台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    1,034
  • 產業
    上市 營建類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00115.4515.50-1703-0.14%
2023/09/13115.2000.0015.2017420.13%
2023/09/110.115.2000.0015.150.17760.01%
2023/09/07115.0000.0015.1018010.12%
2023/09/06215.0500.0015.0528120.25%
2023/08/15615.1000.0015.1568560.70%
2023/08/10515.6500.0015.6558470.59%
2023/08/0700.00215.7815.80-2869-0.23%
2023/08/0200.00515.7015.70-5875-0.57%
2023/07/24315.5500.0015.6038840.34%
2023/07/21215.7000.0015.6528800.23%
2023/07/06316.2300.0016.2038560.35%
2023/07/05116.2500.0016.2018400.12%
2023/07/03216.4000.0016.3028190.24%
2023/06/29116.40116.4016.4007990.00%
2023/06/01116.2500.0016.2516580.15%
2023/05/181016.45016.5016.50106151.62%
2023/05/171016.50116.3516.5096041.49%
2023/05/12216.1800.0016.2525710.35%
2023/05/11516.3500.0016.2555690.88%
2023/05/04116.4000.0016.5015580.18%
2023/04/28316.8000.0016.9035210.58%
2023/04/2600.00117.2017.20-1501-0.20%
2023/04/25216.9800.0017.0025010.40%
2023/04/1900.00117.2517.25-1511-0.20%
2023/04/17217.1500.0017.4025110.39%
2023/04/11117.1500.0017.1514930.20%
2023/03/1600.00216.7016.70-2649-0.31%
2023/03/01017.3000.0017.2006430.00%
2023/02/0200.001016.3016.35-10721-1.39%
2023/01/1100.00116.2016.20-1798-0.13%
2023/01/10116.3000.0016.1517920.13%
2023/01/0600.00116.0516.05-1777-0.13%
2023/01/051015.9000.0015.90107781.28%
2023/01/0300.00115.3015.40-1764-0.13%
2022/12/2700.00115.3015.40-1775-0.13%
2022/12/20115.55315.2515.25-2747-0.27%
2022/12/1500.00115.7015.65-1718-0.14%
2022/12/14115.7500.0015.8017140.14%
2022/12/1300.00115.6515.60-1699-0.14%
2022/12/12315.5500.0015.6036870.44%
2022/11/28115.2000.0015.2516050.17%
2022/11/22115.3500.0015.4516060.16%
2022/11/1700.00214.8514.95-2600-0.33%
2022/11/14114.8500.0015.1015790.17%
2022/11/10214.5500.0014.6025600.36%
2022/11/04114.5000.0014.5515650.18%
2022/09/30116.0500.0016.0514320.23%
2022/09/26116.3000.0016.3014210.24%
2022/09/13216.9500.0016.9024420.45%
2022/09/05216.8000.0016.9524390.46%
2022/08/17316.7300.0016.8033990.75%
2022/08/120.217.0000.0016.950.23800.06%
2022/08/1100.00116.5016.55-1364-0.27%
2022/07/1800.003016.2216.40-30384-7.80%
2022/07/15216.103016.1816.20-28385-7.27%
2022/06/10217.7500.0017.8024020.50%
2022/06/0800.000.117.9017.75-0.1405-0.03%
2022/05/2400.00018.1018.1004370.00%
2022/05/1000.00117.9518.00-1442-0.23%
2022/05/09118.0000.0018.0514380.23%
2022/04/21118.9000.0018.8514730.21%
2022/04/15218.8000.0018.7524750.42%
2022/04/12218.6500.0018.6024780.42%
2022/04/07318.7500.0018.7534690.64%
2022/04/06418.7900.0018.8044650.86%
2022/04/01218.8500.0018.8524580.44%
2022/03/30218.9500.0019.0024540.44%
2022/03/25318.9300.0019.0034380.68%
2022/03/24118.8500.0018.8014240.24%
2022/03/23118.8500.0018.8514270.23%
2022/03/21118.8500.0018.9014280.23%
2022/03/17218.8500.0018.9024150.48%
2022/03/16118.7000.0018.8014100.24%
2022/03/14118.8000.0018.8014300.23%
2022/03/11118.7000.0018.7014410.23%
2022/03/10118.8500.0018.8514530.22%
2022/03/09118.7500.0018.8014510.22%
2022/03/08118.6500.0018.7014470.22%
2022/03/07318.8200.0018.8034430.68%
2022/03/04218.9800.0019.0524350.46%
2022/03/02118.9500.0019.1514380.23%
2022/02/25419.0400.0019.2044370.91%
2022/02/21219.0000.0019.0524350.46%
2022/02/18319.0500.0019.1034350.69%
2022/02/16519.0500.0019.0054421.13%
2022/02/15118.9000.0019.0014450.22%
2022/01/2500.00118.9018.90-1413-0.24%
2022/01/13519.2500.0019.3053971.26%
2022/01/12319.1800.0019.2533960.76%
2022/01/10119.1500.0019.1013910.26%
2021/12/29119.2500.0019.3513970.25%
2021/12/2200.00119.2019.20-1419-0.24%
2021/12/08119.2500.0019.2014130.24%
2021/11/160.119.5500.0019.700.13920.03%
2021/10/210.119.8000.0019.950.15670.01%
2021/09/160.319.8500.0019.250.36600.04%
2021/08/270.319.4000.0019.450.37340.04%
2021/08/03121.00120.9021.0009850.00%
2021/07/1300.00120.0520.10-11,650-0.06%
2021/07/0500.00220.0020.00-21,831-0.11%
2021/07/01519.85519.8019.7001,8580.00%
2021/06/031019.8500.0019.90102,0230.49%
2021/05/12219.6000.0019.6021,9190.10%
2021/05/11520.1500.0020.1551,8200.27%
2021/05/0600.00620.5520.55-61,762-0.34%
2021/04/2800.001022.2022.20-101,611-0.62%
2021/04/2300.001221.4521.50-121,519-0.79%
2021/04/22522.29522.0321.6501,4910.00%
2021/04/191121.70221.4521.6591,2850.70%
2021/04/16620.79220.8520.9541,2300.32%
2021/04/121120.1500.0020.20111,1270.98%
2021/04/0900.00420.1420.15-41,104-0.36%
2021/04/0800.001019.7519.80-101,072-0.93%
2021/04/0700.00519.7519.80-51,063-0.47%
2021/03/2200.00119.1519.60-11,018-0.10%
2021/03/190.119.5000.0019.000.19960.01%
2021/03/17519.8500.0019.8059580.52%
2021/03/0900.00519.5519.55-5973-0.51%
2021/03/050.119.4000.0019.450.19740.01%
2021/03/0300.001019.5019.45-10999-1.00%
2021/03/025.119.4000.0019.255.19960.51%
2021/02/265.119.4000.0019.455.19970.51%
2021/02/255.119.6500.0019.755.19870.52%
2021/02/24119.6500.0019.7519890.10%
2021/02/221019.552119.3019.55-11964-1.14%
2021/02/04118.8000.0018.8019400.11%
2021/01/25119.0000.0019.1019460.11%
2021/01/22319.0800.0019.1539340.32%
2021/01/121219.8700.0019.70128831.36%
2021/01/111120.0000.0020.00118811.25%
2020/12/0900.00120.0520.10-1871-0.11%
2020/11/0900.00219.6019.65-2797-0.25%
2020/09/2200.00120.7020.75-1822-0.12%
2020/09/14120.1000.0020.0517670.13%
2020/08/07118.9500.0018.8517940.13%
2020/07/2800.000.418.3518.45-0.4783-0.05%
2020/07/2300.000.219.2019.25-0.2794-0.02%
2020/06/0100.00120.2520.25-1893-0.11%
2020/05/27120.4500.0020.5518520.12%
2020/05/1800.00518.8518.90-5840-0.59%
2020/05/15318.60318.9018.7008520.00%
2020/05/1400.001018.8018.70-10850-1.18%
2020/05/12818.99119.2018.9078640.81%
2020/05/0700.00719.1019.20-7856-0.82%
2020/04/2900.00219.2019.25-2842-0.24%
2020/04/151518.1500.0018.15158101.85%
2020/04/10218.4500.0018.4527940.25%
2020/04/06117.0500.0017.2017620.13%
2020/03/3100.00317.1017.25-3754-0.40%
2020/03/12219.5000.0019.2025990.33%
2020/02/2400.00221.5521.40-2563-0.35%
2020/02/2000.00122.3522.10-1558-0.18%
2020/02/1900.00122.0522.15-1560-0.18%
2019/11/1500.00520.9520.90-5927-0.54%
2019/10/23121.7000.0021.8011,0230.10%
2019/10/17622.38122.7522.2051,0210.49%
2019/09/27120.7000.0020.5011,1630.09%
2019/09/02220.5000.0020.6021,7290.12%
2019/08/0700.00221.2020.95-22,432-0.08%
2019/07/3000.00222.2021.95-22,457-0.08%
2019/07/26222.0500.0022.0522,4750.08%
2019/07/2500.00121.9021.80-12,498-0.04%
2019/07/2400.00222.1522.05-22,538-0.08%
2019/07/2300.00222.1522.15-22,554-0.08%
2019/07/2200.00422.4022.20-42,634-0.15%
2019/07/19222.5000.0022.5522,6150.08%
2019/07/151022.6000.0022.60102,5770.39%
2019/07/09123.0000.0023.0512,5310.04%
2019/07/0200.001924.9424.55-192,461-0.77%
2019/07/011827.7800.0027.85182,3720.76%
2019/06/28427.7800.0027.7042,3460.17%
2019/06/2700.00928.1028.10-92,389-0.38%
2019/06/251028.0600.0028.10102,5060.40%
2019/06/18128.9000.0028.3012,5170.04%
2019/06/1300.003.127.2127.45-3.12,474-0.12%
2019/06/12327.9300.0027.7032,4540.12%
2019/05/1700.00424.3525.10-41,872-0.21%
2019/05/16525.6400.0025.0051,8110.28%
2019/05/1000.00425.7525.90-41,725-0.23%
2019/05/08426.0300.0026.0541,7010.24%
2019/05/0700.00125.5526.05-11,694-0.06%
2019/05/06125.15525.3025.35-41,682-0.24%
2019/05/03126.20126.1525.6501,6730.00%
2019/05/02625.30425.9026.0021,6400.12%
2019/04/30325.0000.0025.1531,5950.19%
2019/04/2600.00324.5524.20-31,519-0.20%
2019/04/24323.4500.0023.4031,4550.21%
2019/04/0800.00323.6524.20-31,472-0.20%
2019/04/03123.6500.0024.2511,4320.07%
2019/04/02223.2500.0023.5021,3740.15%
2018/12/27219.95219.9019.9501,5440.00%
2018/11/2700.00219.7519.80-21,695-0.12%
2018/11/07219.1300.0019.3021,6710.12%
2018/10/2200.00118.5518.50-11,618-0.06%
2018/10/1500.0020018.2918.50-2001,509-13.25% 大賣/鉅額交易
2018/10/12117.9518018.1318.40-1791,478-12.10% 大賣/鉅額交易
2018/10/1100.002018.1117.80-201,449-1.38%
2018/10/0900.0010018.5019.15-1001,389-7.20%
2018/10/08119.005118.9018.40-501,334-3.75%
2018/09/285018.2050.718.3018.40-0.71,027-0.07%
2018/09/279518.015018.0018.35459984.51%
2018/09/26517.7500.0017.8559520.52%
2018/09/251017.381017.5517.6509320.00%
2018/09/205017.2500.0017.25508965.57%
2018/09/1920017.2500.0017.3020094121.23% 大買/鉅額交易
2018/09/1815017.3000.0017.3015095115.76% 大買/鉅額交易
2018/09/1710017.2000.0017.2510095910.42%
2018/08/3000.00117.5517.40-1992-0.10%
2018/08/1600.001016.9016.95-10920-1.09%
2018/05/2800.001017.6517.60-10985-1.01%
2018/04/23117.001317.0017.00-12890-1.35%
2018/04/202216.7500.0016.65228572.57%
2018/03/01215.8000.0015.9021,0040.20%
2018/02/2100.00115.7515.75-11,009-0.10%
2018/01/2600.00116.6016.60-1917-0.11%
2018/01/1050016.8550016.8516.5507830.00% 大買/大賣/
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨-2024/08/01
國建 相關文章