國建 (2501)-永豐金-板橋券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	15.45	15.50	-1	703	-0.14%
2023/09/13	1	15.20	0	0.00	15.20	1	742	0.13%
2023/09/11	0.1	15.20	0	0.00	15.15	0.1	776	0.01%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/09/06	2	15.05	0	0.00	15.05	2	812	0.25%
2023/08/15	6	15.10	0	0.00	15.15	6	856	0.70%
2023/08/10	5	15.65	0	0.00	15.65	5	847	0.59%
2023/08/07	0	0.00	2	15.78	15.80	-2	869	-0.23%
2023/08/02	0	0.00	5	15.70	15.70	-5	875	-0.57%
2023/07/24	3	15.55	0	0.00	15.60	3	884	0.34%
2023/07/21	2	15.70	0	0.00	15.65	2	880	0.23%
2023/07/06	3	16.23	0	0.00	16.20	3	856	0.35%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/07/03	2	16.40	0	0.00	16.30	2	819	0.24%
2023/06/29	1	16.40	1	16.40	16.40	0	799	0.00%
2023/06/01	1	16.25	0	0.00	16.25	1	658	0.15%
2023/05/18	10	16.45	0	16.50	16.50	10	615	1.62%
2023/05/17	10	16.50	1	16.35	16.50	9	604	1.49%
2023/05/12	2	16.18	0	0.00	16.25	2	571	0.35%
2023/05/11	5	16.35	0	0.00	16.25	5	569	0.88%
2023/05/04	1	16.40	0	0.00	16.50	1	558	0.18%
2023/04/28	3	16.80	0	0.00	16.90	3	521	0.58%
2023/04/26	0	0.00	1	17.20	17.20	-1	501	-0.20%
2023/04/25	2	16.98	0	0.00	17.00	2	501	0.40%
2023/04/19	0	0.00	1	17.25	17.25	-1	511	-0.20%
2023/04/17	2	17.15	0	0.00	17.40	2	511	0.39%
2023/04/11	1	17.15	0	0.00	17.15	1	493	0.20%
2023/03/16	0	0.00	2	16.70	16.70	-2	649	-0.31%
2023/03/01	0	17.30	0	0.00	17.20	0	643	0.00%
2023/02/02	0	0.00	10	16.30	16.35	-10	721	-1.39%
2023/01/11	0	0.00	1	16.20	16.20	-1	798	-0.13%
2023/01/10	1	16.30	0	0.00	16.15	1	792	0.13%
2023/01/06	0	0.00	1	16.05	16.05	-1	777	-0.13%
2023/01/05	10	15.90	0	0.00	15.90	10	778	1.28%
2023/01/03	0	0.00	1	15.30	15.40	-1	764	-0.13%
2022/12/27	0	0.00	1	15.30	15.40	-1	775	-0.13%
2022/12/20	1	15.55	3	15.25	15.25	-2	747	-0.27%
2022/12/15	0	0.00	1	15.70	15.65	-1	718	-0.14%
2022/12/14	1	15.75	0	0.00	15.80	1	714	0.14%
2022/12/13	0	0.00	1	15.65	15.60	-1	699	-0.14%
2022/12/12	3	15.55	0	0.00	15.60	3	687	0.44%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/22	1	15.35	0	0.00	15.45	1	606	0.16%
2022/11/17	0	0.00	2	14.85	14.95	-2	600	-0.33%
2022/11/14	1	14.85	0	0.00	15.10	1	579	0.17%
2022/11/10	2	14.55	0	0.00	14.60	2	560	0.36%
2022/11/04	1	14.50	0	0.00	14.55	1	565	0.18%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/26	1	16.30	0	0.00	16.30	1	421	0.24%
2022/09/13	2	16.95	0	0.00	16.90	2	442	0.45%
2022/09/05	2	16.80	0	0.00	16.95	2	439	0.46%
2022/08/17	3	16.73	0	0.00	16.80	3	399	0.75%
2022/08/12	0.2	17.00	0	0.00	16.95	0.2	380	0.06%
2022/08/11	0	0.00	1	16.50	16.55	-1	364	-0.27%
2022/07/18	0	0.00	30	16.22	16.40	-30	384	-7.80%
2022/07/15	2	16.10	30	16.18	16.20	-28	385	-7.27%
2022/06/10	2	17.75	0	0.00	17.80	2	402	0.50%
2022/06/08	0	0.00	0.1	17.90	17.75	-0.1	405	-0.03%
2022/05/24	0	0.00	0	18.10	18.10	0	437	0.00%
2022/05/10	0	0.00	1	17.95	18.00	-1	442	-0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/21	1	18.90	0	0.00	18.85	1	473	0.21%
2022/04/15	2	18.80	0	0.00	18.75	2	475	0.42%
2022/04/12	2	18.65	0	0.00	18.60	2	478	0.42%
2022/04/07	3	18.75	0	0.00	18.75	3	469	0.64%
2022/04/06	4	18.79	0	0.00	18.80	4	465	0.86%
2022/04/01	2	18.85	0	0.00	18.85	2	458	0.44%
2022/03/30	2	18.95	0	0.00	19.00	2	454	0.44%
2022/03/25	3	18.93	0	0.00	19.00	3	438	0.68%
2022/03/24	1	18.85	0	0.00	18.80	1	424	0.24%
2022/03/23	1	18.85	0	0.00	18.85	1	427	0.23%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/17	2	18.85	0	0.00	18.90	2	415	0.48%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/14	1	18.80	0	0.00	18.80	1	430	0.23%
2022/03/11	1	18.70	0	0.00	18.70	1	441	0.23%
2022/03/10	1	18.85	0	0.00	18.85	1	453	0.22%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	3	18.82	0	0.00	18.80	3	443	0.68%
2022/03/04	2	18.98	0	0.00	19.05	2	435	0.46%
2022/03/02	1	18.95	0	0.00	19.15	1	438	0.23%
2022/02/25	4	19.04	0	0.00	19.20	4	437	0.91%
2022/02/21	2	19.00	0	0.00	19.05	2	435	0.46%
2022/02/18	3	19.05	0	0.00	19.10	3	435	0.69%
2022/02/16	5	19.05	0	0.00	19.00	5	442	1.13%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/01/25	0	0.00	1	18.90	18.90	-1	413	-0.24%
2022/01/13	5	19.25	0	0.00	19.30	5	397	1.26%
2022/01/12	3	19.18	0	0.00	19.25	3	396	0.76%
2022/01/10	1	19.15	0	0.00	19.10	1	391	0.26%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/12/22	0	0.00	1	19.20	19.20	-1	419	-0.24%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/11/16	0.1	19.55	0	0.00	19.70	0.1	392	0.03%
2021/10/21	0.1	19.80	0	0.00	19.95	0.1	567	0.01%
2021/09/16	0.3	19.85	0	0.00	19.25	0.3	660	0.04%
2021/08/27	0.3	19.40	0	0.00	19.45	0.3	734	0.04%
2021/08/03	1	21.00	1	20.90	21.00	0	985	0.00%
2021/07/13	0	0.00	1	20.05	20.10	-1	1,650	-0.06%
2021/07/05	0	0.00	2	20.00	20.00	-2	1,831	-0.11%
2021/07/01	5	19.85	5	19.80	19.70	0	1,858	0.00%
2021/06/03	10	19.85	0	0.00	19.90	10	2,023	0.49%
2021/05/12	2	19.60	0	0.00	19.60	2	1,919	0.10%
2021/05/11	5	20.15	0	0.00	20.15	5	1,820	0.27%
2021/05/06	0	0.00	6	20.55	20.55	-6	1,762	-0.34%
2021/04/28	0	0.00	10	22.20	22.20	-10	1,611	-0.62%
2021/04/23	0	0.00	12	21.45	21.50	-12	1,519	-0.79%
2021/04/22	5	22.29	5	22.03	21.65	0	1,491	0.00%
2021/04/19	11	21.70	2	21.45	21.65	9	1,285	0.70%
2021/04/16	6	20.79	2	20.85	20.95	4	1,230	0.32%
2021/04/12	11	20.15	0	0.00	20.20	11	1,127	0.98%
2021/04/09	0	0.00	4	20.14	20.15	-4	1,104	-0.36%
2021/04/08	0	0.00	10	19.75	19.80	-10	1,072	-0.93%
2021/04/07	0	0.00	5	19.75	19.80	-5	1,063	-0.47%
2021/03/22	0	0.00	1	19.15	19.60	-1	1,018	-0.10%
2021/03/19	0.1	19.50	0	0.00	19.00	0.1	996	0.01%
2021/03/17	5	19.85	0	0.00	19.80	5	958	0.52%
2021/03/09	0	0.00	5	19.55	19.55	-5	973	-0.51%
2021/03/05	0.1	19.40	0	0.00	19.45	0.1	974	0.01%
2021/03/03	0	0.00	10	19.50	19.45	-10	999	-1.00%
2021/03/02	5.1	19.40	0	0.00	19.25	5.1	996	0.51%
2021/02/26	5.1	19.40	0	0.00	19.45	5.1	997	0.51%
2021/02/25	5.1	19.65	0	0.00	19.75	5.1	987	0.52%
2021/02/24	1	19.65	0	0.00	19.75	1	989	0.10%
2021/02/22	10	19.55	21	19.30	19.55	-11	964	-1.14%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/22	3	19.08	0	0.00	19.15	3	934	0.32%
2021/01/12	12	19.87	0	0.00	19.70	12	883	1.36%
2021/01/11	11	20.00	0	0.00	20.00	11	881	1.25%
2020/12/09	0	0.00	1	20.05	20.10	-1	871	-0.11%
2020/11/09	0	0.00	2	19.60	19.65	-2	797	-0.25%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/14	1	20.10	0	0.00	20.05	1	767	0.13%
2020/08/07	1	18.95	0	0.00	18.85	1	794	0.13%
2020/07/28	0	0.00	0.4	18.35	18.45	-0.4	783	-0.05%
2020/07/23	0	0.00	0.2	19.20	19.25	-0.2	794	-0.02%
2020/06/01	0	0.00	1	20.25	20.25	-1	893	-0.11%
2020/05/27	1	20.45	0	0.00	20.55	1	852	0.12%
2020/05/18	0	0.00	5	18.85	18.90	-5	840	-0.59%
2020/05/15	3	18.60	3	18.90	18.70	0	852	0.00%
2020/05/14	0	0.00	10	18.80	18.70	-10	850	-1.18%
2020/05/12	8	18.99	1	19.20	18.90	7	864	0.81%
2020/05/07	0	0.00	7	19.10	19.20	-7	856	-0.82%
2020/04/29	0	0.00	2	19.20	19.25	-2	842	-0.24%
2020/04/15	15	18.15	0	0.00	18.15	15	810	1.85%
2020/04/10	2	18.45	0	0.00	18.45	2	794	0.25%
2020/04/06	1	17.05	0	0.00	17.20	1	762	0.13%
2020/03/31	0	0.00	3	17.10	17.25	-3	754	-0.40%
2020/03/12	2	19.50	0	0.00	19.20	2	599	0.33%
2020/02/24	0	0.00	2	21.55	21.40	-2	563	-0.35%
2020/02/20	0	0.00	1	22.35	22.10	-1	558	-0.18%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2019/11/15	0	0.00	5	20.95	20.90	-5	927	-0.54%
2019/10/23	1	21.70	0	0.00	21.80	1	1,023	0.10%
2019/10/17	6	22.38	1	22.75	22.20	5	1,021	0.49%
2019/09/27	1	20.70	0	0.00	20.50	1	1,163	0.09%
2019/09/02	2	20.50	0	0.00	20.60	2	1,729	0.12%
2019/08/07	0	0.00	2	21.20	20.95	-2	2,432	-0.08%
2019/07/30	0	0.00	2	22.20	21.95	-2	2,457	-0.08%
2019/07/26	2	22.05	0	0.00	22.05	2	2,475	0.08%
2019/07/25	0	0.00	1	21.90	21.80	-1	2,498	-0.04%
2019/07/24	0	0.00	2	22.15	22.05	-2	2,538	-0.08%
2019/07/23	0	0.00	2	22.15	22.15	-2	2,554	-0.08%
2019/07/22	0	0.00	4	22.40	22.20	-4	2,634	-0.15%
2019/07/19	2	22.50	0	0.00	22.55	2	2,615	0.08%
2019/07/15	10	22.60	0	0.00	22.60	10	2,577	0.39%
2019/07/09	1	23.00	0	0.00	23.05	1	2,531	0.04%
2019/07/02	0	0.00	19	24.94	24.55	-19	2,461	-0.77%
2019/07/01	18	27.78	0	0.00	27.85	18	2,372	0.76%
2019/06/28	4	27.78	0	0.00	27.70	4	2,346	0.17%
2019/06/27	0	0.00	9	28.10	28.10	-9	2,389	-0.38%
2019/06/25	10	28.06	0	0.00	28.10	10	2,506	0.40%
2019/06/18	1	28.90	0	0.00	28.30	1	2,517	0.04%
2019/06/13	0	0.00	3.1	27.21	27.45	-3.1	2,474	-0.12%
2019/06/12	3	27.93	0	0.00	27.70	3	2,454	0.12%
2019/05/17	0	0.00	4	24.35	25.10	-4	1,872	-0.21%
2019/05/16	5	25.64	0	0.00	25.00	5	1,811	0.28%
2019/05/10	0	0.00	4	25.75	25.90	-4	1,725	-0.23%
2019/05/08	4	26.03	0	0.00	26.05	4	1,701	0.24%
2019/05/07	0	0.00	1	25.55	26.05	-1	1,694	-0.06%
2019/05/06	1	25.15	5	25.30	25.35	-4	1,682	-0.24%
2019/05/03	1	26.20	1	26.15	25.65	0	1,673	0.00%
2019/05/02	6	25.30	4	25.90	26.00	2	1,640	0.12%
2019/04/30	3	25.00	0	0.00	25.15	3	1,595	0.19%
2019/04/26	0	0.00	3	24.55	24.20	-3	1,519	-0.20%
2019/04/24	3	23.45	0	0.00	23.40	3	1,455	0.21%
2019/04/08	0	0.00	3	23.65	24.20	-3	1,472	-0.20%
2019/04/03	1	23.65	0	0.00	24.25	1	1,432	0.07%
2019/04/02	2	23.25	0	0.00	23.50	2	1,374	0.15%
2018/12/27	2	19.95	2	19.90	19.95	0	1,544	0.00%
2018/11/27	0	0.00	2	19.75	19.80	-2	1,695	-0.12%
2018/11/07	2	19.13	0	0.00	19.30	2	1,671	0.12%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,618	-0.06%
2018/10/15	0	0.00	200	18.29	18.50	-200	1,509	-13.25%	大賣/鉅額交易
2018/10/12	1	17.95	180	18.13	18.40	-179	1,478	-12.10%	大賣/鉅額交易
2018/10/11	0	0.00	20	18.11	17.80	-20	1,449	-1.38%
2018/10/09	0	0.00	100	18.50	19.15	-100	1,389	-7.20%
2018/10/08	1	19.00	51	18.90	18.40	-50	1,334	-3.75%
2018/09/28	50	18.20	50.7	18.30	18.40	-0.7	1,027	-0.07%
2018/09/27	95	18.01	50	18.00	18.35	45	998	4.51%
2018/09/26	5	17.75	0	0.00	17.85	5	952	0.52%
2018/09/25	10	17.38	10	17.55	17.65	0	932	0.00%
2018/09/20	50	17.25	0	0.00	17.25	50	896	5.57%
2018/09/19	200	17.25	0	0.00	17.30	200	941	21.23%	大買/鉅額交易
2018/09/18	150	17.30	0	0.00	17.30	150	951	15.76%	大買/鉅額交易
2018/09/17	100	17.20	0	0.00	17.25	100	959	10.42%
2018/08/30	0	0.00	1	17.55	17.40	-1	992	-0.10%
2018/08/16	0	0.00	10	16.90	16.95	-10	920	-1.09%
2018/05/28	0	0.00	10	17.65	17.60	-10	985	-1.01%
2018/04/23	1	17.00	13	17.00	17.00	-12	890	-1.35%
2018/04/20	22	16.75	0	0.00	16.65	22	857	2.57%
2018/03/01	2	15.80	0	0.00	15.90	2	1,004	0.20%
2018/02/21	0	0.00	1	15.75	15.75	-1	1,009	-0.10%
2018/01/26	0	0.00	1	16.60	16.60	-1	917	-0.11%
2018/01/10	500	16.85	500	16.85	16.55	0	783	0.00%	大買/大賣/