光群雷 (2461)-永豐金-板橋券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.95
漲跌
▼0.95
漲幅
-3.67%
成交量
1,998張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	1	22.65	22.65	-1	3,103	-0.03%
2023/10/04	1	22.55	0	0.00	22.75	1	3,174	0.03%
2023/08/23	0	0.00	2	22.68	22.80	-2	3,909	-0.05%
2023/08/14	0	0.00	5	23.80	23.80	-5	3,840	-0.13%
2023/08/11	0	0.00	6	24.30	23.85	-6	3,825	-0.16%
2023/08/09	1	25.45	0	0.00	25.35	1	3,787	0.03%
2023/08/07	0	0.00	0.1	26.50	26.70	-0.1	3,711	0.00%
2023/08/01	1	27.10	11	26.71	26.75	-10	3,576	-0.28%
2023/07/31	1	26.70	16	26.70	26.45	-15	3,528	-0.43%
2023/07/28	36	25.98	0	0.00	26.00	36	3,446	1.04%
2023/07/27	6	26.42	2	26.83	26.25	4	3,412	0.12%
2023/07/26	0	0.00	1	27.20	26.25	-1	3,357	-0.03%
2023/07/25	0	0.00	23	27.05	27.15	-23	3,318	-0.69%
2023/07/24	50	28.15	42	28.51	27.15	8	3,148	0.25%
2023/07/21	25	26.75	2	27.00	27.00	23	2,526	0.91%
2023/07/20	5	24.55	0	0.00	24.55	5	2,182	0.23%
2023/07/19	1	24.80	4	24.14	24.85	-3	1,941	-0.15%
2023/07/17	0	0.00	2	22.45	22.65	-2	1,588	-0.13%
2023/06/20	3	22.10	0	0.00	22.00	3	1,780	0.17%
2023/06/16	3	24.05	0	0.00	23.95	3	1,695	0.18%
2023/06/15	0	23.95	0	0.00	23.90	0	1,668	0.00%
2023/06/08	1	24.50	1	24.45	24.50	0	1,559	0.00%
2023/06/07	1.1	23.87	7	24.12	24.25	-6	1,522	-0.39%
2023/06/06	13	25.13	7	24.87	24.75	6	1,442	0.42%
2023/06/05	0	0.00	7	23.75	23.65	-7	1,074	-0.65%
2023/06/01	0	23.70	6	23.50	23.75	-6	1,079	-0.56%
2023/05/31	0	0.00	2	23.80	23.70	-2	1,063	-0.19%
2023/05/18	0	0.00	0	23.60	22.85	0	1,039	0.00%
2023/05/05	0	0.00	1	23.45	23.15	-1	946	-0.11%
2023/04/28	1	23.55	2	23.85	23.90	-1	854	-0.12%
2023/04/27	0	0.00	2	23.45	23.45	-2	792	-0.25%
2023/04/06	0	0.00	1	22.40	22.40	-1	619	-0.16%
2023/03/30	1	22.10	0	0.00	22.05	1	602	0.17%
2023/03/29	0	0.00	4	22.20	22.35	-4	587	-0.68%
2023/03/27	7	22.17	0	0.00	21.80	7	518	1.35%
2023/03/24	20	22.30	21	22.30	22.30	-1	405	-0.25%
2023/03/09	0	0.00	2	21.40	21.05	-2	307	-0.65%
2023/03/03	5	20.30	0	0.00	20.50	5	283	1.76%
2023/03/02	0	20.50	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.60	0	0.00	20.35	0	278	0.01%
2023/02/23	0	0.00	2	20.45	20.45	-2	279	-0.72%
2023/02/03	0	0.00	5	19.40	19.45	-5	254	-1.97%
2023/01/05	0	18.55	0	0.00	18.65	0	216	0.00%
2022/12/30	1	18.50	0	0.00	18.45	1	223	0.45%
2022/12/22	1	18.55	0	0.00	18.60	1	229	0.44%
2022/12/02	1	18.80	0	0.00	18.75	1	237	0.42%
2022/11/07	0	0.00	2	18.95	18.75	-2	329	-0.61%
2022/11/04	0	0.00	1	18.45	18.55	-1	331	-0.30%
2022/10/25	1	17.80	0	0.00	17.75	1	356	0.28%
2022/10/20	2	17.50	0	0.00	17.80	2	366	0.55%
2022/09/29	1	17.45	0	0.00	17.40	1	400	0.25%
2022/09/20	1	18.65	0	0.00	18.70	1	435	0.23%
2022/09/01	2	18.80	0	0.00	18.80	2	516	0.39%
2022/08/29	0	0.00	6	18.85	18.85	-6	515	-1.16%
2022/08/16	6	19.63	1	19.65	19.60	5	526	0.95%
2022/08/12	1	19.85	2	19.95	19.70	-1	522	-0.19%
2022/07/25	0	0.00	4	19.20	19.60	-4	500	-0.80%
2022/07/22	0	0.00	2	18.95	18.90	-2	490	-0.41%
2022/07/20	0	0.00	2	18.40	18.40	-2	500	-0.40%
2022/07/18	0	0.00	2	18.20	18.20	-2	522	-0.38%
2022/07/11	0	18.35	0	0.00	17.95	0	553	0.00%
2022/07/04	3	17.45	0	0.00	17.45	3	587	0.51%
2022/07/01	5	18.14	0	0.00	17.85	5	596	0.84%
2022/06/29	0	0.00	2	19.45	19.35	-2	595	-0.34%
2022/06/23	2	18.40	0	0.00	18.65	2	627	0.32%
2022/06/22	2	19.80	0	0.00	20.05	2	673	0.30%
2022/06/20	2	19.95	0	0.00	19.80	2	671	0.30%
2022/06/16	0	0.00	1	20.90	20.65	-1	673	-0.15%
2022/06/15	0	0.00	1	21.20	21.10	-1	678	-0.15%
2022/06/08	1	20.85	0	0.00	20.85	1	737	0.14%
2022/06/01	0	0.00	3	21.10	20.95	-3	876	-0.34%
2022/05/26	1	20.45	0	0.00	20.50	1	969	0.10%
2022/05/17	2	19.95	0	0.00	19.95	2	1,626	0.12%
2022/05/09	3	20.05	0	0.00	20.10	3	2,063	0.15%
2022/05/03	0	0.00	0	20.80	20.80	0	2,156	0.00%
2022/04/27	5	20.27	0	20.60	20.55	5	2,357	0.21%
2022/04/25	3	20.95	0	0.00	20.55	3	2,406	0.12%
2022/04/19	0	0.00	3	21.70	21.75	-3	2,449	-0.12%
2022/04/18	2	21.35	0	0.00	21.35	2	2,508	0.08%
2022/04/08	2	22.55	0	0.00	22.60	2	2,841	0.07%
2022/03/29	0	0.00	2	23.10	23.10	-2	4,314	-0.05%
2022/03/25	11	23.69	9	23.49	23.35	2	4,288	0.05%
2022/03/18	0	0.00	1	24.10	24.10	-1	4,205	-0.02%
2022/03/14	0	0.00	5	23.85	23.85	-5	4,175	-0.12%
2022/03/09	0	0.00	2	23.20	23.10	-2	4,150	-0.05%
2022/03/08	2	22.50	0	0.00	22.40	2	4,150	0.05%
2022/02/24	2	24.35	0	0.00	23.95	2	4,073	0.05%
2022/02/23	10	25.50	10	25.06	25.05	0	4,025	0.00%
2022/02/22	4	24.85	0	0.00	25.20	4	3,999	0.10%
2022/02/21	0	0.00	6	26.00	26.05	-6	3,908	-0.15%
2022/02/18	5	25.25	5	25.45	25.45	0	3,726	0.00%
2022/02/17	8	24.80	7	25.80	24.70	1	3,651	0.03%
2022/02/16	5	25.50	13	25.39	25.70	-8	3,577	-0.22%
2022/02/15	0	0.00	3	25.37	25.10	-3	3,531	-0.08%
2022/02/11	0	0.00	7	25.04	24.95	-7	3,441	-0.20%
2022/02/10	3	25.03	12	25.05	24.60	-9	3,391	-0.27%
2022/02/09	0	0.00	3	24.65	24.25	-3	3,294	-0.09%
2022/02/07	0	0.00	10	23.50	23.70	-10	3,251	-0.31%
2022/01/26	0	0.00	3	23.15	22.65	-3	3,234	-0.09%
2022/01/25	6	23.13	15	23.13	22.90	-9	3,215	-0.28%
2022/01/24	5	23.35	5	23.75	23.80	0	3,175	0.00%
2022/01/21	10	24.75	3	24.30	24.20	7	3,138	0.22%
2022/01/20	0	0.00	9	24.72	24.80	-9	3,099	-0.29%
2022/01/19	3	23.95	2	23.80	23.95	1	2,988	0.03%
2022/01/14	3	22.55	0	0.00	23.05	3	2,921	0.10%
2022/01/13	4	23.45	0	0.00	23.50	4	2,892	0.14%
2022/01/12	0	0.00	2	23.45	23.55	-2	2,881	-0.07%
2022/01/11	5	23.50	5	23.90	23.25	0	2,860	0.00%
2022/01/07	14	22.86	0	0.00	22.80	14	2,782	0.50%
2022/01/06	6	23.40	0	0.00	23.40	6	2,738	0.22%
2022/01/05	0	0.00	1	24.10	23.65	-1	2,730	-0.04%
2022/01/04	1	23.56	8	24.24	23.55	-7	2,665	-0.26%
2022/01/03	3	25.40	4	24.88	24.80	-1	2,530	-0.04%
2021/12/30	4	25.44	6	24.70	25.40	-2	2,449	-0.08%
2021/12/28	0	0.00	1	25.40	25.30	-1	2,227	-0.04%
2021/12/27	12	25.44	3	25.87	26.45	9	2,045	0.44%
2021/12/24	0	0.00	7	24.81	25.50	-7	1,420	-0.49%
2021/12/23	0	0.00	50	23.00	23.20	-50	1,033	-4.84%
2021/12/20	2	22.55	0	0.00	22.70	2	1,406	0.14%
2021/12/17	2	22.70	0	0.00	22.70	2	1,410	0.14%
2021/11/25	0	0.00	2	24.20	23.15	-2	1,501	-0.13%
2021/11/24	0	0.00	2	23.70	23.70	-2	1,457	-0.14%
2021/11/22	0	0.00	2	23.45	23.40	-2	1,461	-0.14%
2021/11/16	0	0.00	1	22.75	22.75	-1	1,497	-0.07%
2021/11/15	1	23.20	12	22.96	22.95	-11	1,484	-0.74%
2021/11/12	0	0.00	26	22.13	22.30	-26	1,456	-1.78%
2021/11/11	3	21.60	3	21.72	21.60	0	1,416	0.00%
2021/11/09	6	20.48	0	0.00	20.45	6	1,429	0.42%
2021/11/08	0	0.00	5	20.75	20.70	-5	1,438	-0.35%
2021/11/01	0	0.00	2	20.18	20.15	-2	1,504	-0.13%
2021/10/14	1	18.65	10	18.50	18.70	-9	2,042	-0.44%
2021/10/13	6	18.83	0	0.00	18.65	6	2,125	0.28%
2021/10/12	0	0.00	1	19.65	19.55	-1	2,120	-0.05%
2021/10/05	0	0.00	3	19.33	19.25	-3	2,388	-0.13%
2021/10/04	11	19.59	0	0.00	19.30	11	2,409	0.46%
2021/10/01	6	20.83	0	0.00	20.25	6	2,443	0.25%
2021/09/29	0	0.00	4	22.25	21.50	-4	2,497	-0.16%
2021/09/27	0	0.00	7	21.82	21.65	-7	2,621	-0.27%
2021/09/22	17	20.71	0	0.00	20.60	17	2,300	0.74%
2021/09/13	0	0.00	5	21.75	21.50	-5	2,291	-0.22%
2021/09/10	7	20.95	0	0.00	21.10	7	2,289	0.31%
2021/09/08	5	21.85	0	0.00	21.35	5	2,270	0.22%
2021/09/01	5	23.75	0	0.00	23.75	5	2,246	0.22%
2021/08/30	5	23.70	0	0.00	23.70	5	2,226	0.22%
2021/08/25	0	0.00	6	23.98	24.25	-6	2,227	-0.27%
2021/08/23	0	0.00	5	23.15	22.90	-5	2,181	-0.23%
2021/08/19	0	0.00	10	21.77	21.80	-10	2,237	-0.45%
2021/08/18	5	22.15	0	0.00	22.15	5	2,257	0.22%
2021/08/17	0	0.00	3	22.20	21.85	-3	2,268	-0.13%
2021/08/16	0	0.00	5	22.75	22.65	-5	2,285	-0.22%
2021/08/13	0	0.00	8	23.88	23.00	-8	2,280	-0.35%
2021/08/12	0	0.00	4	23.31	23.30	-4	2,278	-0.18%
2021/08/11	3	23.10	0	0.00	22.95	3	2,315	0.13%
2021/07/30	10	22.48	0	0.00	22.20	10	2,683	0.37%
2021/07/27	1	22.80	0	0.00	22.80	1	2,700	0.04%
2021/07/26	0	0.00	20	23.07	23.05	-20	2,721	-0.73%
2021/07/22	55	22.95	0	0.00	22.80	55	2,731	2.01%
2021/07/21	16	24.06	21	23.85	23.85	-5	2,670	-0.19%
2021/07/20	25	23.98	8	25.21	25.45	17	2,555	0.67%
2021/07/19	0	0.00	10	24.15	24.45	-10	2,483	-0.40%
2021/07/16	30	23.20	0	0.00	23.10	30	2,453	1.22%
2021/07/15	0	0.00	0	22.95	23.05	0	2,473	0.00%
2021/07/14	1	22.90	0	22.80	22.80	1	2,483	0.04%
2021/07/13	3	22.77	6	23.58	22.70	-3	2,491	-0.12%
2021/07/12	7	23.92	7	23.99	24.50	0	2,405	0.00%
2021/07/09	0	0.00	11	22.98	23.10	-11	2,363	-0.47%
2021/07/08	2	22.85	0	0.00	22.80	2	2,383	0.08%
2021/07/06	0	0.00	8	22.22	22.40	-8	2,401	-0.33%
2021/07/02	0	0.00	5	21.60	21.60	-5	2,368	-0.21%
2021/07/01	5	20.50	0	0.00	20.50	5	2,360	0.21%
2021/06/15	3	20.05	0	0.00	20.30	3	2,909	0.10%
2021/06/11	5	20.60	0	0.00	20.25	5	2,956	0.17%
2021/06/02	0	0.00	2	22.45	22.15	-2	3,190	-0.06%
2021/05/27	0	0.00	5	21.60	21.70	-5	3,098	-0.16%
2021/05/26	0	0.00	5	20.62	21.05	-5	3,056	-0.16%
2021/05/24	3	20.20	0	0.00	20.40	3	3,019	0.10%
2021/05/19	2	19.55	0	0.00	19.90	2	2,960	0.07%
2021/05/18	0	0.00	5	19.15	19.45	-5	2,927	-0.17%
2021/05/17	5	17.75	0	0.00	17.70	5	2,866	0.17%
2021/05/14	0	0.00	10	19.95	19.65	-10	2,822	-0.35%
2021/05/13	10	19.08	0	0.00	19.10	10	2,797	0.36%
2021/05/12	3	19.40	10	21.53	19.80	-7	2,759	-0.25%
2021/05/11	3	21.40	29	22.26	21.55	-26	2,683	-0.97%
2021/05/10	28	23.60	8	23.78	23.70	20	2,603	0.77%
2021/05/05	0	0.00	20	22.30	22.35	-20	2,501	-0.80%
2021/04/28	22	23.29	0	0.00	23.30	22	2,360	0.93%
2021/04/27	0	0.00	2	23.65	23.60	-2	2,346	-0.09%
2021/04/26	0	0.00	10	23.50	23.05	-10	2,315	-0.43%
2021/04/22	10	23.10	0	0.00	22.65	10	2,259	0.44%
2021/04/21	0	0.00	5	22.75	22.85	-5	2,205	-0.23%
2021/04/20	5	22.00	0	0.00	22.60	5	2,172	0.23%
2021/04/19	5	22.35	33	22.39	22.35	-28	2,158	-1.30%
2021/04/16	18	22.72	0	0.00	22.70	18	2,131	0.84%
2021/04/15	0	0.00	17	22.78	22.85	-17	2,096	-0.81%
2021/04/14	0	0.00	3	21.70	21.85	-3	2,045	-0.15%
2021/04/13	10	22.13	0	0.00	21.65	10	2,017	0.50%
2021/04/12	20	22.25	22	22.23	22.20	-2	1,983	-0.10%
2021/04/09	2	22.15	10	21.95	21.95	-8	1,949	-0.41%
2021/04/08	0	0.00	9	21.62	21.80	-9	1,929	-0.47%
2021/04/07	0	0.00	33	21.11	21.25	-33	1,865	-1.77%
2021/04/06	0	0.00	5	21.10	20.85	-5	1,844	-0.27%
2021/04/01	1	21.05	5	21.00	20.90	-4	1,815	-0.22%
2021/03/31	5	20.40	1	20.80	20.90	4	1,719	0.23%
2021/03/30	8	20.60	12	20.98	20.85	-4	1,667	-0.24%
2021/03/29	0	0.00	4	20.05	20.45	-4	1,455	-0.27%
2021/03/26	0	0.00	5	19.95	19.90	-5	1,434	-0.35%
2021/03/25	5	19.50	0	0.00	19.55	5	1,411	0.35%
2021/03/24	2	19.60	0	0.00	19.45	2	1,396	0.14%
2021/03/23	5	19.85	0	0.00	19.85	5	1,410	0.35%
2021/03/22	10	20.18	0	0.00	20.15	10	1,421	0.70%
2021/03/19	15	19.95	20	20.00	19.70	-5	1,384	-0.36%
2021/03/17	0	0.00	2	20.30	20.20	-2	1,379	-0.14%
2021/03/16	4	20.38	1	20.40	19.80	3	1,349	0.22%
2021/03/15	0	0.00	5	19.77	19.30	-5	1,281	-0.39%
2021/03/11	5	18.70	109	19.14	19.40	-104	1,227	-8.47%	大賣/鉅額交易
2021/03/05	4	17.59	0	0.00	17.65	4	1,275	0.31%
2021/02/26	0	0.00	3	18.45	18.35	-3	1,570	-0.19%
2021/02/24	0	0.00	2	18.65	18.35	-2	1,638	-0.12%
2021/02/23	2	18.45	2	18.50	18.50	0	1,673	0.00%
2021/02/22	0	0.00	5	18.17	18.30	-5	1,734	-0.29%
2021/02/19	0	0.00	2	17.85	17.70	-2	1,745	-0.11%
2021/02/18	0	0.00	2	17.65	17.70	-2	1,736	-0.12%
2021/02/17	0	0.00	3	17.20	17.30	-3	1,727	-0.17%
2021/02/05	0	0.00	1	16.90	16.75	-1	1,718	-0.06%
2021/02/04	1	16.55	0	0.00	16.70	1	1,721	0.06%
2021/02/02	4	16.75	2	16.95	16.90	2	1,723	0.12%
2021/01/29	7	16.49	0	0.00	16.40	7	1,700	0.41%
2021/01/28	1	16.65	0	0.00	16.55	1	1,692	0.06%
2021/01/21	0	0.00	13	16.73	16.55	-13	1,707	-0.76%
2021/01/20	3	16.50	0	0.00	16.35	3	1,700	0.18%
2021/01/19	2	17.20	0	0.00	17.10	2	1,687	0.12%
2021/01/15	10	17.10	0	0.00	16.90	10	1,673	0.60%
2021/01/12	0	0.00	2	17.93	17.45	-2	1,737	-0.12%
2021/01/11	2	17.70	0	0.00	17.80	2	1,728	0.12%
2021/01/06	0	0.00	2	18.65	18.15	-2	1,724	-0.12%
2021/01/05	2	18.88	0	0.00	18.90	2	1,703	0.12%
2021/01/04	0	0.00	2	19.75	19.70	-2	1,671	-0.12%
2020/12/29	2	19.40	0	0.00	19.35	2	1,627	0.12%
2020/12/28	3	19.10	0	0.00	19.10	3	1,601	0.19%
2020/12/25	1	18.90	0	0.00	18.80	1	1,582	0.06%
2020/12/17	0	0.00	3	19.60	19.40	-3	1,584	-0.19%
2020/12/16	10	19.30	5.4	19.20	19.40	4.6	1,561	0.29%
2020/12/14	1	18.50	1	18.80	18.75	0	1,731	0.00%
2020/12/02	0	0.00	0	19.20	19.75	0	1,788	0.00%
2020/11/30	0	0.00	7	19.14	18.95	-7	1,860	-0.38%
2020/11/27	8	18.64	14	18.59	18.65	-6	1,801	-0.33%
2020/11/25	14	17.86	5	18.14	18.25	9	1,760	0.51%
2020/11/24	0	0.00	5	17.30	17.30	-5	1,675	-0.30%
2020/11/23	6	17.73	2	17.90	17.65	4	1,666	0.24%
2020/11/20	0	0.00	2	17.35	17.30	-2	1,620	-0.12%
2020/11/19	0	0.00	2	16.73	16.90	-2	1,676	-0.12%
2020/11/18	0	0.00	1	16.45	16.40	-1	1,628	-0.06%
2020/11/11	0	0.00	2	15.93	16.00	-2	1,676	-0.12%
2020/11/04	2	15.35	0	0.00	15.30	2	1,735	0.12%
2020/10/27	1	15.95	0	0.00	15.95	1	1,770	0.06%
2020/10/15	0	0.00	3	16.63	16.65	-3	1,707	-0.18%
2020/10/13	2	16.30	0	0.00	16.10	2	1,693	0.12%
2020/09/30	0	0.00	1	15.95	15.85	-1	1,777	-0.06%
2020/09/25	1	15.40	0	0.00	15.45	1	1,830	0.05%
2020/09/24	1	15.85	0	0.00	15.85	1	1,817	0.06%
2020/09/18	0	0.00	1	16.75	16.50	-1	1,778	-0.06%
2020/09/17	1	16.65	0	0.00	16.65	1	1,718	0.06%
2020/09/16	2	16.10	8	17.08	17.25	-6	1,566	-0.38%
2020/09/15	0	0.00	1	15.70	15.70	-1	1,383	-0.07%
2020/09/11	1	15.75	0	0.00	15.65	1	1,378	0.07%
2020/09/09	1	16.10	0	0.00	16.15	1	1,373	0.07%
2020/09/08	1	16.50	0	0.00	16.00	1	1,365	0.07%
2020/09/03	3	17.25	1	16.90	17.00	2	1,287	0.16%
2020/09/02	0	0.00	2	16.70	16.20	-2	1,137	-0.18%
2020/08/25	0	0.00	11	16.30	16.25	-11	1,009	-1.09%
2020/08/24	10	15.78	2	15.73	15.90	8	908	0.88%
2020/08/20	1	15.15	0	0.00	14.80	1	924	0.11%
2020/08/17	0	0.00	5	16.44	16.15	-5	881	-0.57%
2020/08/14	8	16.16	2	16.15	16.30	6	844	0.71%
2020/08/13	1	15.50	0	0.00	15.40	1	791	0.13%
2020/08/11	1	15.50	0	0.00	15.30	1	797	0.13%
2020/08/10	0	0.00	2	15.35	15.25	-2	805	-0.25%
2020/07/31	0	0.00	1	14.95	15.00	-1	988	-0.10%
2020/07/30	0	0.00	1	14.80	14.80	-1	998	-0.10%
2020/07/28	2	14.45	0	0.00	14.30	2	1,012	0.20%
2020/07/02	2	15.10	1	15.15	15.10	1	963	0.10%
2020/06/17	1	14.75	0	0.00	14.80	1	990	0.10%
2020/05/28	2	15.23	2	15.48	15.00	0	1,233	0.00%
2020/05/26	1	14.50	0	0.00	14.70	1	1,204	0.08%
2020/05/22	0	0.00	2	14.50	14.50	-2	1,198	-0.17%
2020/05/21	0	0.00	2	14.70	14.70	-2	1,192	-0.17%
2020/05/19	0	0.00	2	14.45	14.50	-2	1,201	-0.17%
2020/05/18	3	14.72	0	0.00	14.35	3	1,206	0.25%
2020/05/14	4	15.74	25	15.52	15.00	-21	1,190	-1.76%
2020/05/13	3	16.08	1	16.10	16.10	2	1,150	0.17%
2020/05/12	3	15.63	6	15.23	16.25	-3	1,071	-0.28%
2020/05/11	6	14.98	0	0.00	14.80	6	996	0.60%
2020/04/30	1	14.15	0	0.00	14.25	1	974	0.10%
2020/04/27	0	0.00	1	13.90	13.95	-1	1,013	-0.10%
2020/04/24	20	13.80	0	0.00	13.85	20	1,009	1.98%
2020/04/23	1	13.35	0	0.00	13.35	1	1,000	0.10%
2020/04/14	0	0.00	1	13.70	13.70	-1	1,152	-0.09%
2020/04/08	1	13.10	0	0.00	13.45	1	1,142	0.09%
2020/03/24	0	0.00	1	12.65	12.55	-1	1,127	-0.09%
2020/03/23	1	12.10	0	0.00	12.20	1	1,125	0.09%
2020/03/18	0	0.00	155	13.03	12.45	-155	1,105	-14.03%	大賣/鉅額交易
2020/03/16	0	0.00	15	13.20	13.00	-15	1,096	-1.37%
2020/03/13	15	12.43	0	0.00	13.00	15	1,077	1.39%
2020/03/12	0	0.00	1	13.75	13.75	-1	1,021	-0.10%
2020/03/09	1	15.35	0	0.00	15.10	1	979	0.10%
2020/03/06	1	16.05	0	0.00	16.00	1	964	0.10%
2020/03/05	0	0.00	1	16.35	16.15	-1	976	-0.10%
2020/03/03	0	0.00	1	16.15	16.10	-1	987	-0.10%
2020/03/02	1	15.80	0	0.00	15.85	1	1,000	0.10%
2020/02/26	3	16.63	0	0.00	16.80	3	1,000	0.30%
2020/02/20	1	17.05	1	17.35	17.05	0	1,061	0.00%
2020/02/17	1	16.60	1	16.60	16.55	0	1,049	0.00%
2020/02/06	20	16.80	5	16.85	16.80	15	1,177	1.27%
2020/02/05	2	16.55	0	0.00	16.50	2	1,233	0.16%
2020/02/03	0	0.00	10	15.40	16.00	-10	1,326	-0.75%
2020/01/30	7	16.50	0	0.00	16.50	7	1,321	0.53%
2020/01/20	2	18.25	0	0.00	18.30	2	1,295	0.15%
2020/01/14	10	19.60	0	0.00	18.90	10	1,311	0.76%
2020/01/13	0	0.00	1	19.15	19.50	-1	1,252	-0.08%
2020/01/09	1	18.15	3	17.90	18.15	-2	1,313	-0.15%
2020/01/08	2	17.50	0	0.00	17.50	2	1,464	0.14%
2019/12/20	0	0.00	2	19.00	19.00	-2	1,641	-0.12%
2019/12/18	0	0.00	5	19.15	19.25	-5	1,711	-0.29%
2019/12/17	2	19.10	15	19.08	19.05	-13	1,752	-0.74%
2019/12/16	3	18.50	0	0.00	19.05	3	1,822	0.16%
2019/12/12	8	19.63	1	19.40	19.45	7	1,915	0.37%
2019/12/06	0	0.00	1	20.60	20.55	-1	2,056	-0.05%
2019/12/04	4	19.95	0	0.00	20.05	4	2,143	0.19%
2019/12/03	2	20.10	0	0.00	20.20	2	2,179	0.09%
2019/11/22	2	20.43	1	20.35	20.35	1	3,048	0.03%
2019/11/21	1	20.35	12	20.61	20.80	-11	3,312	-0.33%
2019/11/20	11	20.15	0	0.00	20.20	11	3,366	0.33%
2019/11/19	1	20.90	1	20.75	20.70	0	3,406	0.00%
2019/11/18	3	20.60	0	0.00	20.55	3	3,504	0.09%
2019/11/12	15	20.79	10	21.00	20.80	5	4,091	0.12%
2019/11/11	4	21.05	0	0.00	20.90	4	4,305	0.09%
2019/11/08	5	21.80	0	0.00	21.95	5	4,932	0.10%
2019/11/07	0	0.00	16	21.80	22.10	-16	5,076	-0.32%
2019/11/05	2	21.20	0	0.00	21.15	2	5,107	0.04%
2019/11/04	5	20.86	1	20.90	20.80	4	5,134	0.08%
2019/11/01	8	21.76	1	21.65	21.65	7	5,100	0.14%
2019/10/31	4	22.65	0	0.00	22.60	4	5,059	0.08%
2019/10/30	4	22.86	5	23.21	22.95	-1	5,106	-0.02%
2019/10/25	0	0.00	5	22.85	22.75	-5	5,197	-0.10%
2019/10/24	9	22.88	0	0.00	22.90	9	5,293	0.17%
2019/10/21	5	22.95	0	0.00	23.00	5	5,328	0.09%
2019/10/16	6	24.04	15	23.98	24.20	-9	5,614	-0.16%
2019/10/15	5	22.55	2	22.50	22.50	3	5,471	0.05%
2019/10/14	2	22.75	0	0.00	22.75	2	5,484	0.04%
2019/10/08	5	23.20	20	23.50	23.20	-15	5,508	-0.27%
2019/10/07	0	0.00	35	23.54	23.40	-35	5,606	-0.62%
2019/10/04	0	0.00	60	23.54	23.35	-60	5,675	-1.06%
2019/10/02	0	0.00	2	22.65	23.65	-2	5,907	-0.03%
2019/09/26	5	23.35	0	0.00	23.35	5	6,094	0.08%
2019/09/19	12	24.30	1	24.70	24.10	11	6,768	0.16%
2019/09/18	2	24.73	24	24.13	24.70	-22	6,947	-0.32%
2019/09/17	10	23.59	4	23.20	23.70	6	6,883	0.09%
2019/09/16	5	23.35	0	0.00	23.35	5	7,152	0.07%
2019/09/11	1	23.35	3	23.10	23.10	-2	7,284	-0.03%
2019/09/10	1	24.25	1	23.75	23.75	0	7,215	0.00%
2019/09/09	5	24.35	5	24.70	24.35	0	7,133	0.00%
2019/09/06	0	0.00	3	24.10	24.20	-3	7,090	-0.04%
2019/09/02	11	24.36	0	0.00	24.50	11	6,899	0.16%
2019/08/30	0	0.00	2	25.05	24.90	-2	6,789	-0.03%
2019/08/29	5	24.98	13	25.14	25.05	-8	6,691	-0.12%
2019/08/27	20	24.24	16	24.17	24.50	4	6,338	0.06%
2019/08/26	17	23.13	21	23.16	23.60	-4	6,035	-0.07%
2019/08/23	10	23.00	0	0.00	22.70	10	5,753	0.17%
2019/08/22	0	0.00	1	22.85	22.95	-1	5,670	-0.02%
2019/08/20	5	23.40	6	23.46	22.70	-1	5,494	-0.02%
2019/08/19	1	22.80	0	0.00	23.10	1	5,362	0.02%
2019/08/16	4	22.98	2	23.95	23.00	2	5,280	0.04%
2019/08/15	0	0.00	2	23.15	23.25	-2	5,046	-0.04%
2019/08/14	1	23.05	1	22.80	23.10	0	4,868	0.00%
2019/08/13	10	22.61	8	22.90	22.30	2	4,631	0.04%
2019/08/12	1	21.60	2	21.70	21.70	-1	3,970	-0.03%
2019/08/08	1	19.20	1	19.80	19.75	0	3,792	0.00%
2019/08/07	8	19.73	5	20.15	19.50	3	3,737	0.08%
2019/08/06	5	20.05	0	0.00	20.05	5	3,688	0.14%
2019/08/05	0	0.00	3	20.60	20.35	-3	3,632	-0.08%
2019/08/02	8	20.49	0	0.00	20.75	8	3,604	0.22%
2019/08/01	2	20.50	5	20.75	20.50	-3	3,553	-0.08%
2019/07/31	5	20.80	0	0.00	20.80	5	3,489	0.14%
2019/07/29	0	0.00	5	20.92	20.50	-5	3,420	-0.15%
2019/07/26	5	20.85	0	0.00	20.85	5	3,360	0.15%
2019/07/25	0	0.00	1	20.20	20.05	-1	3,245	-0.03%
2019/07/23	4	19.95	2	20.00	19.95	2	3,216	0.06%
2019/07/22	20	20.70	0	0.00	20.30	20	3,171	0.63%
2019/07/19	4	20.55	0	0.00	20.80	4	3,126	0.13%
2019/07/18	0	0.00	5	20.95	20.95	-5	3,005	-0.17%
2019/07/15	2	20.00	0	0.00	20.20	2	2,734	0.07%
2019/07/12	1	19.85	0	0.00	19.85	1	2,694	0.04%
2019/07/11	25	19.54	1	19.25	19.60	24	2,659	0.90%
2019/07/09	2	21.48	2	21.45	20.90	0	2,465	0.00%
2019/07/04	5	20.05	0	0.00	20.05	5	2,113	0.24%
2019/07/03	7	20.41	5	20.84	20.55	2	2,034	0.10%
2019/07/01	3	20.25	4	20.70	20.95	-1	1,783	-0.06%
2019/06/28	8	20.71	7	20.36	20.60	1	1,604	0.06%
2019/06/26	24	18.88	3	19.23	19.05	21	1,200	1.75%
2019/06/25	2	18.68	5	18.89	19.10	-3	1,048	-0.29%
2019/06/24	2	17.80	0	0.00	17.75	2	785	0.25%
2019/06/21	9	18.08	1	18.20	18.05	8	713	1.12%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/06/19	1	15.65	0	0.00	15.65	1	241	0.41%
2019/06/18	0	0.00	1	14.40	14.25	-1	230	-0.43%
2019/06/17	0	0.00	1	14.25	14.40	-1	230	-0.43%
2019/06/06	0	0.00	1	13.80	13.85	-1	220	-0.45%
2019/05/27	10	13.72	0	0.00	13.70	10	223	4.48%
2019/05/24	9	13.70	0	0.00	13.75	9	227	3.96%
2019/05/16	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/05/15	0	0.00	1	14.00	14.00	-1	225	-0.44%
2019/05/14	2	13.40	0	0.00	13.90	2	225	0.89%
2019/05/08	2	14.05	0	0.00	13.95	2	220	0.91%
2019/05/07	0	0.00	3	13.90	14.15	-3	218	-1.37%
2019/05/06	1	13.80	0	0.00	13.90	1	210	0.48%
2019/04/29	2	14.18	0	0.00	14.00	2	188	1.06%
2019/04/24	0	0.00	8	14.13	14.55	-8	159	-5.01%
2019/04/23	0	0.00	1	13.80	13.75	-1	125	-0.80%
2019/04/17	0	0.00	1	13.45	13.55	-1	127	-0.79%
2019/04/09	1	13.35	0	0.00	13.30	1	132	0.75%
2019/03/29	50	13.30	0	0.00	13.35	50	136	36.51%
2019/03/28	1	13.40	0	0.00	13.30	1	137	0.73%
2019/03/21	0	0.00	1	13.45	13.50	-1	148	-0.67%
2019/03/18	2	13.50	0	0.00	13.55	2	150	1.33%
2019/03/13	0	0.00	1	13.35	13.40	-1	154	-0.65%
2019/03/12	2	13.25	0	0.00	13.30	2	158	1.26%
2019/02/27	1	13.15	0	0.00	13.20	1	175	0.57%
2019/02/26	0	0.00	1	13.35	13.10	-1	177	-0.56%
2019/02/20	1	13.05	0	0.00	12.95	1	178	0.56%
2019/01/17	1	13.30	0	0.00	13.25	1	225	0.44%
2018/12/13	0	0.00	1	13.65	13.80	-1	233	-0.43%
2018/11/08	0	0.00	5	12.30	12.35	-5	324	-1.54%
2018/11/02	3	11.95	3	12.10	11.90	0	334	0.00%
2018/10/25	0	0.00	10	11.60	11.60	-10	339	-2.94%
2018/10/16	50	12.00	0	0.00	12.15	50	323	15.47%
2018/10/15	1	12.00	0	0.00	12.05	1	325	0.31%
2018/10/11	10	12.15	0	0.00	12.15	10	311	3.21%
2018/10/08	1	13.50	0	0.00	13.40	1	309	0.32%
2018/10/03	0	0.00	5	14.05	14.15	-5	322	-1.55%
2018/10/01	5	14.20	0	0.00	14.30	5	334	1.49%
2018/09/26	5	14.30	0	0.00	14.35	5	359	1.39%
2018/09/21	0	0.00	1	14.30	14.35	-1	362	-0.28%
2018/09/20	0	0.00	5	14.40	14.35	-5	366	-1.36%
2018/09/19	1	14.50	0	0.00	14.45	1	372	0.27%
2018/09/17	5	14.70	5	14.80	14.60	0	378	0.00%
2018/09/14	5	14.70	5	14.80	14.85	0	385	0.00%
2018/09/12	5	14.45	5	14.60	14.60	0	383	0.00%
2018/09/04	0	0.00	1	14.90	14.90	-1	424	-0.24%
2018/08/31	0	0.00	3	14.60	14.70	-3	410	-0.73%
2018/08/21	2	14.55	0	0.00	14.45	2	458	0.44%
2018/08/01	0	0.00	5	14.85	14.85	-5	474	-1.05%
2018/07/30	0	0.00	3	14.55	14.50	-3	467	-0.64%
2018/07/11	1	13.80	0	0.00	13.80	1	491	0.20%
2018/07/10	1	14.00	0	0.00	14.00	1	484	0.21%
2018/07/06	2	13.85	1	13.95	14.15	1	486	0.21%
2018/07/05	1	14.30	16	14.22	14.30	-15	483	-3.10%
2018/06/29	0	0.00	1	14.80	14.90	-1	527	-0.19%
2018/06/28	6	14.65	0	0.00	14.65	6	533	1.12%
2018/06/26	2	14.70	0	0.00	14.70	2	565	0.35%
2018/06/22	0	0.00	10	14.99	14.95	-10	563	-1.77%
2018/06/20	0	14.85	0	0.00	14.90	0	574	0.00%
2018/06/19	1	15.00	0	0.00	15.00	1	579	0.17%
2018/06/15	0	0.00	12	15.45	15.45	-12	582	-2.06%
2018/06/12	7	15.70	0	0.00	15.40	7	578	1.21%
2018/06/11	1	15.85	7	15.80	15.85	-6	556	-1.08%
2018/06/08	2	15.95	0	0.00	16.00	2	561	0.36%
2018/06/07	3	15.97	4	16.08	16.05	-1	561	-0.18%
2018/06/05	2	15.88	0	0.00	15.85	2	550	0.36%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/29	1	15.60	0	0.00	15.70	1	548	0.18%
2018/05/28	3	15.55	4	15.55	15.55	-1	546	-0.18%
2018/05/25	1	15.45	0	0.00	15.50	1	546	0.18%
2018/05/23	0	0.00	1	15.60	15.45	-1	604	-0.17%
2018/05/22	2	15.50	0	0.00	15.50	2	583	0.34%
2018/05/21	1	15.40	0	0.00	15.40	1	589	0.17%
2018/05/14	6	15.17	0	0.00	15.15	6	652	0.92%
2018/05/11	0	0.00	1	15.40	15.20	-1	660	-0.15%
2018/04/27	1	15.15	0	0.00	15.10	1	903	0.11%
2018/03/22	2	16.45	0	0.00	16.10	2	1,316	0.15%
2018/03/21	1	16.40	0	0.00	16.50	1	1,324	0.08%
2018/03/16	5	16.50	0	0.00	16.35	5	1,357	0.37%
2018/03/15	5	16.37	6	16.33	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	16	16.01	16.05	-16	1,392	-1.15%
2018/03/12	0	0.00	8	15.92	15.80	-8	1,425	-0.56%
2018/03/09	0	0.00	1	15.75	15.65	-1	1,446	-0.07%
2018/03/08	1	15.65	0	0.00	15.65	1	1,486	0.07%
2018/02/26	0	0.00	1	16.10	15.75	-1	2,847	-0.04%
2018/02/21	1	15.50	0	0.00	15.50	1	2,925	0.03%
2018/02/12	2	15.30	0	0.00	15.30	2	2,945	0.07%
2018/02/07	1	15.75	0	0.00	15.50	1	3,073	0.03%
2018/02/06	5	15.40	4	15.55	15.40	1	3,125	0.03%
2018/02/05	0	0.00	2	16.25	16.25	-2	3,221	-0.06%
2018/01/29	2	17.00	0	0.00	16.75	2	3,428	0.06%
2018/01/24	0	0.00	10	17.55	17.55	-10	3,853	-0.26%
2018/01/23	0	0.00	2	17.15	17.00	-2	3,865	-0.05%
2018/01/22	2	16.95	0	0.00	16.80	2	3,860	0.05%
2018/01/19	0	0.00	6	16.80	16.80	-6	3,943	-0.15%
2018/01/15	0	0.00	1	16.80	16.65	-1	4,058	-0.02%
2018/01/12	1	16.70	0	0.00	16.65	1	4,051	0.02%
2018/01/10	1	16.65	1	16.60	16.70	0	4,014	0.00%
2018/01/09	0	0.00	1	17.00	16.60	-1	4,010	-0.02%
2018/01/08	1	16.65	0	0.00	16.60	1	3,934	0.03%
2018/01/04	1	17.20	8	16.99	17.05	-7	3,929	-0.18%
2018/01/03	1	16.60	1	16.70	16.55	0	3,901	0.00%
2018/01/02	5	16.55	0	0.00	16.60	5	3,912	0.13%