華固 (2548)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
153.0
漲跌
▼12.5
漲幅
-7.55%
成交量
11,879張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/15	0	89.90	0	0.00	90.20	0	500	0.00%
2023/08/31	1	89.40	0	0.00	89.50	1	569	0.18%
2023/08/23	3	88.80	0	0.00	88.70	3	632	0.47%
2023/08/22	15	88.70	0	0.00	89.00	15	656	2.29%
2023/08/21	60	89.18	0	0.00	89.30	60	756	7.93%
2023/08/18	1	89.20	0	0.00	89.40	1	792	0.13%
2023/08/17	30	89.30	0	0.00	89.10	30	808	3.71%
2023/08/16	30	89.70	0	0.00	89.30	30	814	3.68%
2023/08/15	15	90.20	0	0.00	90.20	15	801	1.87%
2023/08/14	5	90.50	0	0.00	90.20	5	808	0.62%
2023/08/09	0	90.80	0	0.00	90.90	0	827	0.00%
2023/08/08	1	91.90	0	0.00	91.80	1	833	0.12%
2023/08/07	1	91.40	0.2	91.60	91.60	0.8	836	0.09%
2023/08/02	0	0.00	5	90.90	90.70	-5	853	-0.59%
2023/07/31	3.3	90.52	0	0.00	90.60	3.3	888	0.37%
2023/07/27	0.1	90.50	0	0.00	90.20	0.1	905	0.01%
2023/07/20	6	90.20	0	0.00	90.30	6	936	0.64%
2023/07/18	1	90.30	0	0.00	90.40	1	938	0.11%
2023/07/14	0	90.20	0	0.00	90.20	0	934	0.00%
2023/07/10	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/07/07	0	90.20	0	0.00	90.30	0	948	0.00%
2023/07/06	1	90.10	0	0.00	90.10	1	951	0.11%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/29	0	0.00	0	90.80	90.40	0	931	0.00%
2023/06/21	0	90.70	0	0.00	90.60	0	925	0.00%
2023/06/20	0	91.10	0	0.00	90.60	0	933	0.00%
2023/06/19	1	91.10	0	0.00	91.10	1	935	0.11%
2023/06/16	2	91.00	0	0.00	91.00	2	937	0.21%
2023/06/15	0	91.60	0	0.00	91.30	0	928	0.00%
2023/06/14	1	91.21	0	0.00	91.20	1	951	0.11%
2023/06/13	1	91.90	0	0.00	92.00	1	951	0.11%
2023/06/12	2	91.50	0	0.00	91.40	2	951	0.21%
2023/06/09	2	91.21	0	0.00	91.20	2	951	0.21%
2023/06/08	1	91.71	0	0.00	91.60	1	950	0.11%
2023/06/07	0	92.75	0	93.30	92.20	0	949	0.00%
2023/06/06	0	92.40	3	92.23	92.50	-3	944	-0.32%
2023/06/05	0	0.00	0.2	91.10	91.20	-0.2	934	-0.02%
2023/05/31	1	90.20	0	0.00	90.10	1	934	0.11%
2023/05/30	2	89.60	2	89.80	89.70	0	931	0.00%
2023/05/29	1	89.81	0	0.00	90.00	1	915	0.11%
2023/05/26	2.1	90.60	0	90.70	90.20	2.1	893	0.23%
2023/05/25	4	90.70	0.7	91.15	91.20	3.3	865	0.38%
2023/05/24	0.5	97.40	0	0.00	97.50	0.5	754	0.07%
2023/05/23	0.2	97.40	0	0.00	97.20	0.2	711	0.02%
2023/05/22	0.3	97.60	0.1	97.50	97.40	0.2	686	0.03%
2023/05/19	0.6	97.01	0	0.00	96.90	0.6	663	0.09%
2023/05/17	0	96.60	0	0.00	97.00	0	635	0.00%
2023/05/16	0	96.70	0	0.00	96.30	0	619	0.01%
2023/05/15	0.2	97.00	0	0.00	96.70	0.2	602	0.03%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/04/18	2	93.70	0	0.00	93.90	2	472	0.42%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/03/24	1	92.80	0	0.00	92.80	1	406	0.25%
2023/03/21	0	0.00	7	90.90	92.00	-7	384	-1.82%
2023/03/17	14	90.00	0	0.00	90.70	14	373	3.75%
2023/02/10	0	0.00	3	90.20	90.20	-3	320	-0.94%
2023/02/07	0	0.00	2	89.80	90.20	-2	321	-0.62%
2023/02/03	2	88.70	0	0.00	89.10	2	323	0.62%
2023/02/01	10	89.10	0	0.00	88.50	10	318	3.14%
2023/01/30	0	0.00	1	89.30	89.10	-1	316	-0.32%
2022/12/28	0.1	89.10	0	0.00	89.00	0.1	351	0.03%
2022/11/24	0	0.00	2	88.10	88.10	-2	386	-0.52%
2022/11/10	51	85.50	0	0.00	85.50	51	392	13.01%
2022/11/08	1	86.60	0	0.00	86.60	1	395	0.25%
2022/11/01	0	0.00	1	85.60	85.50	-1	401	-0.25%
2022/10/28	0	0.00	0.2	85.90	85.50	-0.2	406	-0.04%
2022/10/27	0.2	86.03	0	0.00	86.10	0.2	407	0.04%
2022/10/26	30	85.20	0	0.00	85.40	30	406	7.37%
2022/10/25	20	85.60	0	0.00	85.30	20	404	4.95%
2022/10/24	26	86.28	0	0.00	86.20	26	396	6.55%
2022/10/19	0	0.00	0.1	87.80	87.70	-0.1	388	-0.03%
2022/10/14	0.1	87.00	0	0.00	86.50	0.1	376	0.01%
2022/10/13	0.1	86.90	0	0.00	86.10	0.1	377	0.02%
2022/10/06	1	89.70	0	0.00	89.30	1	374	0.27%
2022/10/05	1	89.70	0	0.00	89.60	1	377	0.27%
2022/09/26	1	89.90	0	0.00	89.40	1	401	0.25%
2022/08/19	0	0.00	1	93.50	93.50	-1	590	-0.17%
2022/08/17	2	92.60	0	0.00	92.50	2	584	0.34%
2022/08/04	1	88.60	0	0.00	88.80	1	607	0.16%
2022/07/26	1	88.80	0	0.00	88.20	1	617	0.16%
2022/07/25	1	88.30	0	0.00	88.50	1	621	0.16%
2022/07/22	1	87.20	0	0.00	87.30	1	625	0.16%
2022/07/11	5	85.70	0	0.00	85.90	5	641	0.78%
2022/07/08	1	86.20	1	86.20	85.90	0	662	0.00%
2022/07/01	0	0.00	1	87.20	87.10	-1	650	-0.15%
2022/06/22	0	0.00	2	86.80	86.20	-2	603	-0.33%
2022/06/21	3	93.23	18	93.37	93.60	-15	570	-2.63%
2022/06/20	2	92.45	0	0.00	92.40	2	537	0.37%
2022/06/17	0	0.00	74	93.22	93.00	-74	525	-14.07%
2022/06/07	0	0.00	10	95.75	95.70	-10	579	-1.72%
2022/04/15	0	0.00	1	92.30	92.90	-1	496	-0.20%
2022/04/12	0	0.00	2	90.00	90.00	-2	460	-0.43%
2022/03/24	1	90.70	0	0.00	90.50	1	445	0.22%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/21	1	90.40	0	0.00	90.40	1	436	0.23%
2022/03/17	2	90.80	0	0.00	90.90	2	357	0.56%
2022/02/23	0	0.00	2	91.90	92.30	-2	305	-0.65%
2022/02/16	1	91.80	0	0.00	91.80	1	313	0.32%
2022/01/20	1	90.90	0	0.00	90.60	1	329	0.30%
2021/11/16	0	0.00	6	94.08	94.40	-6	543	-1.10%
2021/11/10	0	0.00	10	92.05	92.40	-10	524	-1.91%
2021/10/06	1	88.60	0	0.00	88.80	1	493	0.20%
2021/10/01	1	88.20	0	0.00	87.70	1	492	0.20%
2021/09/23	1	89.70	0	0.00	89.70	1	498	0.20%
2021/09/14	0	0.00	7	91.26	91.40	-7	508	-1.38%
2021/09/06	0	0.00	1	87.60	87.50	-1	516	-0.19%
2021/09/02	2	90.20	0	0.00	90.20	2	522	0.38%
2021/09/01	0	0.00	10	89.90	89.30	-10	541	-1.85%
2021/08/30	0	0.00	1	86.50	86.60	-1	566	-0.18%
2021/08/25	1	85.50	0	0.00	85.70	1	593	0.17%
2021/07/27	1	84.70	0	0.00	84.90	1	712	0.14%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/30	0	0.00	1	84.90	85.00	-1	771	-0.13%
2021/06/22	0	0.00	1	85.30	84.90	-1	780	-0.13%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/10	1	87.00	0	0.00	86.60	1	853	0.12%
2021/06/08	2	92.90	0	0.00	92.90	2	866	0.23%
2021/05/13	0	0.00	2	89.50	89.90	-2	893	-0.22%
2021/04/14	1	92.50	1	92.80	92.60	0	861	0.00%
2021/04/12	1	93.30	0	0.00	93.30	1	852	0.12%
2021/03/26	1	92.50	0	0.00	92.60	1	826	0.12%
2021/03/23	0	0.00	1	92.40	92.40	-1	818	-0.12%
2021/02/23	1	88.10	0	0.00	88.70	1	581	0.17%
2021/02/18	10	86.00	0	0.00	86.20	10	567	1.76%
2021/02/01	10	85.60	0	0.00	86.00	10	554	1.80%
2021/01/29	10	85.90	0	0.00	86.20	10	551	1.81%
2021/01/28	5	86.70	0	0.00	86.60	5	538	0.93%
2021/01/26	5	87.10	0	0.00	86.70	5	529	0.94%
2021/01/21	5	87.20	0	0.00	87.20	5	524	0.95%
2021/01/20	5	87.30	0	0.00	87.00	5	524	0.95%
2021/01/18	0	0.00	1	88.10	88.00	-1	498	-0.20%
2021/01/15	5	87.50	0	0.00	88.00	5	495	1.01%
2021/01/14	5	87.60	0	0.00	87.80	5	521	0.96%
2021/01/12	5	87.80	0	0.00	87.70	5	515	0.97%
2021/01/05	5	87.60	0	0.00	87.90	5	507	0.98%
2021/01/04	5	87.70	0	0.00	87.90	5	516	0.97%
2020/12/30	5	87.80	0	0.00	88.00	5	521	0.96%
2020/12/28	3	87.80	0	0.00	87.90	3	522	0.57%
2020/12/23	4	87.25	0	0.00	87.20	4	524	0.76%
2020/12/11	3	86.90	0	0.00	87.10	3	558	0.54%
2020/12/10	1	86.20	2	86.10	87.20	-1	558	-0.18%
2020/12/09	3	86.23	0	0.00	86.60	3	554	0.54%
2020/12/08	10	87.40	0	0.00	87.10	10	527	1.90%
2020/11/19	1	88.70	0	0.00	88.30	1	619	0.16%
2020/11/10	5	87.80	0	0.00	87.70	5	708	0.71%
2020/11/09	2	87.20	0	0.00	87.30	2	709	0.28%
2020/10/20	0	0.00	1	86.50	86.70	-1	786	-0.13%
2020/10/08	0	0.00	4	86.20	86.30	-4	795	-0.50%
2020/10/07	3	85.90	0	0.00	85.90	3	797	0.38%
2020/10/06	2	86.10	0	0.00	86.00	2	803	0.25%
2020/09/03	0	0.00	1	90.20	90.50	-1	1,277	-0.08%
2020/09/01	0	0.00	1	89.30	89.90	-1	1,384	-0.07%
2020/08/31	0	0.00	5	90.00	89.60	-5	1,418	-0.35%
2020/08/27	9	88.83	5	89.56	89.80	4	1,444	0.28%
2020/08/25	1	88.20	0	0.00	88.40	1	1,462	0.07%
2020/08/20	0	0.00	1	88.40	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	1	90.00	89.20	-1	1,513	-0.07%
2020/08/10	1	86.00	0	0.00	86.20	1	1,469	0.07%
2020/08/06	0	0.00	3	86.13	86.50	-3	1,461	-0.21%
2020/08/05	2	85.20	0	0.00	84.70	2	1,440	0.14%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/28	1	84.10	0	0.00	84.00	1	1,461	0.07%
2020/07/27	1	84.30	0	0.00	84.30	1	1,472	0.07%
2020/07/17	2	85.05	0	0.00	85.00	2	1,470	0.14%
2020/07/16	0	0.00	4	85.80	85.50	-4	1,478	-0.27%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.50	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.00	2	86.50	86.10	-1	1,473	-0.07%
2020/07/07	1	87.30	0	0.00	87.40	1	1,448	0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/07/02	1	85.40	0	0.00	85.20	1	1,441	0.07%
2020/07/01	0	0.00	1	84.50	84.40	-1	1,442	-0.07%
2020/06/29	4	84.55	0	0.00	84.10	4	1,436	0.28%
2020/06/19	2	85.20	0	0.00	85.70	2	1,434	0.14%
2020/06/15	2	85.80	0	0.00	85.30	2	1,436	0.14%
2020/06/11	2	88.25	0	0.00	87.70	2	1,460	0.14%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.20	0	0.00	98.50	1	1,389	0.07%
2020/06/04	1	97.30	0	0.00	97.70	1	1,285	0.08%
2020/06/03	12	97.64	1	97.80	97.60	11	1,273	0.86%
2020/06/02	1	97.50	0	0.00	97.60	1	1,251	0.08%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/11	0	0.00	1	91.40	91.20	-1	1,131	-0.09%
2020/05/07	1	92.10	0	0.00	91.20	1	1,120	0.09%
2020/04/29	0	0.00	1	89.50	89.70	-1	1,110	-0.09%
2020/04/27	1	88.70	0	0.00	88.50	1	1,132	0.09%
2020/04/21	1	88.00	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	2	88.60	88.80	-2	1,143	-0.17%
2020/04/17	0	0.00	1	87.60	87.80	-1	1,143	-0.09%
2020/03/25	0	0.00	1	82.50	82.20	-1	1,104	-0.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	1	79.50	0	0.00	79.50	1	1,084	0.09%
2020/03/16	0	0.00	1	88.80	88.60	-1	984	-0.10%
2020/03/12	0	0.00	2	87.60	88.30	-2	928	-0.22%
2020/01/30	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/20	1	93.30	0	0.00	93.10	1	1,504	0.07%
2020/01/06	1	91.40	2	91.30	91.30	-1	1,632	-0.06%
2019/12/26	1	91.80	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/23	2	92.30	0	0.00	92.30	2	1,686	0.12%
2019/12/10	1	94.90	0	0.00	95.20	1	1,636	0.06%
2019/12/05	0	0.00	3.1	94.90	95.00	-3.1	1,621	-0.19%
2019/12/04	3	93.50	0	0.00	94.80	3	1,588	0.19%
2019/11/26	0	0.00	1	97.40	97.20	-1	1,521	-0.07%
2019/11/22	0	0.00	4	94.40	94.60	-4	1,444	-0.28%
2019/11/18	4	92.30	0	0.00	92.20	4	1,338	0.30%
2019/11/11	0	0.00	5	86.00	85.60	-5	1,178	-0.42%
2019/11/06	1	87.80	1	88.50	88.40	0	1,124	0.00%
2019/11/04	5	84.90	0	0.00	85.00	5	1,076	0.46%
2019/11/01	2	84.30	0	0.00	84.40	2	1,064	0.19%
2019/10/31	1	84.10	0	0.00	83.70	1	1,079	0.09%
2019/10/17	0	0.00	1	83.90	84.10	-1	1,104	-0.09%
2019/10/14	0	0.00	1	83.90	84.50	-1	1,082	-0.09%
2019/10/09	2	82.30	0	0.00	83.10	2	1,042	0.19%
2019/10/03	0	0.00	1	80.50	80.80	-1	983	-0.10%
2019/09/24	1	80.30	0	0.00	80.30	1	1,238	0.08%
2019/09/20	0	0.00	2	80.50	80.40	-2	1,278	-0.16%
2019/09/18	3	79.37	0	0.00	80.00	3	1,290	0.23%
2019/09/09	1	81.30	0	0.00	81.30	1	1,286	0.08%
2019/09/05	0	0.00	3	81.37	81.00	-3	1,301	-0.23%
2019/09/04	1	80.40	0	0.00	80.30	1	1,301	0.08%
2019/09/03	2	80.10	0	0.00	80.40	2	1,296	0.15%
2019/07/25	0	0.00	7	83.90	84.10	-7	1,600	-0.44%
2019/07/16	2	80.30	0	0.00	80.40	2	1,598	0.13%
2019/07/08	2	80.00	0	0.00	80.40	2	1,569	0.13%
2019/07/04	3	80.30	0	0.00	79.80	3	1,546	0.19%
2019/07/01	0	0.00	4	85.40	85.90	-4	1,357	-0.29%
2019/06/27	1	84.20	0	0.00	84.80	1	1,299	0.08%
2019/06/25	1	84.30	1	84.70	84.80	0	1,284	0.00%
2019/06/18	2	83.80	0	0.00	83.80	2	1,198	0.17%
2019/06/11	2	87.40	0	0.00	86.80	2	1,233	0.16%
2019/06/10	2	87.30	2	86.40	87.30	0	1,232	0.00%
2019/05/31	0	0.00	1	85.90	85.70	-1	1,187	-0.08%
2019/05/30	1	86.80	0	0.00	85.60	1	1,168	0.09%
2019/05/28	2	87.40	3	84.67	83.40	-1	1,103	-0.09%
2019/05/27	2	84.60	2	84.45	85.60	0	1,050	0.00%
2019/05/24	1	81.00	1	80.50	81.00	0	938	0.00%
2019/05/17	1	78.50	0	0.00	77.50	1	872	0.11%
2019/05/08	0	0.00	1	80.60	80.50	-1	913	-0.11%
2019/04/30	0	0.00	2	79.60	78.20	-2	871	-0.23%
2019/04/29	0	0.00	6	77.73	78.50	-6	848	-0.71%
2019/04/26	3	77.10	0	0.00	76.80	3	833	0.36%
2019/04/24	0	0.00	5	76.00	76.40	-5	825	-0.61%
2019/03/22	0	0.00	1	72.20	72.10	-1	1,275	-0.08%
2019/03/18	1	71.90	0	0.00	72.60	1	1,257	0.08%
2019/02/20	0	0.00	3	71.10	71.70	-3	1,128	-0.27%
2019/02/15	3	69.80	0	0.00	68.90	3	1,109	0.27%
2019/02/11	0	0.00	10.5	72.00	72.30	-10.5	1,067	-0.98%
2019/01/30	0	0.00	9	72.31	71.90	-9	1,060	-0.85%
2019/01/11	0	0.00	3	71.80	72.00	-3	953	-0.31%
2019/01/09	12	70.09	0	0.00	71.70	12	937	1.28%
2019/01/08	2	69.80	2	69.90	70.00	0	891	0.00%
2019/01/07	0	0.00	8	69.90	69.70	-8	855	-0.94%
2019/01/03	0	0.00	10	68.70	68.50	-10	810	-1.23%
2019/01/02	13	68.38	0	0.00	67.80	13	769	1.69%
2018/12/27	0	0.00	1	67.20	67.50	-1	761	-0.13%
2018/12/26	6	66.52	11	66.10	67.40	-5	744	-0.67%
2018/12/25	1	64.00	0	0.00	62.80	1	669	0.15%
2018/12/24	10	69.15	1	68.90	69.00	9	575	1.56%
2018/12/22	2	68.95	1	69.00	68.20	1	561	0.18%
2018/11/15	0	0.00	2	65.60	65.70	-2	521	-0.38%
2018/10/29	1	61.90	0	0.00	61.90	1	518	0.19%
2018/10/18	0	0.00	4	64.00	64.40	-4	497	-0.80%
2018/10/17	1	64.10	0	0.00	64.00	1	501	0.20%
2018/10/04	0	0.00	1	67.70	67.60	-1	457	-0.22%
2018/09/21	0	0.00	2	66.40	65.70	-2	459	-0.43%
2018/09/19	1	65.50	0	0.00	66.50	1	530	0.19%
2018/09/18	1	64.00	0	0.00	64.20	1	569	0.18%
2018/09/03	0	0.00	2	65.50	65.70	-2	661	-0.30%
2018/08/22	0	0.00	0.1	64.20	63.80	-0.1	697	-0.01%
2018/06/27	0	0.00	2	71.40	71.30	-2	768	-0.26%
2018/06/26	0	0.00	2	71.60	71.60	-2	718	-0.28%
2018/06/25	2	72.10	0	0.00	71.70	2	703	0.28%
2018/05/16	0.1	69.40	0	0.00	69.10	0.1	739	0.01%
2018/04/30	1	68.30	0	0.00	68.60	1	858	0.12%
2018/04/26	2	69.00	0	0.00	68.70	2	867	0.23%
2018/04/18	0	0.00	12	68.00	67.50	-12	881	-1.36%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	1	70.20	0	0.00	70.20	1	854	0.12%
2018/03/26	0	0.00	10	72.85	72.10	-10	788	-1.27%
2018/03/13	20	73.09	0	0.00	73.40	20	702	2.85%
2018/02/23	0	0.00	3.2	71.51	71.80	-3.2	697	-0.46%
2018/01/29	1	72.30	1	72.50	72.60	0	653	0.00%
2018/01/22	0	0.00	1	70.00	69.90	-1	604	-0.17%
2018/01/10	0	0.00	5	69.30	69.40	-5	585	-0.85%
2018/01/04	5	70.80	0	0.00	70.20	5	612	0.82%