06/228125.448125.94127.5009,6960.00%
2020/06/1940122.6314125.29126.50269,6810.27%
2020/06/1810120.7500.00122.00109,5410.10%
2020/06/1700.0010118.00119.00-109,424-0.11%
2020/06/166117.925117.50117.5019,4420.01%
2020/06/1519120.6610121.00116.5099,4810.09%
2020/06/122122.0000.00126.5029,2930.02%
2020/06/112128.004130.50125.50-29,139-0.02%
2020/06/1013127.7734.1129.78129.50-21.18,962-0.24%
2020/06/0915119.9016120.81123.00-18,720-0.01%
2020/06/0827119.5028119.23118.00-18,573-0.01%
2020/06/0530115.8823115.00115.0078,3600.08%
2020/06/043112.831113.50113.5028,2400.02%
2020/06/0320113.3315112.57113.5058,1500.06%
2020/06/0235.1112.5533113.03111.002.18,0170.03%
2020/06/0118107.1937108.82110.00-197,649-0.25%
2020/05/2913100.0613.499.27100.00-0.47,261-0.01%
2020/05/28997.781597.9997.90-67,055-0.09%
2020/05/272495.101895.3896.5066,9360.09%
2020/05/261094.00595.0094.8056,9080.07%
2020/05/2500.00291.9592.70-26,845-0.03%
2020/05/22391.27993.1391.00-66,820-0.09%
2020/05/21693.7700.0093.7066,7790.09%
2020/05/2000.00193.1093.60-16,768-0.01%
2020/05/19792.911893.1692.90-116,754-0.16%
2020/05/181091.75292.2091.7086,7420.12%
2020/05/15992.1700.0091.5096,7400.13%
2020/05/141195.241495.1594.20-36,633-0.05%
2020/05/134096.103495.7996.6066,6060.09%
2020/05/1200.001696.6996.90-166,624-0.24%
2020/05/111698.261498.0698.0026,6850.03%
2020/05/08699.33899.1198.80-26,667-0.03%
2020/05/071997.43398.2098.40166,5440.24%
2020/05/061797.152296.8196.30-56,540-0.08%
2020/05/05997.391597.0996.60-66,588-0.09%
2020/05/041994.731096.1197.2096,5500.14%
2020/04/301094.75694.9896.5046,5300.06%
2020/04/293693.383093.5994.4066,4010.09%
2020/04/2800.00394.9396.50-36,194-0.05%
2020/04/27394.2300.0094.5036,1720.05%
2020/04/24796.81296.0095.5056,0230.08%
2020/04/231897.831197.4796.0076,0010.12%
2020/04/22192.40193.3093.8005,8230.00%
2020/04/21294.152293.1692.00-206,037-0.33%
2020/04/2000.00194.3093.20-16,016-0.02%
2020/04/1700.00292.7092.70-25,938-0.03%
2020/04/1500.001092.3892.80-105,717-0.17%
2020/04/142090.302090.0090.6005,6390.00%
2020/04/1310.189.231089.4588.900.15,5950.00%
2020/04/0900.00289.3088.50-25,569-0.04%
2020/04/073089.142289.1890.2085,4210.15%
2020/04/062085.652686.1286.80-65,318-0.11%
2020/04/014184.843485.0685.0075,3210.13%
2020/03/313083.913283.9883.90-25,211-0.04%
2020/03/273984.052984.4282.40105,0640.20%
2020/03/262880.032180.8281.8074,8660.14%
2020/03/256078.456878.1977.10-84,729-0.17%
2020/03/243474.513175.0273.5034,5990.07%
2020/03/23172.90272.0571.70-14,546-0.02%
2020/03/193170.503771.0570.00-64,502-0.13%
2020/03/17572.40574.2073.7004,2950.00%
2020/03/16777.74977.1375.00-24,231-0.05%
2020/03/13474.85274.9077.1024,1660.05%
2020/03/12379.97881.1880.50-54,054-0.12%
2020/03/11485.38186.7084.3033,9720.08%
2020/03/101686.281285.5886.4043,8830.10%
2020/03/092587.412787.0786.50-23,834-0.05%
2020/03/0600.00886.6087.80-83,793-0.21%
2020/03/05387.30688.5087.80-33,751-0.08%
2020/03/041086.49785.7686.6033,7130.08%
2020/03/021682.601583.3083.4013,6780.03%
2020/02/271386.251885.5784.00-53,658-0.14%
2020/02/26786.411087.1486.80-33,606-0.08%
2020/02/25985.87287.3087.3073,6020.19%
2020/02/24286.85587.4087.00-33,612-0.08%
2020/02/211188.60588.4088.0063,6150.17%
2020/02/20689.10688.4288.5003,6530.00%
2020/02/191588.77688.9088.5093,6700.25%
2020/02/18888.10887.9888.0003,7450.00%
2020/02/17588.201388.0088.10-83,749-0.21%
2020/02/141187.90788.4488.8043,7440.11%
2020/02/132889.352989.0587.90-13,771-0.03%
2020/02/123988.854088.7689.60-13,717-0.03%
2020/02/111286.15586.6086.8073,5780.20%
2020/02/101083.90784.2984.7033,5860.08%
2020/02/07986.641986.6185.40-103,602-0.28%
2020/02/061784.34584.3286.10123,5340.34%
2020/02/052682.952582.4482.1013,4680.03%
2020/02/04282.7000.0082.5023,4630.06%
2020/02/0300.00880.7082.00-83,500-0.23%
2020/01/31588.10586.6086.3003,6270.00%
2020/01/30190.0000.0086.9013,6510.03%
2020/01/2000.001096.3796.40-103,594-0.28%
2020/01/17496.58197.0096.7033,7210.08%
2020/01/161396.17396.1395.70103,6890.27%
2020/01/151895.82795.6395.50113,5980.31%
2020/01/1400.00292.8593.20-23,354-0.06%
2020/01/10190.7000.0090.7013,3680.03%
2020/01/0800.00189.8089.50-13,521-0.03%
2020/01/07189.7000.0089.1013,5800.03%
2020/01/020.691.3000.0091.400.63,7970.02%
2019/12/3100.00190.4091.20-14,047-0.02%
2019/12/30292.65290.9590.7004,6270.00%
2019/12/27192.4000.0093.0014,7200.02%
2019/12/2400.00690.5090.80-65,039-0.12%
2019/12/2300.00189.7089.80-15,095-0.02%
2019/12/1900.00191.0090.10-15,306-0.02%
2019/12/1800.00291.6091.90-25,385-0.04%
2019/12/1700.00291.0090.80-25,398-0.04%
2019/12/09289.1000.0089.1025,5800.04%
2019/12/0600.00188.5088.20-15,716-0.02%
2019/12/04188.0000.0088.8015,8500.02%
2019/12/02287.5500.0087.6026,2010.03%
2019/11/2700.00191.7091.90-16,456-0.02%
2019/11/2600.00391.0091.20-36,482-0.05%
2019/11/21390.1000.0090.0036,9200.04%
2019/11/20190.0000.0090.6017,2030.01%
2019/11/15193.00292.7092.20-17,847-0.01%
2019/11/14192.4000.0090.4017,8700.01%
2019/11/131292.271392.0591.90-17,891-0.01%
2019/11/1100.00189.0087.90-17,887-0.01%
2019/11/082490.712490.2489.8007,8650.00%
2019/11/072290.602191.0290.7017,8780.01%
2019/11/061093.751192.7492.10-17,904-0.01%
2019/11/052293.194093.0893.30-187,913-0.23%
2019/11/041193.85393.9093.9087,9010.10%
2019/11/01393.472293.5793.40-197,868-0.24%
2019/10/31494.30694.1294.30-27,887-0.03%
2019/10/301992.411891.8393.8017,8680.01%
2019/10/291093.18992.5791.6017,7310.01%
2019/10/281191.691291.6592.10-17,692-0.01%
2019/10/252192.002191.5090.6007,6370.00%
2019/10/241790.961590.8791.0027,4830.03%
2019/10/231590.24290.1591.10137,4440.17%
2019/10/22189.20190.0090.0007,4160.00%
2019/10/211590.411889.4889.10-37,419-0.04%
2019/10/18790.03390.3090.6047,3870.05%
2019/10/171190.211790.0089.90-67,345-0.08%
2019/10/162990.243689.4188.80-77,263-0.10%
2019/10/151590.031089.8190.0057,1840.07%
2019/10/14789.9000.0088.5077,1170.10%
2019/10/09289.90689.6089.10-47,032-0.06%
2019/10/08189.60790.0790.60-66,992-0.09%
2019/10/071790.45890.0389.6096,8830.13%
2019/10/042888.534089.8890.10-126,638-0.18%
2019/10/03386.83986.5785.40-66,064-0.10%
2019/10/02387.20486.9587.40-15,886-0.02%
2019/10/011486.92487.4587.60105,8860.17%
2019/09/27485.28585.3085.70-15,685-0.02%
2019/09/25284.35184.8085.8015,6970.02%
2019/09/24385.43285.4085.5015,6870.02%
2019/09/23383.8300.0084.3035,5560.05%
2019/09/1900.00381.1082.10-35,430-0.06%
2019/09/1800.00380.6081.00-35,418-0.06%
2019/09/1600.00180.5080.50-15,644-0.02%
2019/09/1200.001082.1081.80-105,662-0.18%
2019/09/11181.20281.7081.60-15,675-0.02%
2019/09/1000.00381.6081.50-35,652-0.05%
2019/09/0900.00384.6084.10-35,530-0.05%
2019/09/06186.00685.2384.90-55,481-0.09%
2019/09/052186.283.386.3984.9017.75,4270.33%
2019/09/0400.00686.5586.60-65,176-0.12%
2019/09/03187.00185.4085.1005,1770.00%
2019/09/02185.7000.0086.2015,1500.02%
2019/08/302386.27188.0085.20225,0980.43%
2019/08/2900.00183.7083.70-14,922-0.02%
2019/08/28285.10184.4084.5014,9160.02%
2019/08/27785.9900.0086.0074,8280.14%
2019/08/26485.8815.184.7584.00-11.14,690-0.24%
2019/08/2311.189.131989.2088.40-7.94,564-0.17%
2019/08/222285.50685.7087.70164,2980.37%
2019/08/21681.22181.8081.9053,8500.13%
2019/08/201480.1900.0079.10143,6890.38%
2019/08/19480.101079.0979.90-63,584-0.17%
2019/08/15175.80175.8076.3003,4260.00%
2019/08/14276.6000.0077.1023,4170.06%
2019/08/12175.5000.0075.0013,4290.03%
2019/08/06175.70176.5078.1003,3520.00%
2019/08/0500.00279.0078.40-23,354-0.06%
2019/08/02180.0000.0079.5013,4060.03%
2019/08/01582.22281.1081.7033,5310.08%
2019/07/31178.50179.0080.1003,5740.00%
2019/07/25180.80181.3081.1003,4780.00%
2019/07/2400.00680.2079.90-63,482-0.17%
2019/07/23179.801179.7679.90-103,471-0.29%
2019/07/19178.30778.1077.80-63,479-0.17%
2019/07/1700.00278.7078.70-23,483-0.06%
2019/07/1500.00577.8078.60-53,490-0.14%
2019/07/11577.50677.1077.30-13,508-0.03%
2019/07/1000.00177.0077.00-13,485-0.03%
2019/07/0900.00276.0076.30-23,477-0.06%
2019/07/0800.00576.8076.60-53,476-0.14%
2019/07/0533.378.522178.3877.8012.33,4960.35%
2019/07/041276.97277.3577.10103,4680.29%
2019/07/03177.10776.9676.80-63,473-0.17%
2019/07/023176.552377.4677.1083,5110.23%
2019/07/01474.23674.7875.30-23,431-0.06%
2019/06/2700.001573.7073.20-153,528-0.43%
2019/06/251973.84373.2073.00163,5260.45%
2019/06/24270.80271.2073.1003,4930.00%
2019/06/21774.47773.1070.6003,4140.00%
2019/06/2000.00274.1574.40-23,200-0.06%
2019/06/191771.87371.8371.70143,1470.44%
2019/06/1800.00371.3070.90-33,119-0.10%
2019/06/17172.70272.9071.80-13,130-0.03%
2019/06/14172.9000.0072.6013,1910.03%
2019/06/1200.00275.0075.00-23,160-0.06%
2019/06/10174.5000.0074.8013,0910.03%
2019/06/0500.00174.2073.30-13,077-0.03%
2019/05/31273.7500.0072.7023,0910.06%
2019/05/17369.3300.0068.2033,3350.09%
2019/05/10174.10773.9073.10-63,458-0.17%
2019/05/092178.001575.3072.5063,4460.17%
2019/05/08781.39582.2080.0023,2980.06%
2019/05/02685.63683.7284.3003,3770.00%
2019/04/30182.4000.0083.6013,4160.03%
2019/04/29185.6000.0083.2013,4970.03%
2019/04/25186.1000.0085.1013,7000.03%
2019/04/2400.00388.3388.10-33,696-0.08%
2019/04/22387.6000.0087.2033,6830.08%
2019/04/19189.1000.0089.0013,6830.03%
2019/04/17390.00390.7090.0003,7450.00%
2019/04/1200.00194.5092.60-13,793-0.03%
2019/04/11195.40194.1094.5003,8030.00%
2019/04/101693.891594.5396.0013,7780.03%
2019/04/08692.47292.7091.6043,7400.11%
2019/04/0300.00295.3595.00-23,688-0.05%
2019/04/02394.3000.0094.7033,6550.08%
2019/04/0100.00291.1092.40-23,616-0.06%
2019/03/29189.4000.0088.5013,6110.03%
2019/03/281689.701789.5589.00-13,641-0.03%
2019/03/27190.0000.0089.1013,6860.03%
2019/03/26389.1000.0089.0033,9040.08%
2019/03/25388.00688.2588.10-33,937-0.08%
2019/03/2200.00589.0089.00-53,944-0.13%
2019/03/2100.00191.0090.20-13,958-0.03%
2019/03/20791.41790.4090.6004,0130.00%
2019/03/191788.991889.7090.20-14,030-0.02%
2019/03/1500.00187.9087.10-14,034-0.02%
2019/03/1400.00187.2087.40-14,053-0.02%
2019/03/13388.30388.2088.0004,1060.00%
2019/03/1200.00186.9086.30-14,145-0.02%
2019/03/11386.9300.0087.0034,2960.07%
2019/03/07285.95186.3085.6014,3960.02%
2019/03/04390.70290.2089.7014,5080.02%
2019/02/274186.534186.7389.4004,6360.00%
2019/02/26190.00189.4086.2004,5190.00%
2019/02/25287.0000.0087.9024,4110.05%
2019/02/21287.65186.2086.8014,3510.02%
2019/02/1900.00191.4090.40-14,243-0.02%
2019/02/1800.00190.8090.70-14,234-0.02%
2019/02/15291.60290.1090.5004,2270.00%
2019/02/14191.20191.2090.6004,2410.00%
2019/02/13188.9000.0088.1014,1820.02%
2019/02/12590.54191.0090.5044,1480.10%
2019/02/11291.75491.7893.70-24,140-0.05%
2019/01/301.285.38386.8085.30-1.84,064-0.04%
2019/01/2900.00185.5085.30-14,034-0.02%
2019/01/28285.65287.3585.0004,0180.00%
2019/01/25384.33483.8885.00-14,015-0.02%
2019/01/221082.461081.9082.1004,0630.00%
2019/01/21781.411282.3683.00-54,016-0.12%
2019/01/18881.65279.1581.5063,9200.15%
2019/01/1400.00175.9074.80-13,804-0.03%
2019/01/11576.10575.7075.9003,8770.00%
2019/01/10375.93376.8777.2003,8880.00%
2019/01/081873.001873.5073.2003,9380.00%
2018/12/25173.20174.1073.7003,9560.00%
2018/12/241571.951672.1874.90-13,957-0.03%
2018/12/221573.103773.4273.00-223,941-0.56%
2018/12/20278.4000.0079.7023,8520.05%
2018/12/192480.73580.1078.80193,8180.50%
2018/12/18176.00177.0077.0003,6120.00%
2018/12/1400.00476.4077.00-43,676-0.11%
2018/12/12177.9000.0076.0013,7090.03%
2018/12/111575.001576.0076.4003,6960.00%
2018/12/06676.6300.0074.5063,8440.16%
2018/12/05576.662475.9475.60-193,862-0.49%
2018/12/04276.10376.9375.90-13,877-0.03%
2018/12/03572.8600.0073.0053,7670.13%
2018/11/3000.007.471.8170.60-7.43,784-0.20%
2018/11/29770.30170.1070.3063,7770.16%
2018/11/1300.00365.0066.00-34,568-0.07%
2018/11/08166.20165.9064.5004,7290.00%
2018/11/07165.7000.0065.9014,7050.02%
2018/11/060.663.3000.0063.600.64,7030.01%
2018/11/05563.5000.0063.6054,7350.11%
2018/11/02164.20262.4062.90-14,722-0.02%
2018/11/01662.62261.2063.2044,6690.09%
2018/10/31156.2000.0057.5014,5430.02%
2018/10/260.352.50352.2052.60-2.74,622-0.06%
2018/10/25352.3700.0052.2034,6770.06%
2018/10/240.454.2000.0054.500.44,7240.01%
2018/10/2300.00351.7051.70-34,808-0.06%
2018/10/09244.38343.7543.25-14,831-0.02%
2018/10/08245.00145.6544.7514,8450.02%
2018/10/05147.0000.0045.2014,8800.02%
2018/10/04447.60848.0047.45-44,918-0.08%
2018/10/031348.18447.4947.1594,8850.18%
2018/10/02349.88549.9049.65-24,870-0.04%
2018/09/2100.00251.0051.10-25,586-0.04%
2018/09/2000.00150.8051.10-15,846-0.02%
2018/09/19152.20151.4050.8006,2290.00%
2018/09/1400.000.151.9051.70-0.17,6610.00%
2018/09/1200.00451.0051.60-47,841-0.05%
2018/09/1100.00150.6051.10-17,793-0.01%
2018/09/10249.9000.0049.9027,7530.03%
2018/09/0700.000.152.0051.90-0.17,7150.00%
2018/09/06153.40353.0053.30-27,704-0.03%
2018/09/05352.97153.4052.8027,7110.03%
2018/09/04252.25152.3052.6017,6930.01%
2018/09/03752.630.151.4051.206.97,7130.09%
2018/08/311054.501154.6654.30-17,627-0.01%
2018/08/300.254.002054.0654.40-19.87,591-0.26%
2018/08/2900.00553.6053.30-57,554-0.07%
2018/08/28453.35153.1053.5037,5930.04%
2018/08/27153.10252.9053.10-17,632-0.01%
2018/08/2400.00151.6052.00-17,621-0.01%
2018/08/2300.003053.1052.40-307,835-0.38%
2018/08/2200.00852.7852.20-87,831-0.10%
2018/08/21752.801652.8552.40-97,781-0.12%
2018/08/20952.032251.9152.40-137,728-0.17%
2018/08/16151.3000.0049.6517,4590.01%
2018/08/15249.8000.0050.1027,3370.03%
2018/08/1300.00549.5050.10-57,308-0.07%
2018/08/10250.35149.6549.6017,2230.01%
2018/08/09450.20749.2150.30-37,158-0.04%
2018/08/08949.06348.6849.3067,0550.09%
2018/08/07247.40247.8847.8006,9230.00%
2018/08/06147.90148.0048.2006,9740.00%
2018/08/0300.00147.7048.10-16,946-0.01%
2018/08/02147.05147.6047.3506,9610.00%
2018/08/01648.3600.0047.8066,9630.09%
2018/07/3000.00247.8847.65-26,936-0.03%
2018/07/26247.502647.5247.00-246,988-0.34%
2018/07/2500.00148.3548.00-16,902-0.01%
2018/07/24148.1500.0048.2016,8670.01%
2018/07/23148.45148.2548.2506,8460.00%
2018/07/20550.16150.0050.1046,7890.06%
2018/07/19149.95149.5049.6006,7470.00%
2018/07/171251.332851.4151.70-166,570-0.24%
2018/07/161051.80452.0551.4066,5630.09%
2018/07/1300.00651.6351.80-66,544-0.09%
2018/07/121050.30551.0051.1056,7060.07%
2018/07/1100.00549.9549.75-56,629-0.08%
2018/07/1000.00350.6050.60-36,610-0.05%
2018/07/09350.10149.6549.4526,5280.03%
2018/07/06249.50749.1449.90-56,484-0.08%
2018/07/051851.81451.9549.00146,3460.22%
2018/07/04551.802051.9952.50-156,119-0.25%
2018/07/03351.20251.0050.3015,9950.02%
2018/07/02251.65151.2050.9015,8840.02%
2018/06/292052.53452.9552.10165,7580.28%
2018/06/286752.934253.1552.80255,4850.46%
2018/06/27753.361152.8451.10-45,088-0.08%
2018/06/261251.341452.1452.10-24,739-0.04%
2018/06/252153.001852.1253.0034,3240.07%
2018/06/22449.312749.2148.60-233,655-0.63%
2018/06/20147.00547.0046.90-43,466-0.12%
2018/06/19447.5500.0047.3543,5870.11%
2018/06/14547.7000.0047.5053,6060.14%
2018/06/13648.481048.4048.25-43,591-0.11%
2018/06/12648.4300.0048.8563,5650.17%
2018/06/11149.30149.3048.6503,5180.00%
2018/06/08248.05648.6748.50-43,456-0.12%
2018/06/07248.5000.0048.2023,4220.06%
2018/06/06248.78248.7348.6503,3920.00%
2018/06/0500.00648.7848.30-63,385-0.18%
2018/06/04549.17149.1049.3043,3030.12%
2018/06/01247.65248.0347.7503,1870.00%
2018/05/31748.04348.5748.5043,1250.13%
2018/05/301045.9500.0045.80102,8770.35%
2018/05/29247.05246.7046.6502,8460.00%
2018/05/28146.95147.0546.8502,8320.00%
2018/05/2400.00646.5846.60-62,815-0.21%
2018/05/23946.231045.9946.00-12,868-0.03%
2018/05/22145.95145.6046.0002,8590.00%
2018/05/21245.48145.7045.4012,8550.04%
2018/05/18145.8000.0045.7012,8690.03%
2018/05/17845.86345.5545.5052,8860.17%
2018/05/1500.001046.1546.30-102,998-0.33%
2018/05/1100.001645.5445.50-163,136-0.51%
2018/05/10145.4000.0045.4013,2400.03%
2018/05/091245.481744.9645.60-53,230-0.15%
2018/05/08544.83144.8044.5043,1970.13%
2018/05/071245.05145.0545.00113,2160.34%
2018/05/0400.00144.7045.70-13,206-0.03%
2018/04/30342.95343.1343.2003,1630.00%
2018/04/27243.051243.0843.15-103,205-0.31%
2018/04/2600.00143.3042.95-13,284-0.03%
2018/04/25242.9000.0042.8023,2970.06%
2018/04/24143.5500.0043.5013,2690.03%
2018/04/2000.00245.0545.50-23,278-0.06%
2018/04/1900.00445.4045.60-43,291-0.12%
2018/04/181245.901746.0845.50-53,248-0.15%
2018/04/1700.00243.1543.05-23,098-0.06%
2018/04/13143.70143.7043.6503,1870.00%
2018/04/12243.9500.0043.6523,2460.06%
2018/04/03144.10144.1044.1003,3670.00%
2018/03/29344.80344.6544.2503,4150.00%
2018/03/2100.00145.0045.90-13,401-0.03%
2018/03/20144.8000.0044.8013,3650.03%
2018/03/151045.7000.0045.60103,4690.29%
2018/03/14145.60145.6045.7503,5120.00%
2018/03/1300.001545.1045.45-153,560-0.42%
2018/03/0900.00145.1045.00-13,701-0.03%
2018/03/06143.9500.0044.0513,9210.03%
2018/03/0200.00143.9543.90-14,145-0.02%
2018/03/01544.72144.7044.6544,2270.09%
2018/02/27545.55145.9045.3044,3400.09%
2018/02/26245.3800.0045.4524,3710.05%
2018/02/231645.181044.6345.8064,3560.14%
2018/02/22144.3000.0044.1014,5050.02%
2018/02/091442.631342.5743.9015,0350.02%
2018/02/07244.13143.8043.0015,5110.02%
2018/02/062043.403043.3042.70-105,539-0.18%
2018/01/3100.001145.9246.20-115,805-0.19%
2018/01/3000.00646.5346.90-66,055-0.10%
2018/01/29246.7000.0046.5526,1880.03%
2018/01/261046.10246.2046.1586,5550.12%
2018/01/25245.68145.9545.8017,2990.01%
2018/01/24245.60145.7545.8517,3890.01%
2018/01/221045.5000.0046.70107,5680.13%
2018/01/19145.4000.0045.2017,5710.01%
2018/01/1800.00345.5345.50-37,687-0.04%
2018/01/1600.00145.5545.65-17,860-0.01%
2018/01/15144.70145.2545.3007,8670.00%
2018/01/11144.8000.0043.9017,8540.01%
2018/01/09144.80444.7645.55-37,927-0.04%
2018/01/081345.221345.4844.7507,9850.00%
2018/01/052046.30145.9545.90197,9600.24%
2018/01/04145.601545.5045.60-147,947-0.18%
2018/01/0300.00145.5546.00-17,938-0.01%
2018/01/02245.30145.2045.2517,9350.01%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-10天前
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章