台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲10.0
  • 漲幅
    +5.70%
  • 成交量
    7,867
  • 產業
    上市 營建類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/03189.7000.0089.8014230.24%
2023/09/15089.9000.0090.2005000.00%
2023/08/31189.4000.0089.5015690.18%
2023/08/23388.8000.0088.7036320.47%
2023/08/221588.7000.0089.00156562.29%
2023/08/216089.1800.0089.30607567.93%
2023/08/18189.2000.0089.4017920.13%
2023/08/173089.3000.0089.10308083.71%
2023/08/163089.7000.0089.30308143.68%
2023/08/151590.2000.0090.20158011.87%
2023/08/14590.5000.0090.2058080.62%
2023/08/09090.8000.0090.9008270.00%
2023/08/08191.9000.0091.8018330.12%
2023/08/07191.400.291.6091.600.88360.09%
2023/08/0200.00590.9090.70-5853-0.59%
2023/07/313.390.5200.0090.603.38880.37%
2023/07/270.190.5000.0090.200.19050.01%
2023/07/20690.2000.0090.3069360.64%
2023/07/18190.3000.0090.4019380.11%
2023/07/14090.2000.0090.2009340.00%
2023/07/1000.00190.0090.00-1943-0.11%
2023/07/07090.2000.0090.3009480.00%
2023/07/06190.1000.0090.1019510.11%
2023/07/04190.1000.0090.2019380.11%
2023/07/03090.5000.0090.2009370.00%
2023/06/2900.00090.8090.4009310.00%
2023/06/21090.7000.0090.6009250.00%
2023/06/20091.1000.0090.6009330.00%
2023/06/19191.1000.0091.1019350.11%
2023/06/16291.0000.0091.0029370.21%
2023/06/15091.6000.0091.3009280.00%
2023/06/14191.2100.0091.2019510.11%
2023/06/13191.9000.0092.0019510.11%
2023/06/12291.5000.0091.4029510.21%
2023/06/09291.2100.0091.2029510.21%
2023/06/08191.7100.0091.6019500.11%
2023/06/07092.75093.3092.2009490.00%
2023/06/06092.40392.2392.50-3944-0.32%
2023/06/0500.000.291.1091.20-0.2934-0.02%
2023/05/31190.2000.0090.1019340.11%
2023/05/30289.60289.8089.7009310.00%
2023/05/29189.8100.0090.0019150.11%
2023/05/262.190.60090.7090.202.18930.23%
2023/05/25490.700.791.1591.203.38650.38%
2023/05/240.597.4000.0097.500.57540.07%
2023/05/230.297.4000.0097.200.27110.02%
2023/05/220.397.600.197.5097.400.26860.03%
2023/05/190.697.0100.0096.900.66630.09%
2023/05/17096.6000.0097.0006350.00%
2023/05/16096.7000.0096.3006190.01%
2023/05/150.297.0000.0096.700.26020.03%
2023/05/0500.00196.5096.60-1538-0.19%
2023/04/18293.7000.0093.9024720.42%
2023/04/14194.0000.0093.9014640.22%
2023/03/24192.8000.0092.8014060.25%
2023/03/2100.00790.9092.00-7384-1.82%
2023/03/171490.0000.0090.70143733.75%
2023/02/1000.00390.2090.20-3320-0.94%
2023/02/0700.00289.8090.20-2321-0.62%
2023/02/03288.7000.0089.1023230.62%
2023/02/011089.1000.0088.50103183.14%
2023/01/3000.00189.3089.10-1316-0.32%
2022/12/280.189.1000.0089.000.13510.03%
2022/11/2400.00288.1088.10-2386-0.52%
2022/11/105185.5000.0085.505139213.01%
2022/11/08186.6000.0086.6013950.25%
2022/11/0100.00185.6085.50-1401-0.25%
2022/10/2800.000.285.9085.50-0.2406-0.04%
2022/10/270.286.0300.0086.100.24070.04%
2022/10/263085.2000.0085.40304067.37%
2022/10/252085.6000.0085.30204044.95%
2022/10/242686.2800.0086.20263966.55%
2022/10/1900.000.187.8087.70-0.1388-0.03%
2022/10/140.187.0000.0086.500.13760.01%
2022/10/130.186.9000.0086.100.13770.02%
2022/10/06189.7000.0089.3013740.27%
2022/10/05189.7000.0089.6013770.27%
2022/09/26189.9000.0089.4014010.25%
2022/08/1900.00193.5093.50-1590-0.17%
2022/08/17292.6000.0092.5025840.34%
2022/08/04188.6000.0088.8016070.16%
2022/07/26188.8000.0088.2016170.16%
2022/07/25188.3000.0088.5016210.16%
2022/07/22187.2000.0087.3016250.16%
2022/07/11585.7000.0085.9056410.78%
2022/07/08186.20186.2085.9006620.00%
2022/07/0100.00187.2087.10-1650-0.15%
2022/06/2200.00286.8086.20-2603-0.33%
2022/06/21393.231893.3793.60-15570-2.63%
2022/06/20292.4500.0092.4025370.37%
2022/06/1700.007493.2293.00-74525-14.07%
2022/06/0700.001095.7595.70-10579-1.72%
2022/04/1500.00192.3092.90-1496-0.20%
2022/04/1200.00290.0090.00-2460-0.43%
2022/03/24190.7000.0090.5014450.22%
2022/03/22189.9000.0089.9014410.23%
2022/03/21190.4000.0090.4014360.23%
2022/03/17290.8000.0090.9023570.56%
2022/02/2300.00291.9092.30-2305-0.65%
2022/02/16191.8000.0091.8013130.32%
2022/01/20190.9000.0090.6013290.30%
2021/11/1600.00694.0894.40-6543-1.10%
2021/11/1000.001092.0592.40-10524-1.91%
2021/10/06188.6000.0088.8014930.20%
2021/10/01188.2000.0087.7014920.20%
2021/09/23189.7000.0089.7014980.20%
2021/09/1400.00791.2691.40-7508-1.38%
2021/09/0600.00187.6087.50-1516-0.19%
2021/09/02290.2000.0090.2025220.38%
2021/09/0100.001089.9089.30-10541-1.85%
2021/08/3000.00186.5086.60-1566-0.18%
2021/08/25185.5000.0085.7015930.17%
2021/07/27184.7000.0084.9017120.14%
2021/07/07184.9000.0084.8017700.13%
2021/06/3000.00184.9085.00-1771-0.13%
2021/06/2200.00185.3084.90-1780-0.13%
2021/06/15186.1000.0086.0018450.12%
2021/06/10187.0000.0086.6018530.12%
2021/06/08292.9000.0092.9028660.23%
2021/05/1300.00289.5089.90-2893-0.22%
2021/04/14192.50192.8092.6008610.00%
2021/04/12193.3000.0093.3018520.12%
2021/03/26192.5000.0092.6018260.12%
2021/03/2300.00192.4092.40-1818-0.12%
2021/02/23188.1000.0088.7015810.17%
2021/02/181086.0000.0086.20105671.76%
2021/02/011085.6000.0086.00105541.80%
2021/01/291085.9000.0086.20105511.81%
2021/01/28586.7000.0086.6055380.93%
2021/01/26587.1000.0086.7055290.94%
2021/01/21587.2000.0087.2055240.95%
2021/01/20587.3000.0087.0055240.95%
2021/01/1800.00188.1088.00-1498-0.20%
2021/01/15587.5000.0088.0054951.01%
2021/01/14587.6000.0087.8055210.96%
2021/01/12587.8000.0087.7055150.97%
2021/01/05587.6000.0087.9055070.98%
2021/01/04587.7000.0087.9055160.97%
2020/12/30587.8000.0088.0055210.96%
2020/12/28387.8000.0087.9035220.57%
2020/12/23487.2500.0087.2045240.76%
2020/12/11386.9000.0087.1035580.54%
2020/12/10186.20286.1087.20-1558-0.18%
2020/12/09386.2300.0086.6035540.54%
2020/12/081087.4000.0087.10105271.90%
2020/11/19188.7000.0088.3016190.16%
2020/11/10587.8000.0087.7057080.71%
2020/11/09287.2000.0087.3027090.28%
2020/10/2000.00186.5086.70-1786-0.13%
2020/10/0800.00486.2086.30-4795-0.50%
2020/10/07385.9000.0085.9037970.38%
2020/10/06286.1000.0086.0028030.25%
2020/09/0300.00190.2090.50-11,277-0.08%
2020/09/0100.00189.3089.90-11,384-0.07%
2020/08/3100.00590.0089.60-51,418-0.35%
2020/08/27988.83589.5689.8041,4440.28%
2020/08/25188.2000.0088.4011,4620.07%
2020/08/2000.00188.4086.90-11,529-0.07%
2020/08/1900.00190.0089.20-11,513-0.07%
2020/08/10186.0000.0086.2011,4690.07%
2020/08/0600.00386.1386.50-31,461-0.21%
2020/08/05285.2000.0084.7021,4400.14%
2020/07/3100.00185.1085.00-11,450-0.07%
2020/07/28184.1000.0084.0011,4610.07%
2020/07/27184.3000.0084.3011,4720.07%
2020/07/17285.0500.0085.0021,4700.14%
2020/07/1600.00485.8085.50-41,478-0.27%
2020/07/10184.6000.0084.5011,4980.07%
2020/07/09185.5000.0085.2011,4890.07%
2020/07/08186.00286.5086.10-11,473-0.07%
2020/07/07187.3000.0087.4011,4480.07%
2020/07/06186.9000.0086.8011,4360.07%
2020/07/02185.4000.0085.2011,4410.07%
2020/07/0100.00184.5084.40-11,442-0.07%
2020/06/29484.5500.0084.1041,4360.28%
2020/06/19285.2000.0085.7021,4340.14%
2020/06/15285.8000.0085.3021,4360.14%
2020/06/11288.2500.0087.7021,4600.14%
2020/06/10191.0000.0090.4011,4310.07%
2020/06/09198.2000.0098.5011,3890.07%
2020/06/04197.3000.0097.7011,2850.08%
2020/06/031297.64197.8097.60111,2730.86%
2020/06/02197.5000.0097.6011,2510.08%
2020/06/0100.00196.3096.60-11,234-0.08%
2020/05/1100.00191.4091.20-11,131-0.09%
2020/05/07192.1000.0091.2011,1200.09%
2020/04/2900.00189.5089.70-11,110-0.09%
2020/04/27188.7000.0088.5011,1320.09%
2020/04/21188.0000.0087.4011,1510.09%
2020/04/2000.00288.6088.80-21,143-0.17%
2020/04/1700.00187.6087.80-11,143-0.09%
2020/03/2500.00182.5082.20-11,104-0.09%
2020/03/23177.0000.0076.8011,0730.09%
2020/03/20179.5000.0079.5011,0840.09%
2020/03/1600.00188.8088.60-1984-0.10%
2020/03/1200.00287.6088.30-2928-0.22%
2020/01/30187.5000.0087.6011,5230.07%
2020/01/20193.3000.0093.1011,5040.07%
2020/01/06191.40291.3091.30-11,632-0.06%
2019/12/26191.8000.0092.4011,6950.06%
2019/12/25191.0000.0091.3011,6960.06%
2019/12/23292.3000.0092.3021,6860.12%
2019/12/10194.9000.0095.2011,6360.06%
2019/12/0500.003.194.9095.00-3.11,621-0.19%
2019/12/04393.5000.0094.8031,5880.19%
2019/11/2600.00197.4097.20-11,521-0.07%
2019/11/2200.00494.4094.60-41,444-0.28%
2019/11/18492.3000.0092.2041,3380.30%
2019/11/1100.00586.0085.60-51,178-0.42%
2019/11/06187.80188.5088.4001,1240.00%
2019/11/04584.9000.0085.0051,0760.46%
2019/11/01284.3000.0084.4021,0640.19%
2019/10/31184.1000.0083.7011,0790.09%
2019/10/1700.00183.9084.10-11,104-0.09%
2019/10/1400.00183.9084.50-11,082-0.09%
2019/10/09282.3000.0083.1021,0420.19%
2019/10/0300.00180.5080.80-1983-0.10%
2019/09/24180.3000.0080.3011,2380.08%
2019/09/2000.00280.5080.40-21,278-0.16%
2019/09/18379.3700.0080.0031,2900.23%
2019/09/09181.3000.0081.3011,2860.08%
2019/09/0500.00381.3781.00-31,301-0.23%
2019/09/04180.4000.0080.3011,3010.08%
2019/09/03280.1000.0080.4021,2960.15%
2019/07/2500.00783.9084.10-71,600-0.44%
2019/07/16280.3000.0080.4021,5980.13%
2019/07/08280.0000.0080.4021,5690.13%
2019/07/04380.3000.0079.8031,5460.19%
2019/07/0100.00485.4085.90-41,357-0.29%
2019/06/27184.2000.0084.8011,2990.08%
2019/06/25184.30184.7084.8001,2840.00%
2019/06/18283.8000.0083.8021,1980.17%
2019/06/11287.4000.0086.8021,2330.16%
2019/06/10287.30286.4087.3001,2320.00%
2019/05/3100.00185.9085.70-11,187-0.08%
2019/05/30186.8000.0085.6011,1680.09%
2019/05/28287.40384.6783.40-11,103-0.09%
2019/05/27284.60284.4585.6001,0500.00%
2019/05/24181.00180.5081.0009380.00%
2019/05/17178.5000.0077.5018720.11%
2019/05/0800.00180.6080.50-1913-0.11%
2019/04/3000.00279.6078.20-2871-0.23%
2019/04/2900.00677.7378.50-6848-0.71%
2019/04/26377.1000.0076.8038330.36%
2019/04/2400.00576.0076.40-5825-0.61%
2019/03/2200.00172.2072.10-11,275-0.08%
2019/03/18171.9000.0072.6011,2570.08%
2019/02/2000.00371.1071.70-31,128-0.27%
2019/02/15369.8000.0068.9031,1090.27%
2019/02/1100.0010.572.0072.30-10.51,067-0.98%
2019/01/3000.00972.3171.90-91,060-0.85%
2019/01/1100.00371.8072.00-3953-0.31%
2019/01/091270.0900.0071.70129371.28%
2019/01/08269.80269.9070.0008910.00%
2019/01/0700.00869.9069.70-8855-0.94%
2019/01/0300.001068.7068.50-10810-1.23%
2019/01/021368.3800.0067.80137691.69%
2018/12/2700.00167.2067.50-1761-0.13%
2018/12/26666.521166.1067.40-5744-0.67%
2018/12/25164.0000.0062.8016690.15%
2018/12/241069.15168.9069.0095751.56%
2018/12/22268.95169.0068.2015610.18%
2018/11/1500.00265.6065.70-2521-0.38%
2018/10/29161.9000.0061.9015180.19%
2018/10/1800.00464.0064.40-4497-0.80%
2018/10/17164.1000.0064.0015010.20%
2018/10/0400.00167.7067.60-1457-0.22%
2018/09/2100.00266.4065.70-2459-0.43%
2018/09/19165.5000.0066.5015300.19%
2018/09/18164.0000.0064.2015690.18%
2018/09/0300.00265.5065.70-2661-0.30%
2018/08/2200.000.164.2063.80-0.1697-0.01%
2018/06/2700.00271.4071.30-2768-0.26%
2018/06/2600.00271.6071.60-2718-0.28%
2018/06/25272.1000.0071.7027030.28%
2018/05/160.169.4000.0069.100.17390.01%
2018/04/30168.3000.0068.6018580.12%
2018/04/26269.0000.0068.7028670.23%
2018/04/1800.001268.0067.50-12881-1.36%
2018/04/16169.5000.0069.5018530.12%
2018/04/13170.2000.0070.2018540.12%
2018/03/2600.001072.8572.10-10788-1.27%
2018/03/132073.0900.0073.40207022.85%
2018/02/2300.003.271.5171.80-3.2697-0.46%
2018/01/29172.30172.5072.6006530.00%
2018/01/2200.00170.0069.90-1604-0.17%
2018/01/1000.00569.3069.40-5585-0.85%
2018/01/04570.8000.0070.2056120.82%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章