揚博 (2493)-永豐金-板橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
3,003張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	76.00	0	0.00	75.70	0.1	529	0.02%
2023/10/12	0	73.99	6.1	75.00	75.40	-6	520	-1.16%
2023/10/11	6	74.45	0.4	73.47	74.50	5.7	512	1.10%
2023/10/06	2.4	71.34	0	0.00	69.70	2.4	490	0.49%
2023/10/03	0	0.00	0.1	76.00	75.10	-0.1	493	-0.01%
2023/10/02	0.1	74.11	0	0.00	74.40	0.1	493	0.01%
2023/09/26	1	74.80	0	0.00	75.10	1	491	0.20%
2023/09/21	0	0.00	0.1	73.50	73.00	-0.1	477	-0.01%
2023/09/20	0.1	73.60	0	0.00	73.60	0.1	474	0.01%
2023/09/19	2	76.00	2	77.50	75.10	0	470	0.00%
2023/09/18	0	0.00	0	76.70	76.10	0	465	-0.01%
2023/09/15	0	0.00	0.1	74.71	73.90	-0.1	450	-0.01%
2023/09/14	0	0.00	0.1	73.99	73.90	-0.1	446	-0.02%
2023/09/13	0	0.00	0.1	72.87	73.50	-0.1	449	-0.02%
2023/09/11	0.3	70.56	0	0.00	70.00	0.3	437	0.06%
2023/09/04	0	0.00	1.1	68.40	69.00	-1.1	422	-0.25%
2023/08/31	1	66.50	0	0.00	66.50	1	419	0.24%
2023/08/23	0.1	65.50	0	0.00	65.70	0.1	462	0.01%
2023/08/17	0	0.00	0.1	67.00	67.60	-0.1	456	-0.01%
2023/08/15	0	0.00	0.1	66.00	66.30	-0.1	437	-0.01%
2023/08/10	0	0.00	0.1	64.00	64.50	-0.1	429	-0.01%
2023/08/08	0.1	61.40	0	0.00	61.30	0.1	432	0.01%
2023/08/02	0.1	62.25	0	0.00	61.70	0.1	448	0.02%
2023/07/31	0	0.00	1.1	64.12	64.20	-1.1	442	-0.26%
2023/07/27	0	0.00	1	64.40	63.80	-1	438	-0.23%
2023/07/21	0	0.00	0.1	65.50	65.50	-0.1	424	-0.01%
2023/07/19	3	63.00	3	62.90	61.80	0	409	0.00%
2023/07/07	0	0.00	0.1	65.34	65.10	-0.1	373	-0.01%
2023/07/05	0	0.00	0.1	68.20	67.20	-0.1	357	-0.03%
2023/06/28	1	63.70	0	0.00	63.50	1	351	0.28%
2023/06/26	0	64.20	0	0.00	63.60	0	349	0.00%
2023/06/14	0	67.40	1	67.30	67.30	-1	351	-0.28%
2023/06/07	0	0.00	10	70.00	69.50	-10	337	-2.96%
2023/06/02	2	69.40	5	69.90	68.50	-3	337	-0.89%
2023/06/01	0	67.80	0	0.00	70.50	0	324	0.00%
2023/05/31	0	0.00	1	69.00	67.90	-1	313	-0.32%
2023/05/26	0	0.00	1	63.00	63.00	-1	294	-0.34%
2023/05/23	3	60.53	0	0.00	60.60	3	296	1.01%
2023/05/19	3	59.70	0	0.00	59.60	3	294	1.02%
2023/05/18	0	0.00	0	59.60	59.70	0	291	0.00%
2023/05/17	1	59.50	0	0.00	59.50	1	284	0.35%
2023/05/15	0.1	57.40	0	0.00	56.50	0.1	268	0.04%
2023/05/12	0.1	58.00	0	0.00	57.30	0.1	267	0.04%
2023/05/02	0.1	53.60	0	0.00	53.60	0.1	252	0.05%
2023/04/28	0.1	52.90	0	0.00	53.30	0.1	253	0.02%
2023/04/27	0.1	52.70	0	0.00	52.60	0.1	253	0.02%
2023/04/26	0.1	52.80	0	0.00	52.70	0.1	258	0.02%
2023/04/25	0.1	53.00	0	0.00	52.60	0.1	259	0.02%
2023/04/24	0.1	53.30	0	0.00	53.20	0.1	261	0.02%
2023/04/21	0.1	53.60	1	53.60	52.60	-0.9	270	-0.35%
2023/04/20	0.1	53.80	0	0.00	53.60	0.1	271	0.02%
2023/04/19	0.1	53.80	0	0.00	53.60	0.1	273	0.02%
2023/04/18	0.1	54.30	0	0.00	54.20	0.1	272	0.02%
2023/04/17	0	54.65	0	0.00	54.10	0	272	0.01%
2023/04/14	0	54.20	0	0.00	54.30	0	270	0.01%
2023/04/13	0.1	53.50	0	0.00	53.50	0.1	266	0.02%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.01%
2023/04/07	0.1	53.00	0	0.00	52.90	0.1	259	0.04%
2023/04/06	1.1	52.25	0	0.00	52.80	1.1	258	0.43%
2023/03/31	0.1	53.80	0	0.00	53.50	0.1	251	0.04%
2023/03/30	0.1	53.90	0	0.00	53.60	0.1	250	0.04%
2023/03/28	0.1	53.30	0	0.00	52.30	0.1	248	0.04%
2023/03/24	0.1	54.40	0	0.00	53.60	0.1	241	0.04%
2023/03/23	0	0.00	1	54.50	54.10	-1	237	-0.42%
2023/03/22	0	52.90	0	0.00	53.30	0	229	0.01%
2023/03/21	0	53.80	0	0.00	53.80	0	223	0.01%
2023/03/20	0	53.60	0	0.00	53.60	0	219	0.01%
2023/03/17	0	52.10	0	0.00	53.30	0	220	0.01%
2023/03/16	0	52.40	0	0.00	51.90	0	213	0.01%
2023/03/15	0	52.90	0	0.00	52.40	0	213	0.01%
2023/03/13	0	53.60	0	0.00	51.70	0	212	0.01%
2023/03/10	0	54.50	0	0.00	54.40	0	204	0.01%
2023/02/24	0	51.40	0	0.00	51.40	0	176	0.02%
2023/02/23	0	50.00	0	0.00	50.40	0	171	0.02%
2023/02/22	0	50.50	0	0.00	49.80	0	168	0.02%
2023/02/21	0	48.70	1	48.50	51.50	-1	165	-0.59%
2023/02/20	0	48.65	0	0.00	48.50	0	157	0.02%
2023/02/17	0	48.70	0	0.00	48.55	0	155	0.01%
2023/02/16	0	49.00	0	0.00	48.65	0	155	0.01%
2023/02/15	0	49.00	0	0.00	48.80	0	156	0.01%
2023/02/14	0	0.00	6	48.80	48.85	-6	155	-3.85%
2023/02/13	0	0.00	3	47.80	47.90	-3	153	-1.95%
2023/01/16	1	46.00	0	0.00	46.90	1	120	0.83%
2023/01/13	0.1	46.10	0	0.00	46.00	0.1	116	0.09%
2023/01/12	0.1	46.00	0	0.00	46.15	0.1	115	0.09%
2023/01/11	0.1	45.35	0	0.00	46.00	0.1	112	0.09%
2023/01/10	0	0.00	5	45.03	45.25	-5	103	-4.82%
2023/01/09	0.1	44.40	0	0.00	44.35	0.1	99	0.10%
2022/12/20	0	0.00	1	43.35	43.15	-1	110	-0.90%
2022/12/14	0.1	43.50	0	0.00	43.60	0.1	114	0.09%
2022/12/13	0.1	43.60	5	43.45	43.40	-4.9	114	-4.29%
2022/12/09	0	0.00	1	43.55	43.55	-1	113	-0.88%
2022/12/06	0.1	42.85	0	0.00	42.90	0.1	111	0.09%
2022/11/14	0.1	43.00	0	0.00	42.25	0.1	121	0.08%
2022/11/01	0.1	40.55	0	0.00	41.00	0.1	142	0.07%
2022/10/19	0.1	40.50	0	0.00	40.25	0.1	165	0.06%
2022/07/28	0	42.90	0	0.00	43.15	0	291	0.00%
2022/07/26	0	0.00	1	43.00	43.10	-1	283	-0.35%
2022/07/22	0	0.00	6	43.10	43.20	-6	278	-2.16%
2022/07/20	2	42.00	0	0.00	42.00	2	270	0.74%
2022/07/19	0	0.00	2	42.35	42.20	-2	263	-0.76%
2022/07/18	0	0.00	1	40.35	40.40	-1	251	-0.40%
2022/07/11	3	45.02	0	0.00	43.50	3	227	1.32%
2022/07/08	6	44.30	6	44.30	44.30	0	182	0.00%
2022/06/17	0	0.00	1	41.90	42.15	-1	171	-0.58%
2022/06/15	0	42.50	0	0.00	42.75	0	170	0.01%
2022/05/31	0	0.00	1	41.70	41.70	-1	182	-0.55%
2022/05/03	0	0.00	0	40.75	40.75	0	261	0.00%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.95	0	0.00	42.15	0	266	0.00%
2022/04/06	0	0.00	1	42.40	42.40	-1	259	-0.39%
2022/03/29	0	41.04	1	41.00	41.00	-1	240	-0.41%
2022/02/11	0	0.00	2	39.15	39.85	-2	168	-1.18%
2022/01/21	1	37.80	0	0.00	37.80	1	150	0.66%
2022/01/12	0	0.00	4	38.00	38.05	-4	147	-2.70%
2022/01/04	0	38.90	0	0.00	38.90	0	149	0.00%
2021/11/17	0	0.00	2	37.95	37.95	-2	399	-0.50%
2021/11/09	1	37.85	0	0.00	37.85	1	416	0.24%
2021/10/12	1	38.00	0	0.00	37.80	1	478	0.21%
2021/10/01	1	38.45	0	0.00	38.40	1	509	0.20%
2021/09/06	0	0.00	5	42.00	42.10	-5	536	-0.93%
2021/08/25	0	0.00	1	38.60	38.65	-1	430	-0.23%
2021/08/02	0	0.00	5	39.30	39.10	-5	528	-0.95%
2021/07/30	0	0.00	5	39.10	38.90	-5	534	-0.94%
2021/07/29	0	0.00	12	38.75	38.95	-12	544	-2.21%
2021/07/07	20	39.45	0	0.00	39.65	20	691	2.89%
2021/07/06	1	39.75	6	39.65	39.70	-5	698	-0.72%
2021/07/05	0	0.00	1	40.00	39.95	-1	693	-0.14%
2021/06/18	5	38.85	0	0.00	38.90	5	743	0.67%
2021/06/16	5	38.70	0	0.00	38.80	5	762	0.66%
2021/05/25	0.2	37.00	0	0.00	36.90	0.2	837	0.02%
2021/05/19	0	0.00	3	36.05	36.45	-3	845	-0.36%
2021/05/17	0	35.60	0	0.00	35.40	0	848	0.00%
2021/05/11	2.1	37.45	10	37.30	37.00	-7.9	783	-1.01%
2021/05/10	0.2	39.80	0	0.00	38.25	0.2	760	0.03%
2021/05/05	0	0.00	11	38.37	38.25	-11	740	-1.49%
2021/04/26	6	40.83	0	0.00	41.00	6	682	0.88%
2021/04/22	1	39.85	0	0.00	39.85	1	672	0.15%
2021/04/20	1	40.25	0	0.00	40.30	1	673	0.15%
2021/04/16	0	0.00	0.3	40.50	40.25	-0.3	715	-0.04%
2021/04/15	1	40.15	0	0.00	40.35	1	718	0.14%
2021/04/14	0.2	39.05	0	0.00	39.55	0.2	735	0.03%
2021/04/12	0.1	40.00	0	0.00	39.55	0.1	772	0.01%
2021/04/09	1	40.35	0	0.00	40.85	1	749	0.13%
2021/04/08	9	40.91	0	0.00	40.70	9	746	1.21%
2021/04/01	3	39.45	0	0.00	39.55	3	713	0.42%
2021/03/31	0	0.00	1	39.05	39.10	-1	701	-0.14%
2021/03/22	1	38.05	0	0.00	38.25	1	647	0.15%
2021/03/12	26	35.93	0	0.00	36.00	26	586	4.43%
2021/03/02	0	0.00	1	35.45	35.05	-1	661	-0.15%
2021/02/26	7	35.00	0	0.00	35.25	7	661	1.06%
2021/02/19	0	0.00	2	34.55	34.75	-2	646	-0.31%
2021/02/04	0	0.00	1	34.00	33.95	-1	650	-0.15%
2021/01/28	0	0.00	0.1	34.00	34.00	-0.1	673	-0.01%
2021/01/15	0	0.00	3	34.65	34.60	-3	666	-0.45%
2021/01/11	0	0.00	3	35.67	35.95	-3	740	-0.40%
2021/01/08	0	0.00	1	34.80	35.05	-1	726	-0.14%
2021/01/07	1	35.55	0	0.00	35.05	1	722	0.14%
2021/01/05	3.1	34.63	0	34.60	34.95	3.1	682	0.45%
2020/12/29	0	33.60	0	0.00	33.65	0	655	0.00%
2020/12/10	0	0.00	1	34.00	34.05	-1	975	-0.10%
2020/12/09	0	33.80	0	0.00	33.95	0	972	0.00%
2020/12/08	0	34.00	0	0.00	34.10	0	970	0.00%
2020/12/07	0	34.30	0	0.00	33.90	0	966	0.00%
2020/11/24	1	33.30	0	0.00	33.50	1	854	0.12%
2020/11/09	0	0.00	10	33.30	33.30	-10	864	-1.16%
2020/11/06	1	33.35	0	0.00	33.50	1	859	0.12%
2020/11/03	1	33.45	0	0.00	33.40	1	871	0.11%
2020/10/27	0	0.00	5	33.80	33.90	-5	902	-0.55%
2020/10/23	6	34.32	0	0.00	34.30	6	913	0.66%
2020/10/20	0	0.00	1	33.85	34.00	-1	1,007	-0.10%
2020/10/19	7	35.47	0	0.00	34.00	7	987	0.71%
2020/10/16	1	34.45	0	0.00	34.80	1	901	0.11%
2020/10/13	2	34.30	0	0.00	34.30	2	877	0.23%
2020/10/12	0.5	34.90	0	0.00	34.20	0.5	879	0.06%
2020/09/29	11	34.31	11	34.73	34.50	0	1,012	0.00%
2020/09/28	0	0.00	5	34.00	34.55	-5	1,034	-0.48%
2020/09/22	0	0.00	2	34.65	34.20	-2	1,045	-0.19%
2020/09/21	1	34.25	1	34.25	34.20	0	944	0.00%
2020/09/18	2	33.35	7	33.35	33.60	-5	911	-0.55%
2020/09/11	0	0.00	1	32.25	31.50	-1	930	-0.11%
2020/08/11	0	0.00	1	32.75	32.80	-1	1,627	-0.06%
2020/08/07	1	33.15	0	0.00	33.15	1	1,683	0.06%
2020/08/05	0	0.00	3	33.60	34.00	-3	1,777	-0.17%
2020/07/28	0	0.00	5	33.56	32.65	-5	1,882	-0.27%
2020/07/27	1	31.30	1	31.90	32.50	0	1,797	0.00%
2020/07/24	2	31.98	2	32.35	31.65	0	1,789	0.00%
2020/07/23	1	32.30	0	0.00	32.35	1	1,782	0.06%
2020/07/22	2	32.35	0	0.00	32.45	2	1,782	0.11%
2020/07/21	0	0.00	2	32.10	32.10	-2	1,777	-0.11%
2020/07/20	2.4	31.46	0	0.00	31.70	2.4	1,773	0.13%
2020/07/17	2	32.00	0	0.00	31.80	2	1,767	0.11%
2020/07/16	1	32.00	2	32.00	32.15	-1	1,762	-0.06%
2020/07/14	2	32.35	0	0.00	32.05	2	1,750	0.11%
2020/07/10	2	32.80	0	0.00	32.45	2	1,728	0.12%
2020/07/09	1	34.45	0	0.00	33.80	1	1,700	0.06%
2020/07/07	1	36.50	0	0.00	36.60	1	1,596	0.06%
2020/07/06	0	0.00	3	37.42	37.30	-3	1,552	-0.19%
2020/07/02	0	0.00	1	36.00	36.15	-1	1,478	-0.07%
2020/06/30	0	0.00	40	35.25	35.25	-40	1,452	-2.75%
2020/06/24	0	0.00	1	35.45	35.40	-1	1,442	-0.07%
2020/06/19	1	35.00	0	0.00	35.35	1	1,444	0.07%
2020/06/18	2	34.85	0	0.00	34.95	2	1,429	0.14%
2020/06/15	5	34.25	0	0.00	34.05	5	1,423	0.35%
2020/06/12	10	33.67	0	0.00	34.05	10	1,418	0.70%
2020/06/11	10	34.95	0	0.00	34.05	10	1,400	0.71%
2020/06/10	0	0.00	1	36.05	35.85	-1	1,339	-0.07%
2020/06/09	20	36.88	1	37.00	36.15	19	1,329	1.43%
2020/06/08	12	36.88	2	36.63	36.60	10	1,294	0.77%
2020/06/03	1	35.05	0	0.00	35.05	1	1,186	0.08%
2020/06/01	2	35.75	2	35.30	35.25	0	1,145	0.00%
2020/05/29	1	34.50	1	34.35	34.65	0	1,091	0.00%
2020/05/26	0	0.00	1	35.00	35.15	-1	1,007	-0.10%
2020/05/20	0	0.00	2	33.55	33.60	-2	814	-0.25%
2020/05/19	2	33.00	5	33.47	33.40	-3	791	-0.38%
2020/05/18	5	33.82	1	34.05	33.65	4	761	0.53%
2020/05/15	7	32.51	0	0.00	33.30	7	709	0.99%
2020/05/13	1	34.10	5	33.86	34.00	-4	635	-0.63%
2020/05/12	13	33.07	2	33.03	33.60	11	588	1.87%
2020/05/11	16	32.08	18	32.01	32.20	-2	521	-0.38%
2020/05/08	1	31.25	1	31.20	31.00	0	452	0.00%
2020/05/05	0	0.00	5	28.85	28.90	-5	372	-1.34%
2020/04/29	0	0.00	1	28.85	29.00	-1	362	-0.28%
2020/04/24	0	0.00	3	28.45	28.55	-3	359	-0.84%
2020/04/23	2	28.35	0	0.00	28.40	2	358	0.56%
2020/04/21	1	27.90	0	0.00	28.00	1	354	0.28%
2020/04/20	3	28.55	0	0.00	28.50	3	346	0.86%
2020/04/17	8	28.67	0	0.00	28.65	8	344	2.32%
2020/04/15	5	28.55	0	0.00	28.65	5	331	1.51%
2020/04/06	1	26.85	0	0.00	26.85	1	288	0.35%
2020/03/10	2	26.70	0	0.00	26.75	2	153	1.30%
2020/02/12	0	29.35	0	0.00	27.45	0	160	0.00%
2020/02/04	1	27.30	0	0.00	27.50	1	165	0.60%
2020/01/31	5	27.70	0	0.00	27.70	5	157	3.17%
2020/01/20	1	27.95	0	0.00	27.90	1	154	0.65%
2020/01/17	5	27.80	0	0.00	27.85	5	155	3.21%
2019/10/29	0	0.00	4	28.60	28.60	-4	212	-1.88%
2019/10/28	4	28.43	0	0.00	28.55	4	216	1.85%
2019/09/05	1	28.00	0	0.00	27.95	1	322	0.31%
2019/07/05	1	28.60	0	0.00	28.60	1	783	0.13%
2019/07/04	2	30.90	0	0.00	31.05	2	767	0.26%
2019/05/09	0	0.00	2	31.70	31.40	-2	661	-0.30%
2019/05/02	0	0.00	5	31.22	31.40	-5	589	-0.85%
2019/04/30	0	0.00	1	31.35	31.45	-1	580	-0.17%
2019/04/29	1	30.75	0	0.00	30.90	1	566	0.18%
2019/04/26	0	0.00	1	31.75	31.50	-1	542	-0.18%
2019/04/25	1	31.40	5	31.75	31.85	-4	497	-0.80%
2019/04/24	0	0.00	1	31.00	30.75	-1	437	-0.23%
2019/04/22	0	0.00	1	30.50	30.40	-1	392	-0.25%
2019/04/17	0	0.00	10	30.58	30.65	-10	368	-2.71%
2019/04/10	0	0.00	2	29.60	29.80	-2	292	-0.68%
2019/04/03	0	0.00	1	29.00	29.00	-1	239	-0.42%
2019/03/22	3	28.25	0	0.00	28.35	3	145	2.07%
2019/03/20	0	0.00	1	26.80	26.80	-1	92	-1.09%
2019/01/28	5	25.10	0	0.00	25.10	5	59	8.34%
2018/12/11	1	24.75	0	0.00	24.60	1	86	1.16%
2018/10/05	5	25.54	0	0.00	25.40	5	299	1.67%
2018/09/06	0	0.00	1	26.00	25.90	-1	324	-0.31%
2018/08/31	1	26.10	0	0.00	26.05	1	322	0.31%
2018/08/23	2	27.65	2	26.80	26.65	0	301	0.00%
2018/08/20	0	0.00	1	25.45	25.40	-1	146	-0.68%
2018/08/10	1	25.25	0	0.00	25.20	1	140	0.71%
2018/08/01	0	0.00	1	25.10	25.20	-1	142	-0.70%
2018/07/24	1	25.00	0	0.00	25.20	1	143	0.70%
2018/04/10	2	26.15	0	0.00	26.20	2	204	0.98%
2018/03/22	2	26.50	3	26.60	26.45	-1	178	-0.56%
2018/03/19	2	27.35	0	0.00	27.50	2	149	1.33%
2018/03/16	3	27.30	0	0.00	27.35	3	147	2.04%