台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    235
  • 產業
    上市 其他電子類股▼0.64%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00122.6522.65-13,103-0.03%
2023/10/04122.5500.0022.7513,1740.03%
2023/08/2300.00222.6822.80-23,909-0.05%
2023/08/1400.00523.8023.80-53,840-0.13%
2023/08/1100.00624.3023.85-63,825-0.16%
2023/08/09125.4500.0025.3513,7870.03%
2023/08/0700.000.126.5026.70-0.13,7110.00%
2023/08/01127.101126.7126.75-103,576-0.28%
2023/07/31126.701626.7026.45-153,528-0.43%
2023/07/283625.9800.0026.00363,4461.04%
2023/07/27626.42226.8326.2543,4120.12%
2023/07/2600.00127.2026.25-13,357-0.03%
2023/07/2500.002327.0527.15-233,318-0.69%
2023/07/245028.154228.5127.1583,1480.25%
2023/07/212526.75227.0027.00232,5260.91%
2023/07/20524.5500.0024.5552,1820.23%
2023/07/19124.80424.1424.85-31,941-0.15%
2023/07/1700.00222.4522.65-21,588-0.13%
2023/06/20322.1000.0022.0031,7800.17%
2023/06/16324.0500.0023.9531,6950.18%
2023/06/15023.9500.0023.9001,6680.00%
2023/06/08124.50124.4524.5001,5590.00%
2023/06/071.123.87724.1224.25-61,522-0.39%
2023/06/061325.13724.8724.7561,4420.42%
2023/06/0500.00723.7523.65-71,074-0.65%
2023/06/01023.70623.5023.75-61,079-0.56%
2023/05/3100.00223.8023.70-21,063-0.19%
2023/05/1800.00023.6022.8501,0390.00%
2023/05/0500.00123.4523.15-1946-0.11%
2023/04/28123.55223.8523.90-1854-0.12%
2023/04/2700.00223.4523.45-2792-0.25%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/30122.1000.0022.0516020.17%
2023/03/2900.00422.2022.35-4587-0.68%
2023/03/27722.1700.0021.8075181.35%
2023/03/242022.302122.3022.30-1405-0.25%
2023/03/0900.00221.4021.05-2307-0.65%
2023/03/03520.3000.0020.5052831.76%
2023/03/02020.5000.0020.2502790.00%
2023/03/01020.6000.0020.3502780.01%
2023/02/2300.00220.4520.45-2279-0.72%
2023/02/0300.00519.4019.45-5254-1.97%
2023/01/05018.5500.0018.6502160.00%
2022/12/30118.5000.0018.4512230.45%
2022/12/22118.5500.0018.6012290.44%
2022/12/02118.8000.0018.7512370.42%
2022/11/0700.00218.9518.75-2329-0.61%
2022/11/0400.00118.4518.55-1331-0.30%
2022/10/25117.8000.0017.7513560.28%
2022/10/20217.5000.0017.8023660.55%
2022/09/29117.4500.0017.4014000.25%
2022/09/20118.6500.0018.7014350.23%
2022/09/01218.8000.0018.8025160.39%
2022/08/2900.00618.8518.85-6515-1.16%
2022/08/16619.63119.6519.6055260.95%
2022/08/12119.85219.9519.70-1522-0.19%
2022/07/2500.00419.2019.60-4500-0.80%
2022/07/2200.00218.9518.90-2490-0.41%
2022/07/2000.00218.4018.40-2500-0.40%
2022/07/1800.00218.2018.20-2522-0.38%
2022/07/11018.3500.0017.9505530.00%
2022/07/04317.4500.0017.4535870.51%
2022/07/01518.1400.0017.8555960.84%
2022/06/2900.00219.4519.35-2595-0.34%
2022/06/23218.4000.0018.6526270.32%
2022/06/22219.8000.0020.0526730.30%
2022/06/20219.9500.0019.8026710.30%
2022/06/1600.00120.9020.65-1673-0.15%
2022/06/1500.00121.2021.10-1678-0.15%
2022/06/08120.8500.0020.8517370.14%
2022/06/0100.00321.1020.95-3876-0.34%
2022/05/26120.4500.0020.5019690.10%
2022/05/17219.9500.0019.9521,6260.12%
2022/05/09320.0500.0020.1032,0630.15%
2022/05/0300.00020.8020.8002,1560.00%
2022/04/27520.27020.6020.5552,3570.21%
2022/04/25320.9500.0020.5532,4060.12%
2022/04/1900.00321.7021.75-32,449-0.12%
2022/04/18221.3500.0021.3522,5080.08%
2022/04/08222.5500.0022.6022,8410.07%
2022/03/2900.00223.1023.10-24,314-0.05%
2022/03/251123.69923.4923.3524,2880.05%
2022/03/1800.00124.1024.10-14,205-0.02%
2022/03/1400.00523.8523.85-54,175-0.12%
2022/03/0900.00223.2023.10-24,150-0.05%
2022/03/08222.5000.0022.4024,1500.05%
2022/02/24224.3500.0023.9524,0730.05%
2022/02/231025.501025.0625.0504,0250.00%
2022/02/22424.8500.0025.2043,9990.10%
2022/02/2100.00626.0026.05-63,908-0.15%
2022/02/18525.25525.4525.4503,7260.00%
2022/02/17824.80725.8024.7013,6510.03%
2022/02/16525.501325.3925.70-83,577-0.22%
2022/02/1500.00325.3725.10-33,531-0.08%
2022/02/1100.00725.0424.95-73,441-0.20%
2022/02/10325.031225.0524.60-93,391-0.27%
2022/02/0900.00324.6524.25-33,294-0.09%
2022/02/0700.001023.5023.70-103,251-0.31%
2022/01/2600.00323.1522.65-33,234-0.09%
2022/01/25623.131523.1322.90-93,215-0.28%
2022/01/24523.35523.7523.8003,1750.00%
2022/01/211024.75324.3024.2073,1380.22%
2022/01/2000.00924.7224.80-93,099-0.29%
2022/01/19323.95223.8023.9512,9880.03%
2022/01/14322.5500.0023.0532,9210.10%
2022/01/13423.4500.0023.5042,8920.14%
2022/01/1200.00223.4523.55-22,881-0.07%
2022/01/11523.50523.9023.2502,8600.00%
2022/01/071422.8600.0022.80142,7820.50%
2022/01/06623.4000.0023.4062,7380.22%
2022/01/0500.00124.1023.65-12,730-0.04%
2022/01/04123.56824.2423.55-72,665-0.26%
2022/01/03325.40424.8824.80-12,530-0.04%
2021/12/30425.44624.7025.40-22,449-0.08%
2021/12/2800.00125.4025.30-12,227-0.04%
2021/12/271225.44325.8726.4592,0450.44%
2021/12/2400.00724.8125.50-71,420-0.49%
2021/12/2300.005023.0023.20-501,033-4.84%
2021/12/20222.5500.0022.7021,4060.14%
2021/12/17222.7000.0022.7021,4100.14%
2021/11/2500.00224.2023.15-21,501-0.13%
2021/11/2400.00223.7023.70-21,457-0.14%
2021/11/2200.00223.4523.40-21,461-0.14%
2021/11/1600.00122.7522.75-11,497-0.07%
2021/11/15123.201222.9622.95-111,484-0.74%
2021/11/1200.002622.1322.30-261,456-1.78%
2021/11/11321.60321.7221.6001,4160.00%
2021/11/09620.4800.0020.4561,4290.42%
2021/11/0800.00520.7520.70-51,438-0.35%
2021/11/0100.00220.1820.15-21,504-0.13%
2021/10/14118.651018.5018.70-92,042-0.44%
2021/10/13618.8300.0018.6562,1250.28%
2021/10/1200.00119.6519.55-12,120-0.05%
2021/10/0500.00319.3319.25-32,388-0.13%
2021/10/041119.5900.0019.30112,4090.46%
2021/10/01620.8300.0020.2562,4430.25%
2021/09/2900.00422.2521.50-42,497-0.16%
2021/09/2700.00721.8221.65-72,621-0.27%
2021/09/221720.7100.0020.60172,3000.74%
2021/09/1300.00521.7521.50-52,291-0.22%
2021/09/10720.9500.0021.1072,2890.31%
2021/09/08521.8500.0021.3552,2700.22%
2021/09/01523.7500.0023.7552,2460.22%
2021/08/30523.7000.0023.7052,2260.22%
2021/08/2500.00623.9824.25-62,227-0.27%
2021/08/2300.00523.1522.90-52,181-0.23%
2021/08/1900.001021.7721.80-102,237-0.45%
2021/08/18522.1500.0022.1552,2570.22%
2021/08/1700.00322.2021.85-32,268-0.13%
2021/08/1600.00522.7522.65-52,285-0.22%
2021/08/1300.00823.8823.00-82,280-0.35%
2021/08/1200.00423.3123.30-42,278-0.18%
2021/08/11323.1000.0022.9532,3150.13%
2021/07/301022.4800.0022.20102,6830.37%
2021/07/27122.8000.0022.8012,7000.04%
2021/07/2600.002023.0723.05-202,721-0.73%
2021/07/225522.9500.0022.80552,7312.01%
2021/07/211624.062123.8523.85-52,670-0.19%
2021/07/202523.98825.2125.45172,5550.67%
2021/07/1900.001024.1524.45-102,483-0.40%
2021/07/163023.2000.0023.10302,4531.22%
2021/07/1500.00022.9523.0502,4730.00%
2021/07/14122.90022.8022.8012,4830.04%
2021/07/13322.77623.5822.70-32,491-0.12%
2021/07/12723.92723.9924.5002,4050.00%
2021/07/0900.001122.9823.10-112,363-0.47%
2021/07/08222.8500.0022.8022,3830.08%
2021/07/0600.00822.2222.40-82,401-0.33%
2021/07/0200.00521.6021.60-52,368-0.21%
2021/07/01520.5000.0020.5052,3600.21%
2021/06/15320.0500.0020.3032,9090.10%
2021/06/11520.6000.0020.2552,9560.17%
2021/06/0200.00222.4522.15-23,190-0.06%
2021/05/2700.00521.6021.70-53,098-0.16%
2021/05/2600.00520.6221.05-53,056-0.16%
2021/05/24320.2000.0020.4033,0190.10%
2021/05/19219.5500.0019.9022,9600.07%
2021/05/1800.00519.1519.45-52,927-0.17%
2021/05/17517.7500.0017.7052,8660.17%
2021/05/1400.001019.9519.65-102,822-0.35%
2021/05/131019.0800.0019.10102,7970.36%
2021/05/12319.401021.5319.80-72,759-0.25%
2021/05/11321.402922.2621.55-262,683-0.97%
2021/05/102823.60823.7823.70202,6030.77%
2021/05/0500.002022.3022.35-202,501-0.80%
2021/04/282223.2900.0023.30222,3600.93%
2021/04/2700.00223.6523.60-22,346-0.09%
2021/04/2600.001023.5023.05-102,315-0.43%
2021/04/221023.1000.0022.65102,2590.44%
2021/04/2100.00522.7522.85-52,205-0.23%
2021/04/20522.0000.0022.6052,1720.23%
2021/04/19522.353322.3922.35-282,158-1.30%
2021/04/161822.7200.0022.70182,1310.84%
2021/04/1500.001722.7822.85-172,096-0.81%
2021/04/1400.00321.7021.85-32,045-0.15%
2021/04/131022.1300.0021.65102,0170.50%
2021/04/122022.252222.2322.20-21,983-0.10%
2021/04/09222.151021.9521.95-81,949-0.41%
2021/04/0800.00921.6221.80-91,929-0.47%
2021/04/0700.003321.1121.25-331,865-1.77%
2021/04/0600.00521.1020.85-51,844-0.27%
2021/04/01121.05521.0020.90-41,815-0.22%
2021/03/31520.40120.8020.9041,7190.23%
2021/03/30820.601220.9820.85-41,667-0.24%
2021/03/2900.00420.0520.45-41,455-0.27%
2021/03/2600.00519.9519.90-51,434-0.35%
2021/03/25519.5000.0019.5551,4110.35%
2021/03/24219.6000.0019.4521,3960.14%
2021/03/23519.8500.0019.8551,4100.35%
2021/03/221020.1800.0020.15101,4210.70%
2021/03/191519.952020.0019.70-51,384-0.36%
2021/03/1700.00220.3020.20-21,379-0.14%
2021/03/16420.38120.4019.8031,3490.22%
2021/03/1500.00519.7719.30-51,281-0.39%
2021/03/11518.7010919.1419.40-1041,227-8.47% 大賣/鉅額交易
2021/03/05417.5900.0017.6541,2750.31%
2021/02/2600.00318.4518.35-31,570-0.19%
2021/02/2400.00218.6518.35-21,638-0.12%
2021/02/23218.45218.5018.5001,6730.00%
2021/02/2200.00518.1718.30-51,734-0.29%
2021/02/1900.00217.8517.70-21,745-0.11%
2021/02/1800.00217.6517.70-21,736-0.12%
2021/02/1700.00317.2017.30-31,727-0.17%
2021/02/0500.00116.9016.75-11,718-0.06%
2021/02/04116.5500.0016.7011,7210.06%
2021/02/02416.75216.9516.9021,7230.12%
2021/01/29716.4900.0016.4071,7000.41%
2021/01/28116.6500.0016.5511,6920.06%
2021/01/2100.001316.7316.55-131,707-0.76%
2021/01/20316.5000.0016.3531,7000.18%
2021/01/19217.2000.0017.1021,6870.12%
2021/01/151017.1000.0016.90101,6730.60%
2021/01/1200.00217.9317.45-21,737-0.12%
2021/01/11217.7000.0017.8021,7280.12%
2021/01/0600.00218.6518.15-21,724-0.12%
2021/01/05218.8800.0018.9021,7030.12%
2021/01/0400.00219.7519.70-21,671-0.12%
2020/12/29219.4000.0019.3521,6270.12%
2020/12/28319.1000.0019.1031,6010.19%
2020/12/25118.9000.0018.8011,5820.06%
2020/12/1700.00319.6019.40-31,584-0.19%
2020/12/161019.305.419.2019.404.61,5610.29%
2020/12/14118.50118.8018.7501,7310.00%
2020/12/0200.00019.2019.7501,7880.00%
2020/11/3000.00719.1418.95-71,860-0.38%
2020/11/27818.641418.5918.65-61,801-0.33%
2020/11/251417.86518.1418.2591,7600.51%
2020/11/2400.00517.3017.30-51,675-0.30%
2020/11/23617.73217.9017.6541,6660.24%
2020/11/2000.00217.3517.30-21,620-0.12%
2020/11/1900.00216.7316.90-21,676-0.12%
2020/11/1800.00116.4516.40-11,628-0.06%
2020/11/1100.00215.9316.00-21,676-0.12%
2020/11/04215.3500.0015.3021,7350.12%
2020/10/27115.9500.0015.9511,7700.06%
2020/10/1500.00316.6316.65-31,707-0.18%
2020/10/13216.3000.0016.1021,6930.12%
2020/09/3000.00115.9515.85-11,777-0.06%
2020/09/25115.4000.0015.4511,8300.05%
2020/09/24115.8500.0015.8511,8170.06%
2020/09/1800.00116.7516.50-11,778-0.06%
2020/09/17116.6500.0016.6511,7180.06%
2020/09/16216.10817.0817.25-61,566-0.38%
2020/09/1500.00115.7015.70-11,383-0.07%
2020/09/11115.7500.0015.6511,3780.07%
2020/09/09116.1000.0016.1511,3730.07%
2020/09/08116.5000.0016.0011,3650.07%
2020/09/03317.25116.9017.0021,2870.16%
2020/09/0200.00216.7016.20-21,137-0.18%
2020/08/2500.001116.3016.25-111,009-1.09%
2020/08/241015.78215.7315.9089080.88%
2020/08/20115.1500.0014.8019240.11%
2020/08/1700.00516.4416.15-5881-0.57%
2020/08/14816.16216.1516.3068440.71%
2020/08/13115.5000.0015.4017910.13%
2020/08/11115.5000.0015.3017970.13%
2020/08/1000.00215.3515.25-2805-0.25%
2020/07/3100.00114.9515.00-1988-0.10%
2020/07/3000.00114.8014.80-1998-0.10%
2020/07/28214.4500.0014.3021,0120.20%
2020/07/02215.10115.1515.1019630.10%
2020/06/17114.7500.0014.8019900.10%
2020/05/28215.23215.4815.0001,2330.00%
2020/05/26114.5000.0014.7011,2040.08%
2020/05/2200.00214.5014.50-21,198-0.17%
2020/05/2100.00214.7014.70-21,192-0.17%
2020/05/1900.00214.4514.50-21,201-0.17%
2020/05/18314.7200.0014.3531,2060.25%
2020/05/14415.742515.5215.00-211,190-1.76%
2020/05/13316.08116.1016.1021,1500.17%
2020/05/12315.63615.2316.25-31,071-0.28%
2020/05/11614.9800.0014.8069960.60%
2020/04/30114.1500.0014.2519740.10%
2020/04/2700.00113.9013.95-11,013-0.10%
2020/04/242013.8000.0013.85201,0091.98%
2020/04/23113.3500.0013.3511,0000.10%
2020/04/1400.00113.7013.70-11,152-0.09%
2020/04/08113.1000.0013.4511,1420.09%
2020/03/2400.00112.6512.55-11,127-0.09%
2020/03/23112.1000.0012.2011,1250.09%
2020/03/1800.0015513.0312.45-1551,105-14.03% 大賣/鉅額交易
2020/03/1600.001513.2013.00-151,096-1.37%
2020/03/131512.4300.0013.00151,0771.39%
2020/03/1200.00113.7513.75-11,021-0.10%
2020/03/09115.3500.0015.1019790.10%
2020/03/06116.0500.0016.0019640.10%
2020/03/0500.00116.3516.15-1976-0.10%
2020/03/0300.00116.1516.10-1987-0.10%
2020/03/02115.8000.0015.8511,0000.10%
2020/02/26316.6300.0016.8031,0000.30%
2020/02/20117.05117.3517.0501,0610.00%
2020/02/17116.60116.6016.5501,0490.00%
2020/02/062016.80516.8516.80151,1771.27%
2020/02/05216.5500.0016.5021,2330.16%
2020/02/0300.001015.4016.00-101,326-0.75%
2020/01/30716.5000.0016.5071,3210.53%
2020/01/20218.2500.0018.3021,2950.15%
2020/01/141019.6000.0018.90101,3110.76%
2020/01/1300.00119.1519.50-11,252-0.08%
2020/01/09118.15317.9018.15-21,313-0.15%
2020/01/08217.5000.0017.5021,4640.14%
2019/12/2000.00219.0019.00-21,641-0.12%
2019/12/1800.00519.1519.25-51,711-0.29%
2019/12/17219.101519.0819.05-131,752-0.74%
2019/12/16318.5000.0019.0531,8220.16%
2019/12/12819.63119.4019.4571,9150.37%
2019/12/0600.00120.6020.55-12,056-0.05%
2019/12/04419.9500.0020.0542,1430.19%
2019/12/03220.1000.0020.2022,1790.09%
2019/11/22220.43120.3520.3513,0480.03%
2019/11/21120.351220.6120.80-113,312-0.33%
2019/11/201120.1500.0020.20113,3660.33%
2019/11/19120.90120.7520.7003,4060.00%
2019/11/18320.6000.0020.5533,5040.09%
2019/11/121520.791021.0020.8054,0910.12%
2019/11/11421.0500.0020.9044,3050.09%
2019/11/08521.8000.0021.9554,9320.10%
2019/11/0700.001621.8022.10-165,076-0.32%
2019/11/05221.2000.0021.1525,1070.04%
2019/11/04520.86120.9020.8045,1340.08%
2019/11/01821.76121.6521.6575,1000.14%
2019/10/31422.6500.0022.6045,0590.08%
2019/10/30422.86523.2122.95-15,106-0.02%
2019/10/2500.00522.8522.75-55,197-0.10%
2019/10/24922.8800.0022.9095,2930.17%
2019/10/21522.9500.0023.0055,3280.09%
2019/10/16624.041523.9824.20-95,614-0.16%
2019/10/15522.55222.5022.5035,4710.05%
2019/10/14222.7500.0022.7525,4840.04%
2019/10/08523.202023.5023.20-155,508-0.27%
2019/10/0700.003523.5423.40-355,606-0.62%
2019/10/0400.006023.5423.35-605,675-1.06%
2019/10/0200.00222.6523.65-25,907-0.03%
2019/09/26523.3500.0023.3556,0940.08%
2019/09/191224.30124.7024.10116,7680.16%
2019/09/18224.732424.1324.70-226,947-0.32%
2019/09/171023.59423.2023.7066,8830.09%
2019/09/16523.3500.0023.3557,1520.07%
2019/09/11123.35323.1023.10-27,284-0.03%
2019/09/10124.25123.7523.7507,2150.00%
2019/09/09524.35524.7024.3507,1330.00%
2019/09/0600.00324.1024.20-37,090-0.04%
2019/09/021124.3600.0024.50116,8990.16%
2019/08/3000.00225.0524.90-26,789-0.03%
2019/08/29524.981325.1425.05-86,691-0.12%
2019/08/272024.241624.1724.5046,3380.06%
2019/08/261723.132123.1623.60-46,035-0.07%
2019/08/231023.0000.0022.70105,7530.17%
2019/08/2200.00122.8522.95-15,670-0.02%
2019/08/20523.40623.4622.70-15,494-0.02%
2019/08/19122.8000.0023.1015,3620.02%
2019/08/16422.98223.9523.0025,2800.04%
2019/08/1500.00223.1523.25-25,046-0.04%
2019/08/14123.05122.8023.1004,8680.00%
2019/08/131022.61822.9022.3024,6310.04%
2019/08/12121.60221.7021.70-13,970-0.03%
2019/08/08119.20119.8019.7503,7920.00%
2019/08/07819.73520.1519.5033,7370.08%
2019/08/06520.0500.0020.0553,6880.14%
2019/08/0500.00320.6020.35-33,632-0.08%
2019/08/02820.4900.0020.7583,6040.22%
2019/08/01220.50520.7520.50-33,553-0.08%
2019/07/31520.8000.0020.8053,4890.14%
2019/07/2900.00520.9220.50-53,420-0.15%
2019/07/26520.8500.0020.8553,3600.15%
2019/07/2500.00120.2020.05-13,245-0.03%
2019/07/23419.95220.0019.9523,2160.06%
2019/07/222020.7000.0020.30203,1710.63%
2019/07/19420.5500.0020.8043,1260.13%
2019/07/1800.00520.9520.95-53,005-0.17%
2019/07/15220.0000.0020.2022,7340.07%
2019/07/12119.8500.0019.8512,6940.04%
2019/07/112519.54119.2519.60242,6590.90%
2019/07/09221.48221.4520.9002,4650.00%
2019/07/04520.0500.0020.0552,1130.24%
2019/07/03720.41520.8420.5522,0340.10%
2019/07/01320.25420.7020.95-11,783-0.06%
2019/06/28820.71720.3620.6011,6040.06%
2019/06/262418.88319.2319.05211,2001.75%
2019/06/25218.68518.8919.10-31,048-0.29%
2019/06/24217.8000.0017.7527850.25%
2019/06/21918.08118.2018.0587131.12%
2019/06/2000.00317.2017.20-3405-0.74%
2019/06/19115.6500.0015.6512410.41%
2019/06/1800.00114.4014.25-1230-0.43%
2019/06/1700.00114.2514.40-1230-0.43%
2019/06/0600.00113.8013.85-1220-0.45%
2019/05/271013.7200.0013.70102234.48%
2019/05/24913.7000.0013.7592273.96%
2019/05/1600.00113.9013.90-1225-0.44%
2019/05/1500.00114.0014.00-1225-0.44%
2019/05/14213.4000.0013.9022250.89%
2019/05/08214.0500.0013.9522200.91%
2019/05/0700.00313.9014.15-3218-1.37%
2019/05/06113.8000.0013.9012100.48%
2019/04/29214.1800.0014.0021881.06%
2019/04/2400.00814.1314.55-8159-5.01%
2019/04/2300.00113.8013.75-1125-0.80%
2019/04/1700.00113.4513.55-1127-0.79%
2019/04/09113.3500.0013.3011320.75%
2019/03/295013.3000.0013.355013636.51%
2019/03/28113.4000.0013.3011370.73%
2019/03/2100.00113.4513.50-1148-0.67%
2019/03/18213.5000.0013.5521501.33%
2019/03/1300.00113.3513.40-1154-0.65%
2019/03/12213.2500.0013.3021581.26%
2019/02/27113.1500.0013.2011750.57%
2019/02/2600.00113.3513.10-1177-0.56%
2019/02/20113.0500.0012.9511780.56%
2019/01/17113.3000.0013.2512250.44%
2018/12/1300.00113.6513.80-1233-0.43%
2018/11/0800.00512.3012.35-5324-1.54%
2018/11/02311.95312.1011.9003340.00%
2018/10/2500.001011.6011.60-10339-2.94%
2018/10/165012.0000.0012.155032315.47%
2018/10/15112.0000.0012.0513250.31%
2018/10/111012.1500.0012.15103113.21%
2018/10/08113.5000.0013.4013090.32%
2018/10/0300.00514.0514.15-5322-1.55%
2018/10/01514.2000.0014.3053341.49%
2018/09/26514.3000.0014.3553591.39%
2018/09/2100.00114.3014.35-1362-0.28%
2018/09/2000.00514.4014.35-5366-1.36%
2018/09/19114.5000.0014.4513720.27%
2018/09/17514.70514.8014.6003780.00%
2018/09/14514.70514.8014.8503850.00%
2018/09/12514.45514.6014.6003830.00%
2018/09/0400.00114.9014.90-1424-0.24%
2018/08/3100.00314.6014.70-3410-0.73%
2018/08/21214.5500.0014.4524580.44%
2018/08/0100.00514.8514.85-5474-1.05%
2018/07/3000.00314.5514.50-3467-0.64%
2018/07/11113.8000.0013.8014910.20%
2018/07/10114.0000.0014.0014840.21%
2018/07/06213.85113.9514.1514860.21%
2018/07/05114.301614.2214.30-15483-3.10%
2018/06/2900.00114.8014.90-1527-0.19%
2018/06/28614.6500.0014.6565331.12%
2018/06/26214.7000.0014.7025650.35%
2018/06/2200.001014.9914.95-10563-1.77%
2018/06/20014.8500.0014.9005740.00%
2018/06/19115.0000.0015.0015790.17%
2018/06/1500.001215.4515.45-12582-2.06%
2018/06/12715.7000.0015.4075781.21%
2018/06/11115.85715.8015.85-6556-1.08%
2018/06/08215.9500.0016.0025610.36%
2018/06/07315.97416.0816.05-1561-0.18%
2018/06/05215.8800.0015.8525500.36%
2018/06/0100.00115.8515.80-1549-0.18%
2018/05/29115.6000.0015.7015480.18%
2018/05/28315.55415.5515.55-1546-0.18%
2018/05/25115.4500.0015.5015460.18%
2018/05/2300.00115.6015.45-1604-0.17%
2018/05/22215.5000.0015.5025830.34%
2018/05/21115.4000.0015.4015890.17%
2018/05/14615.1700.0015.1566520.92%
2018/05/1100.00115.4015.20-1660-0.15%
2018/04/27115.1500.0015.1019030.11%
2018/03/22216.4500.0016.1021,3160.15%
2018/03/21116.4000.0016.5011,3240.08%
2018/03/16516.5000.0016.3551,3570.37%
2018/03/15516.37616.3316.30-11,366-0.07%
2018/03/1400.001616.0116.05-161,392-1.15%
2018/03/1200.00815.9215.80-81,425-0.56%
2018/03/0900.00115.7515.65-11,446-0.07%
2018/03/08115.6500.0015.6511,4860.07%
2018/02/2600.00116.1015.75-12,847-0.04%
2018/02/21115.5000.0015.5012,9250.03%
2018/02/12215.3000.0015.3022,9450.07%
2018/02/07115.7500.0015.5013,0730.03%
2018/02/06515.40415.5515.4013,1250.03%
2018/02/0500.00216.2516.25-23,221-0.06%
2018/01/29217.0000.0016.7523,4280.06%
2018/01/2400.001017.5517.55-103,853-0.26%
2018/01/2300.00217.1517.00-23,865-0.05%
2018/01/22216.9500.0016.8023,8600.05%
2018/01/1900.00616.8016.80-63,943-0.15%
2018/01/1500.00116.8016.65-14,058-0.02%
2018/01/12116.7000.0016.6514,0510.02%
2018/01/10116.65116.6016.7004,0140.00%
2018/01/0900.00117.0016.60-14,010-0.02%
2018/01/08116.6500.0016.6013,9340.03%
2018/01/04117.20816.9917.05-73,929-0.18%
2018/01/03116.60116.7016.5503,9010.00%
2018/01/02516.5500.0016.6053,9120.13%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章