台航 (2617)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/05	1	28.55	0	0.00	28.55	1	1,726	0.06%
2023/09/25	2	29.45	0	0.00	29.45	2	1,871	0.11%
2023/09/20	2	31.23	2	31.08	30.70	0	1,819	0.00%
2023/09/19	0	0.00	10	30.55	30.10	-10	1,699	-0.59%
2023/09/15	0	0.00	4	29.50	29.60	-4	1,605	-0.25%
2023/09/08	2	28.25	0	0.00	27.90	2	1,555	0.13%
2023/09/04	1	28.50	0	0.00	28.50	1	1,593	0.06%
2023/08/25	0	0.00	4	28.35	28.35	-4	1,620	-0.25%
2023/08/24	1	28.55	0	0.00	28.55	1	1,615	0.06%
2023/08/23	10	29.25	0	0.00	28.95	10	1,600	0.62%
2023/08/21	7	29.55	2	29.20	29.10	5	1,570	0.32%
2023/08/18	12	30.23	13	30.72	30.50	-1	1,499	-0.07%
2023/08/11	0	0.00	10	26.75	26.85	-10	1,222	-0.82%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/07	10	27.45	0	0.00	27.50	10	1,189	0.84%
2023/07/26	2	27.30	0	0.00	27.10	2	1,178	0.17%
2023/07/24	0.2	27.50	0	0.00	27.30	0.2	1,159	0.02%
2023/07/21	0	0.00	2	28.15	28.15	-2	1,150	-0.17%
2023/07/13	1	30.50	0	0.00	30.50	1	1,086	0.09%
2023/07/04	2	31.85	2	31.60	31.65	0	1,049	0.00%
2023/06/21	0	0.00	1	30.40	30.45	-1	1,021	-0.10%
2023/06/20	1	30.60	0	0.00	30.50	1	1,084	0.09%
2023/06/09	0	0.00	1	30.75	30.50	-1	1,203	-0.08%
2023/05/19	0	0.00	2	30.05	30.00	-2	2,206	-0.09%
2023/05/18	1	30.20	0	30.25	30.10	1	2,207	0.05%
2023/05/17	0	0.00	1	30.35	30.15	-1	2,206	-0.05%
2023/05/05	1	30.15	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/24	0	0.00	1	31.45	31.65	-1	2,230	-0.04%
2023/04/21	1	31.15	0	0.00	31.15	1	2,240	0.04%
2023/04/17	0	0.00	1	32.95	32.90	-1	2,239	-0.04%
2023/04/10	1	32.40	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	4	32.14	32.20	-4	2,218	-0.18%
2023/04/06	1	31.65	1	31.35	31.65	0	2,199	0.00%
2023/03/30	1	30.75	0	0.00	30.80	1	2,339	0.04%
2023/03/27	0	0.00	4	31.51	31.50	-4	2,422	-0.17%
2023/03/24	2	31.05	0	0.00	30.85	2	2,456	0.08%
2023/03/23	1	31.20	6	30.94	30.90	-5	2,457	-0.20%
2023/03/22	0	0.00	5	32.90	32.55	-5	2,390	-0.21%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/17	5	33.40	1	33.25	33.40	4	2,379	0.17%
2023/03/16	1	32.70	0	0.00	33.05	1	2,365	0.04%
2023/03/15	0	0.00	3	33.55	33.15	-3	2,335	-0.13%
2023/03/14	1	32.85	1	34.10	33.35	0	2,310	0.00%
2023/03/13	3	33.28	1	33.40	33.40	2	2,270	0.09%
2023/03/10	9	33.96	4	34.34	33.75	5	2,230	0.22%
2023/03/09	1	34.25	4	34.26	34.30	-3	2,144	-0.14%
2023/03/08	3	33.08	0	0.00	33.55	3	2,054	0.15%
2023/03/07	2	33.55	13.2	33.54	33.85	-11.2	1,981	-0.57%
2023/03/06	4	31.85	0	0.00	31.95	4	1,855	0.22%
2023/03/03	11	31.84	1.2	31.58	32.10	9.8	1,825	0.54%
2023/03/02	3	31.03	4	30.96	31.25	-1	1,743	-0.06%
2023/03/01	2	29.73	9	30.18	29.85	-7	1,635	-0.43%
2023/02/24	9	29.94	2	29.80	30.00	7	1,533	0.46%
2023/02/23	1	28.65	4	28.64	28.85	-3	1,399	-0.21%
2023/02/07	3	26.95	0	0.00	26.95	3	1,357	0.22%
2023/02/02	0	0.00	2	26.85	27.30	-2	1,360	-0.15%
2023/01/31	1	26.20	0	0.00	26.45	1	1,334	0.07%
2023/01/30	0	0.00	1	26.30	26.25	-1	1,322	-0.08%
2023/01/17	1	26.10	0	0.00	26.15	1	1,315	0.08%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2023/01/12	0	0.00	1	26.40	26.05	-1	1,327	-0.08%
2023/01/11	1	26.10	0	0.00	26.25	1	1,325	0.08%
2022/12/22	2	27.65	0	0.00	27.60	2	1,373	0.15%
2022/12/01	1	26.90	0	0.00	26.70	1	1,458	0.07%
2022/11/15	0	0.00	1	25.65	25.60	-1	1,442	-0.07%
2022/11/08	0	0.00	1	25.15	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/03	0	0.00	1	23.20	23.25	-1	1,479	-0.07%
2022/11/02	1	23.40	0	0.00	23.25	1	1,484	0.07%
2022/10/31	0.1	23.45	0	0.00	23.25	0.1	1,477	0.01%
2022/10/13	0.1	23.60	0	0.00	23.60	0.1	1,626	0.01%
2022/10/12	1	24.85	0	0.00	24.85	1	1,622	0.06%
2022/10/11	1	25.20	0	0.00	25.20	1	1,624	0.06%
2022/10/06	0	26.05	0	0.00	26.30	0	1,638	0.00%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/10/04	1	26.05	1	25.40	26.05	0	1,676	0.00%
2022/09/28	1	24.55	0	0.00	24.55	1	1,683	0.06%
2022/09/23	0	0.00	3	28.85	28.25	-3	1,662	-0.18%
2022/09/21	4	28.23	1	28.35	28.15	3	1,606	0.19%
2022/09/14	1	26.40	2	26.78	27.35	-1	1,641	-0.06%
2022/09/13	0	0.00	1	26.50	26.60	-1	1,641	-0.06%
2022/09/12	2	26.35	1	26.40	26.45	1	1,712	0.06%
2022/09/06	1	26.10	0	0.00	26.10	1	1,757	0.06%
2022/08/26	0	0.00	7	28.90	28.90	-7	1,844	-0.38%
2022/08/24	1	28.60	0	0.00	28.25	1	1,870	0.05%
2022/08/15	3	29.05	0	0.00	29.70	3	2,284	0.13%
2022/08/04	1	27.00	0	0.00	27.20	1	2,390	0.04%
2022/07/21	1	28.20	1	28.00	28.00	0	3,129	0.00%
2022/07/19	0	0.00	1	27.20	27.20	-1	3,201	-0.03%
2022/07/14	0	0.00	1	26.40	26.70	-1	3,834	-0.03%
2022/07/13	1	27.90	0	0.00	27.95	1	3,876	0.03%
2022/07/08	1	29.20	1	29.00	29.00	0	3,931	0.00%
2022/07/01	1	28.00	1	27.40	27.05	0	4,030	0.00%
2022/06/27	1	30.50	2	31.05	31.15	-1	4,038	-0.02%
2022/06/23	2	28.10	0	0.00	28.25	2	3,997	0.05%
2022/06/20	1	31.00	0	0.00	29.50	1	3,901	0.03%
2022/06/17	0	0.00	5	32.84	32.60	-5	3,838	-0.13%
2022/05/27	0	0.00	2	38.05	37.75	-2	5,214	-0.04%
2022/05/26	2	37.73	69	37.61	37.80	-67	5,552	-1.21%
2022/05/25	1	36.40	8	36.53	36.90	-7	5,826	-0.12%
2022/05/24	3	36.53	8	36.16	36.15	-5	5,823	-0.09%
2022/05/23	3	35.63	3	35.67	35.70	0	5,800	0.00%
2022/05/20	0	0.00	2	34.30	34.30	-2	5,765	-0.03%
2022/05/19	2	33.90	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.80	1	34.60	34.65	0	5,928	0.00%
2022/05/17	0	0.00	1	34.45	34.45	-1	5,920	-0.02%
2022/05/16	1	35.15	0	0.00	35.15	1	5,894	0.02%
2022/05/13	1	35.35	3	35.47	35.20	-2	5,874	-0.03%
2022/05/11	0	0.00	10	36.20	36.05	-10	5,827	-0.17%
2022/05/10	3	36.80	1	36.45	36.45	2	5,829	0.03%
2022/05/09	5	36.58	0	0.00	36.40	5	5,782	0.09%
2022/05/06	0	0.00	7	37.74	37.80	-7	5,754	-0.12%
2022/05/05	0	0.00	8	38.29	38.15	-8	5,736	-0.14%
2022/05/04	5	38.28	3	38.38	37.95	2	5,665	0.04%
2022/04/29	8	37.90	26	36.84	37.75	-18	5,440	-0.33%
2022/04/28	27	36.22	9	36.13	36.20	18	5,269	0.34%
2022/04/27	1	35.50	6	35.55	35.45	-5	5,215	-0.10%
2022/04/26	6	37.10	2	36.35	36.05	4	5,199	0.08%
2022/04/25	2	36.35	2	36.40	36.40	0	5,137	0.00%
2022/04/21	2	38.60	3	38.95	39.00	-1	4,998	-0.02%
2022/04/20	45	39.19	13	39.34	38.40	32	4,826	0.66%
2022/04/19	0	0.00	7	37.22	36.85	-7	4,454	-0.16%
2022/04/18	1	35.75	0	0.00	35.75	1	4,411	0.02%
2022/04/11	16	37.51	16	37.13	36.55	0	4,313	0.00%
2022/04/06	0	0.00	22	37.00	36.85	-22	4,259	-0.52%
2022/04/01	22	36.75	0	0.00	36.80	22	4,250	0.52%
2022/03/17	1	36.10	26	35.86	36.05	-25	4,523	-0.55%
2022/03/16	1	36.00	1	35.75	35.30	0	4,524	0.00%
2022/03/15	1	37.80	5	36.70	36.15	-4	4,513	-0.09%
2022/03/14	5	38.00	2	37.85	37.10	3	4,523	0.07%
2022/03/11	2	37.18	10	37.09	37.10	-8	4,531	-0.18%
2022/03/10	17	38.55	9	38.19	37.25	8	4,535	0.18%
2022/03/09	4	35.41	3	35.52	35.95	1	4,249	0.02%
2022/03/08	1	33.65	0	0.00	33.60	1	4,286	0.02%
2022/03/07	0	0.00	16	36.68	35.55	-16	4,270	-0.37%
2022/03/04	7	37.95	4	37.31	37.35	3	4,258	0.07%
2022/03/02	10	37.71	7	37.62	37.05	3	4,109	0.07%
2022/03/01	19	37.13	13	37.75	37.00	6	3,904	0.15%
2022/02/25	16	36.98	0	0.00	37.70	16	3,571	0.45%
2022/02/24	1	35.90	11	34.65	34.30	-10	3,230	-0.31%
2022/02/23	27	35.79	19	35.49	35.50	8	3,257	0.25%
2022/02/22	0	0.00	22	34.61	34.60	-22	3,247	-0.68%
2022/02/21	5	36.74	2	36.00	35.55	3	3,245	0.09%
2022/02/18	1	35.50	0	0.00	35.50	1	3,135	0.03%
2022/02/08	0	0.00	1	34.30	34.55	-1	3,933	-0.03%
2022/01/25	0.1	31.25	1	31.35	31.00	-0.9	4,236	-0.02%
2022/01/17	2	33.75	0	0.00	34.35	2	4,438	0.05%
2022/01/14	2	34.08	0	0.00	34.10	2	4,507	0.04%
2022/01/12	0	0.00	2	34.50	34.60	-2	4,620	-0.04%
2021/12/30	2	37.25	0	0.00	37.15	2	5,541	0.04%
2021/12/28	0	0.00	2	37.90	37.40	-2	5,745	-0.03%
2021/12/21	0	0.00	1	38.60	38.30	-1	6,770	-0.01%
2021/12/08	1	39.70	1	39.35	39.40	0	6,923	0.00%
2021/11/25	1	37.75	3	37.78	37.60	-2	7,363	-0.03%
2021/11/24	0	0.00	1	37.15	37.30	-1	7,560	-0.01%
2021/11/22	0	0.00	1	37.10	37.25	-1	7,920	-0.01%
2021/11/19	1	35.70	0	0.00	35.65	1	8,291	0.01%
2021/11/17	1	36.35	3	36.35	36.35	-2	10,128	-0.02%
2021/11/11	5	38.22	0	0.00	37.60	5	13,202	0.04%
2021/11/10	4	38.75	2	37.95	38.60	2	13,197	0.02%
2021/11/09	2	38.48	12	37.97	37.70	-10	13,187	-0.08%
2021/11/04	1	36.00	0	0.00	35.70	1	13,196	0.01%
2021/11/03	11	36.62	0	0.00	36.30	11	13,227	0.08%
2021/10/25	1	36.15	0	0.00	36.10	1	14,064	0.01%
2021/10/22	0	0.00	1	35.60	35.10	-1	14,253	-0.01%
2021/10/21	0.1	36.70	4	36.25	36.30	-3.9	14,440	-0.03%
2021/10/20	1	37.45	1	36.15	36.15	0	14,514	0.00%
2021/10/19	3	36.85	2	37.10	36.80	1	14,714	0.01%
2021/10/18	1	35.55	1	36.50	36.55	0	14,926	0.00%
2021/10/13	0	0.00	1	36.85	36.60	-1	15,527	-0.01%
2021/10/12	2	37.83	0	0.00	37.10	2	16,527	0.01%
2021/10/08	1	40.35	1	39.75	40.20	0	17,224	0.00%
2021/10/07	0	0.00	3	40.95	40.95	-3	17,533	-0.02%
2021/10/06	1	38.10	0	0.00	37.25	1	17,915	0.01%
2021/10/04	4	40.64	0	0.00	38.85	4	18,607	0.02%
2021/10/01	8	43.82	18	43.94	43.10	-10	19,128	-0.05%
2021/09/30	2	44.00	0	0.00	44.80	2	19,679	0.01%
2021/09/29	2	43.33	1	44.50	42.60	1	20,483	0.00%
2021/09/28	3	43.47	0	0.00	43.15	3	21,363	0.01%
2021/09/24	1	44.90	3	45.13	45.40	-2	25,526	-0.01%
2021/09/23	1	45.00	1	44.45	44.40	0	26,866	0.00%
2021/09/17	2	45.05	0	0.00	45.05	2	29,307	0.01%
2021/09/15	1.4	45.57	3	45.78	45.65	-1.6	31,814	-0.01%
2021/09/14	4.5	45.67	4	46.21	44.75	0.5	32,592	0.00%
2021/09/13	24	47.11	20	46.26	45.65	4	34,744	0.01%
2021/09/10	2	45.25	7	45.63	45.75	-5	34,972	-0.01%
2021/09/09	5	45.53	0	0.00	45.10	5	35,510	0.01%
2021/09/08	2	45.80	2	46.30	46.40	0	36,297	0.00%
2021/09/07	3	46.82	3	46.17	45.80	0	37,140	0.00%
2021/09/06	1	47.15	2	45.55	45.05	-1	37,787	0.00%
2021/09/03	6	47.73	3	47.93	47.40	3	38,385	0.01%
2021/09/02	4	47.56	5	48.73	48.70	-1	38,491	0.00%
2021/09/01	5	47.41	5	47.79	47.45	0	39,147	0.00%
2021/08/31	1	50.10	0	0.00	50.10	1	39,133	0.00%
2021/08/30	5	52.46	7	52.59	51.40	-2	39,309	-0.01%
2021/08/27	5	52.00	12	51.33	50.90	-7	39,498	-0.02%
2021/08/26	6	53.92	5	53.34	53.30	1	40,366	0.00%
2021/08/25	7	52.90	8	53.33	54.00	-1	40,832	0.00%
2021/08/24	39	55.02	41	55.78	53.50	-2	40,500	0.00%
2021/08/23	1	52.50	33	51.42	52.90	-32	39,337	-0.08%
2021/08/20	74	49.44	36	49.90	48.10	38	38,826	0.10%
2021/08/19	63	50.93	58	50.90	49.25	5	37,905	0.01%
2021/08/18	47	44.99	41	46.77	47.85	6	36,185	0.02%
2021/08/17	7	43.50	0	0.00	43.50	7	35,898	0.02%
2021/08/16	2	44.80	0	0.00	43.35	2	36,036	0.01%
2021/08/13	4	46.31	2	45.60	44.80	2	36,035	0.01%
2021/08/12	1	44.20	1	45.10	45.25	0	35,960	0.00%
2021/08/11	1	42.35	2	42.45	43.15	-1	36,021	0.00%
2021/08/06	4	46.46	2	45.70	45.70	2	36,906	0.01%
2021/08/04	0	0.00	1	45.65	45.45	-1	37,239	0.00%
2021/08/03	2	45.38	1	44.75	45.35	1	37,965	0.00%
2021/08/02	1	45.85	2	43.63	45.60	-1	38,908	0.00%
2021/07/30	0.1	45.30	0	0.00	44.50	0.1	39,585	0.00%
2021/07/28	1	44.00	4	45.28	44.35	-3	40,923	-0.01%
2021/07/27	1	45.80	5	45.80	44.60	-4	42,247	-0.01%
2021/07/26	1.1	48.78	0	0.00	48.00	1.1	42,885	0.00%
2021/07/23	8	49.76	3	51.13	50.00	5	43,277	0.01%
2021/07/22	5	49.01	5	48.91	48.70	0	43,697	0.00%
2021/07/21	6	53.43	5	50.54	50.00	1	44,865	0.00%
2021/07/20	5	54.60	78	52.84	53.90	-73	44,736	-0.16%
2021/07/19	4	56.40	4	57.18	56.40	0	45,062	0.00%
2021/07/16	41.1	59.77	22	59.69	57.00	19.1	45,618	0.04%
2021/07/15	14	57.86	15	58.19	59.50	-1	45,165	0.00%
2021/07/14	9	54.94	5.2	55.64	54.10	3.8	44,444	0.01%
2021/07/13	6	59.38	13	59.20	57.90	-7	43,927	-0.02%
2021/07/12	9	62.96	3	64.33	61.70	6	43,658	0.01%
2021/07/09	16	64.93	51	63.91	63.00	-35	43,275	-0.08%
2021/07/08	25	66.43	11	66.89	66.40	14	43,108	0.03%
2021/07/07	17	69.02	5	69.90	66.50	12	42,533	0.03%
2021/07/06	21	69.67	25	69.84	66.90	-4	41,570	-0.01%
2021/07/05	14	69.10	17.1	69.53	67.80	-3.1	40,676	-0.01%
2021/07/02	61	74.81	64	74.89	73.80	-3	39,759	-0.01%
2021/07/01	64	69.76	85	71.63	71.90	-21	37,866	-0.06%
2021/06/30	29	60.88	79	63.84	65.50	-50	35,676	-0.14%
2021/06/29	60	61.31	46	61.64	59.60	14	34,377	0.04%
2021/06/28	65	61.58	69.2	61.77	62.00	-4.2	33,307	-0.01%
2021/06/25	58	59.35	76	58.81	58.10	-18	32,053	-0.06%
2021/06/24	20	57.60	17	58.28	57.70	3	31,133	0.01%
2021/06/23	45.3	57.23	10	57.60	55.90	35.3	29,731	0.12%
2021/06/22	129	60.94	82	61.21	62.10	47	28,969	0.16%	大買/
2021/06/21	5	56.52	0	0.00	57.30	5	26,873	0.02%
2021/06/18	1	51.10	6	52.10	52.10	-5	26,952	-0.02%
2021/06/17	7	47.22	12	47.21	47.40	-5	26,789	-0.02%
2021/06/16	17	45.89	11	46.16	44.85	6	26,399	0.02%
2021/06/15	27	46.05	18	46.24	46.50	9	25,661	0.04%
2021/06/11	40	43.83	31.2	44.02	43.75	8.8	24,840	0.04%
2021/06/10	6	41.23	2	41.98	42.05	4	24,204	0.02%
2021/06/09	18	43.39	19	43.46	42.75	-1	24,087	0.00%
2021/06/08	2	42.70	0	0.00	43.60	2	23,307	0.01%
2021/06/07	45	40.71	95	41.09	39.65	-50	23,151	-0.22%
2021/06/04	26	45.91	8	45.28	42.60	18	22,848	0.08%
2021/06/03	82	47.88	48	47.06	46.00	34	22,487	0.15%
2021/06/02	5	44.77	22.8	46.01	46.20	-17.8	21,492	-0.08%
2021/06/01	13	39.47	2	41.95	42.00	11	20,843	0.05%
2021/05/31	17	38.79	0	0.00	38.20	17	20,722	0.08%
2021/05/28	33	36.78	0	0.00	38.40	33	20,617	0.16%
2021/05/27	0	0.00	6	36.55	36.40	-6	20,505	-0.03%
2021/05/25	10	36.60	6	35.88	36.00	4	20,370	0.02%
2021/05/24	1	37.75	0	0.00	37.55	1	20,229	0.00%
2021/05/21	1	35.35	2.2	35.19	35.40	-1.2	20,027	-0.01%
2021/05/20	1	33.55	1	33.35	32.20	0	19,942	0.00%
2021/05/19	3	33.56	2	33.80	35.00	1	19,994	0.01%
2021/05/18	2	31.75	7	32.55	33.00	-5	19,882	-0.03%
2021/05/17	51	30.03	3	30.00	30.00	48	19,380	0.25%
2021/05/14	0	0.00	16	35.47	33.30	-16	19,113	-0.08%
2021/05/13	0	0.00	3	37.00	37.00	-3	18,689	-0.02%
2021/05/12	7	42.70	2	41.50	41.10	5	18,363	0.03%
2021/05/11	16.2	48.35	17	49.28	45.65	-0.8	18,059	0.00%
2021/05/10	16	50.67	41	51.51	50.70	-25	17,286	-0.14%
2021/05/07	13	47.67	38	47.98	48.65	-25	16,230	-0.15%
2021/05/06	39	48.30	38	49.03	48.70	1	15,395	0.01%
2021/05/05	12	44.89	19	45.64	46.85	-7	14,341	-0.05%
2021/05/04	96	45.80	66	46.42	42.60	30	13,422	0.22%
2021/05/03	42	46.03	39	46.01	46.35	3	11,865	0.03%
2021/04/29	22	40.68	30	39.94	42.15	-8	10,976	-0.07%
2021/04/28	18	40.82	7	41.49	40.45	11	10,444	0.11%
2021/04/27	33	41.68	16	41.76	41.15	17	9,815	0.17%
2021/04/26	5	36.77	8	37.51	38.35	-3	8,392	-0.04%
2021/04/23	11	36.09	20	36.38	34.90	-9	8,181	-0.11%
2021/04/22	74	38.60	120	38.64	37.70	-46	7,717	-0.60%	大賣/
2021/04/21	40	36.13	17	36.27	36.55	23	6,984	0.33%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	21	26.22	3	26.23	27.50	18	6,441	0.28%
2021/04/15	1	24.80	1	24.80	25.00	0	6,136	0.00%
2021/04/14	0	0.00	3	25.37	25.10	-3	6,147	-0.05%
2021/04/13	6	25.26	12	24.87	25.00	-6	5,884	-0.10%
2021/04/12	10	24.41	0	0.00	24.45	10	5,737	0.17%
2021/04/09	16	23.80	1	23.65	23.80	15	5,901	0.25%
2021/04/08	0	0.00	1	24.35	24.15	-1	5,884	-0.02%
2021/04/07	0	0.00	1	24.05	24.15	-1	5,875	-0.02%
2021/04/01	0	0.00	1	23.70	23.70	-1	6,187	-0.02%
2021/03/31	1	24.45	0	0.00	24.00	1	6,138	0.02%
2021/03/30	0	0.00	1	23.75	24.15	-1	6,039	-0.02%
2021/03/29	43	24.42	0	0.00	24.50	43	6,021	0.71%
2021/03/26	1	23.55	3	23.52	23.30	-2	6,007	-0.03%
2021/03/25	2	22.80	24	23.10	22.80	-22	6,218	-0.35%
2021/03/23	14	24.07	3	25.53	23.95	11	6,132	0.18%
2021/03/22	19	25.14	11	25.04	25.40	8	5,703	0.14%
2021/03/19	17	23.25	6	22.88	23.10	11	5,313	0.21%
2021/03/18	2	22.00	3	22.05	22.10	-1	4,872	-0.02%
2021/03/17	1	21.00	0	0.00	21.05	1	4,723	0.02%
2021/03/16	8	21.29	5	21.20	21.30	3	4,744	0.06%
2021/03/15	14	21.41	10	21.23	21.60	4	4,931	0.08%
2021/03/12	0	0.00	6	20.51	20.65	-6	4,930	-0.12%
2021/03/11	6	20.25	1	20.20	20.10	5	4,846	0.10%
2021/03/09	1	20.30	0	0.00	20.45	1	4,957	0.02%
2021/03/03	0	0.00	4	19.95	20.00	-4	5,120	-0.08%
2021/03/02	0	0.00	1	20.20	19.60	-1	5,357	-0.02%
2021/02/26	1	19.90	4	20.10	20.00	-3	5,366	-0.06%
2021/02/25	5	20.00	6	20.13	20.15	-1	5,350	-0.02%
2021/02/24	0	0.00	3	20.05	20.00	-3	5,354	-0.06%
2021/02/23	3	20.25	1	20.65	20.35	2	5,333	0.04%
2021/02/22	0.2	20.50	32	20.37	20.45	-31.8	5,318	-0.60%
2021/02/19	40	20.13	0	0.00	20.35	40	5,282	0.76%
2021/02/03	2	18.05	3	18.12	17.85	-1	5,071	-0.02%
2021/02/02	3	18.25	0	0.00	18.20	3	5,077	0.06%
2021/01/27	0.1	18.55	0	0.00	18.50	0.1	4,994	0.00%
2021/01/26	5	18.50	0	0.00	18.50	5	4,975	0.10%
2021/01/25	0.5	18.90	0	0.00	18.75	0.5	4,949	0.01%
2021/01/20	0.2	18.90	5	18.60	18.55	-4.8	4,879	-0.10%
2021/01/19	11	19.63	0	0.00	19.30	11	4,835	0.23%
2021/01/13	0	0.00	1	21.45	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	5	21.70	20.55	-5	4,503	-0.11%
2021/01/07	1	20.40	1	20.20	20.10	0	4,264	0.00%
2021/01/05	11	21.35	25	21.34	21.60	-14	4,125	-0.34%
2021/01/04	23	22.22	24	22.06	22.15	-1	4,051	-0.02%
2020/12/31	3	21.10	1	21.15	21.10	2	3,746	0.05%
2020/12/30	1	20.55	10	20.80	20.75	-9	3,693	-0.24%
2020/12/29	8	21.41	26	22.10	21.25	-18	3,641	-0.49%
2020/12/28	27	21.34	34	21.60	21.70	-7	3,379	-0.21%
2020/12/25	0	0.00	3	20.42	20.40	-3	3,150	-0.10%
2020/12/24	1	19.90	8	20.23	19.95	-7	3,096	-0.23%
2020/12/23	4	19.93	0	0.00	20.15	4	3,071	0.13%
2020/12/22	14	21.17	12	21.64	20.40	2	3,005	0.07%
2020/12/21	10	21.36	16	21.52	21.65	-6	2,836	-0.21%
2020/12/18	10	20.67	11	20.68	20.80	-1	2,502	-0.04%
2020/12/16	10	19.95	10	19.80	19.80	0	2,315	0.00%
2020/12/15	15	20.13	0	0.00	19.75	15	2,281	0.66%
2020/12/14	0	0.00	5	20.15	19.90	-5	2,219	-0.23%
2020/12/11	5	19.75	5	20.11	19.50	0	2,175	0.00%
2020/12/10	15	20.22	20	20.28	20.20	-5	2,117	-0.24%
2020/12/09	24	20.65	14	20.78	20.75	10	2,056	0.49%
2020/12/08	1	20.00	1	20.10	19.75	0	1,788	0.00%
2020/12/07	0	0.00	2	19.05	18.80	-2	1,617	-0.12%
2020/12/04	10	19.60	30	19.17	19.20	-20	1,589	-1.26%
2020/12/03	54	19.97	20	19.65	19.70	34	1,583	2.15%
2020/12/02	10	19.00	10	19.10	19.20	0	1,488	0.00%
2020/11/30	5	19.70	5	20.05	19.75	0	1,407	0.00%
2020/11/27	20	19.73	3	19.73	19.80	17	1,337	1.27%
2020/11/26	0	0.00	7	19.38	19.65	-7	1,113	-0.63%
2020/11/25	10	17.85	0	0.00	17.90	10	881	1.13%
2020/11/23	0	0.00	5	17.80	17.55	-5	850	-0.59%
2020/11/20	5	17.25	0	0.00	17.30	5	863	0.58%
2020/11/18	0	0.00	5	17.35	17.50	-5	842	-0.59%
2020/11/16	0	0.00	5	17.10	17.15	-5	822	-0.61%
2020/11/13	5	17.00	0	0.00	17.05	5	836	0.60%
2020/10/30	1	16.70	0	0.00	16.70	1	805	0.12%
2020/10/22	0	0.00	11	17.20	17.40	-11	762	-1.44%
2020/10/12	5	16.70	0	0.00	16.75	5	764	0.65%
2020/10/07	5	17.20	5	17.30	17.30	0	763	0.00%
2020/09/28	0	0.00	1	17.05	17.05	-1	769	-0.13%
2020/09/10	10	17.20	3	17.05	16.90	7	817	0.86%
2020/09/09	0	0.00	2	16.90	17.15	-2	810	-0.25%
2020/09/08	11	17.15	5	17.10	17.10	6	804	0.75%
2020/09/07	10	17.60	15	17.30	17.65	-5	778	-0.64%
2020/09/04	10	17.00	0	0.00	17.00	10	743	1.34%
2020/09/03	3	17.05	8	17.23	17.15	-5	746	-0.67%
2020/09/02	0	0.00	5	17.30	17.15	-5	740	-0.67%
2020/09/01	13	17.37	3	17.45	17.20	10	751	1.33%
2020/08/31	0	0.00	10	17.33	17.40	-10	761	-1.31%
2020/08/28	1	16.90	0	0.00	16.85	1	744	0.13%
2020/08/27	5	17.00	0	0.00	17.00	5	752	0.66%
2020/08/25	0	0.00	10	16.90	16.95	-10	699	-1.43%
2020/08/20	10	16.65	5	16.85	16.35	5	690	0.72%
2020/08/19	10	17.30	0	0.00	17.05	10	676	1.48%
2020/08/14	2	16.55	0	0.00	16.55	2	601	0.33%
2020/08/12	5	16.20	0	0.00	16.15	5	584	0.86%
2020/07/10	2	16.05	0	0.00	16.05	2	676	0.30%
2020/05/18	0	0.00	1	15.40	15.60	-1	626	-0.16%
2020/05/15	0	0.00	1	15.30	15.25	-1	621	-0.16%
2020/05/14	1	15.10	0	0.00	15.10	1	617	0.16%
2020/05/12	1	15.45	0	0.00	15.55	1	601	0.17%
2020/04/29	0	0.00	10	15.65	15.75	-10	574	-1.74%
2020/04/27	10	15.13	0	0.00	15.25	10	576	1.74%
2020/04/22	0	0.00	1	15.00	15.00	-1	566	-0.18%
2020/04/21	3	14.83	2	15.38	14.85	1	550	0.18%
2020/04/17	2	15.15	1	15.35	15.25	1	529	0.19%
2020/04/16	1	15.00	1	15.25	15.20	0	522	0.00%
2020/04/15	0	0.00	1	15.25	15.35	-1	515	-0.19%
2020/04/10	0	0.00	1	14.90	14.95	-1	500	-0.20%
2020/03/19	2	12.30	0	0.00	12.30	2	456	0.44%
2020/03/18	2	13.10	2	13.33	13.00	0	439	0.00%
2020/01/30	0	0.00	3	16.95	16.75	-3	354	-0.85%
2019/12/13	0	0.00	5	17.75	17.75	-5	470	-1.06%
2019/10/29	1	18.65	0	0.00	18.65	1	799	0.13%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/15	0	0.00	1	19.10	18.85	-1	1,251	-0.08%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/10/07	0	0.00	1	19.00	19.15	-1	1,302	-0.08%
2019/10/04	1	18.75	0	0.00	18.75	1	1,313	0.08%
2019/09/27	1	19.35	0	0.00	19.10	1	1,361	0.07%
2019/09/26	1	19.45	0	0.00	19.45	1	1,358	0.07%
2019/09/25	0	0.00	1	19.60	19.75	-1	1,362	-0.07%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/08/29	0	0.00	3	19.88	20.35	-3	1,441	-0.21%
2019/08/28	0	0.00	1	19.60	19.45	-1	1,419	-0.07%
2019/08/22	2	19.45	0	0.00	19.45	2	1,452	0.14%
2019/08/20	3	21.05	0	0.00	21.00	3	1,429	0.21%
2019/08/19	1	21.20	2	21.23	21.20	-1	1,419	-0.07%
2019/08/16	0	0.00	1	20.85	20.85	-1	1,416	-0.07%
2019/08/14	1	20.85	1	21.35	20.70	0	1,441	0.00%
2019/07/31	1	22.45	1	22.60	22.45	0	1,412	0.00%
2019/07/30	1	22.30	0	0.00	22.30	1	1,470	0.07%
2019/07/29	1	22.60	2	22.78	22.70	-1	1,494	-0.07%
2019/07/26	2	22.38	0	0.00	22.35	2	1,515	0.13%
2019/07/25	2	22.60	1	22.80	22.70	1	1,514	0.07%
2019/07/22	3	23.70	3	23.75	23.70	0	1,505	0.00%
2019/07/19	0	0.00	1	22.40	22.95	-1	1,445	-0.07%
2019/07/18	4	22.28	4	22.48	21.95	0	1,396	0.00%
2019/07/17	1	21.85	0	0.00	22.00	1	1,277	0.08%
2019/07/10	0	0.00	10	20.85	20.95	-10	1,234	-0.81%
2019/07/05	0	0.00	2	20.60	20.75	-2	1,210	-0.17%
2019/07/02	0	0.00	1	19.80	20.05	-1	1,158	-0.09%
2019/06/27	3	20.18	0	0.00	19.95	3	1,127	0.27%
2019/06/21	1	19.75	1	19.65	19.60	0	1,071	0.00%
2019/06/03	0	0.00	6	19.48	19.45	-6	1,031	-0.58%
2019/05/21	12	19.54	2	19.40	19.50	10	994	1.01%
2019/05/09	0	0.00	1	18.65	18.60	-1	945	-0.11%
2019/05/03	6	19.84	5	20.05	19.75	1	838	0.12%
2019/04/30	6	19.32	3	19.12	19.45	3	793	0.38%
2019/04/25	3	18.50	6	18.50	18.50	-3	723	-0.41%
2019/04/24	6	18.52	0	0.00	18.50	6	736	0.81%
2019/04/15	0	0.00	4	18.30	18.30	-4	724	-0.55%
2019/04/08	0	0.00	5	18.35	18.25	-5	725	-0.69%
2019/03/28	0	0.00	6	18.15	18.35	-6	727	-0.82%
2019/03/27	0	0.00	4	17.90	17.85	-4	714	-0.56%
2019/02/21	0	0.00	4	17.98	17.95	-4	1,215	-0.33%
2019/02/19	0	0.00	6	17.83	17.95	-6	1,337	-0.45%
2019/02/13	4	17.70	0	0.00	17.75	4	1,427	0.28%
2019/02/12	0	0.00	4	17.35	17.60	-4	1,484	-0.27%
2019/02/11	10	17.35	0	0.00	17.35	10	1,499	0.67%
2019/01/25	0	0.00	4	17.70	17.65	-4	1,591	-0.25%
2019/01/18	2	17.90	5	18.00	17.90	-3	1,724	-0.17%
2019/01/15	6	18.07	0	0.00	18.05	6	1,881	0.32%
2019/01/08	2	18.55	0	0.00	18.50	2	2,549	0.08%
2019/01/04	10	18.10	0	0.00	18.30	10	2,985	0.34%
2018/12/28	2	19.00	0	0.00	19.00	2	3,217	0.06%
2018/12/25	3	19.30	1	19.20	19.05	2	3,445	0.06%
2018/12/24	1	19.55	0	0.00	19.60	1	3,477	0.03%
2018/12/20	0	0.00	14	19.95	19.80	-14	3,685	-0.38%
2018/12/19	2	20.25	0	0.00	20.15	2	3,719	0.05%
2018/12/17	14	20.37	0	0.00	20.35	14	3,707	0.38%
2018/12/10	2	19.75	0	0.00	19.50	2	3,676	0.05%
2018/12/03	1	20.10	0	0.00	20.25	1	3,685	0.03%
2018/11/23	0	0.00	5	18.45	18.35	-5	3,517	-0.14%
2018/11/22	0	0.00	10	19.05	18.70	-10	3,498	-0.29%
2018/11/21	0	0.00	8	18.85	19.10	-8	3,509	-0.23%
2018/11/19	0	0.00	1	19.55	19.45	-1	3,557	-0.03%
2018/11/16	1	19.20	10	19.30	19.35	-9	3,673	-0.24%
2018/11/15	8	18.64	10	18.80	18.60	-2	3,628	-0.06%
2018/11/09	30	17.92	0	0.00	18.05	30	3,556	0.84%
2018/10/31	0	0.00	20	20.30	20.30	-20	3,496	-0.57%
2018/10/26	20	20.15	0	0.00	20.10	20	3,525	0.57%
2018/10/25	5	20.65	1	20.30	20.70	4	3,489	0.11%
2018/10/24	1	21.45	0	0.00	21.30	1	3,446	0.03%
2018/10/23	1	22.30	0	0.00	22.40	1	3,474	0.03%
2018/10/22	0	0.00	1	22.30	22.30	-1	3,481	-0.03%
2018/10/19	1	22.45	0	0.00	22.45	1	3,512	0.03%
2018/10/18	0	0.00	6	22.53	23.20	-6	3,458	-0.17%
2018/10/17	4	22.63	5	22.88	22.70	-1	3,434	-0.03%
2018/10/16	10	22.44	4	22.40	22.65	6	3,311	0.18%
2018/10/15	12	22.22	16	21.93	23.00	-4	3,053	-0.13%
2018/10/12	5	20.95	0	0.00	20.95	5	2,696	0.19%
2018/10/11	5	20.35	8	20.19	20.45	-3	2,621	-0.11%
2018/10/08	2	21.00	0	0.00	21.05	2	2,512	0.08%
2018/10/04	0	0.00	1	20.85	21.15	-1	2,366	-0.04%
2018/10/03	2	21.00	8	20.98	21.00	-6	2,309	-0.26%
2018/10/02	5	20.30	9	20.25	20.35	-4	2,188	-0.18%
2018/10/01	3	20.00	0	0.00	20.20	3	2,141	0.14%
2018/09/27	9	19.74	0	0.00	19.95	9	2,015	0.45%
2018/09/18	0	0.00	2	18.40	18.10	-2	1,802	-0.11%
2018/09/12	2	18.05	2	17.90	18.10	0	1,754	0.00%
2018/09/07	2	17.80	0	0.00	17.75	2	1,716	0.12%
2018/08/27	0	0.00	13	19.58	19.65	-13	1,668	-0.78%
2018/08/24	0	0.00	1	20.20	19.40	-1	1,635	-0.06%
2018/08/23	5	20.56	11	20.89	20.15	-6	1,591	-0.38%
2018/08/16	2	19.65	0	0.00	19.50	2	1,352	0.15%
2018/08/14	0	0.00	5	18.60	19.10	-5	1,290	-0.39%
2018/08/10	0	0.00	7	19.86	19.70	-7	1,220	-0.57%
2018/08/09	2	19.70	0	0.00	19.85	2	1,210	0.17%
2018/08/08	6	19.70	0	0.00	19.90	6	1,217	0.49%
2018/08/07	5	19.88	5	20.30	19.90	0	1,204	0.00%
2018/08/03	2	19.80	0	0.00	19.90	2	1,114	0.18%
2018/08/02	0	0.00	2	19.48	19.20	-2	1,105	-0.18%
2018/07/30	2	20.45	2	19.40	19.60	0	1,032	0.00%
2018/07/26	10	19.23	10	19.30	19.50	0	884	0.00%
2018/07/25	5	18.65	0	0.00	18.45	5	855	0.58%
2018/07/24	5	18.59	0	0.00	18.75	5	843	0.59%
2018/07/18	1	17.65	1	17.45	17.45	0	780	0.00%
2018/07/17	12	17.17	12	17.48	17.50	0	775	0.00%
2018/06/21	0	0.00	3	16.75	16.75	-3	774	-0.39%
2018/06/14	0	0.00	4	17.58	17.40	-4	768	-0.52%
2018/06/11	5	17.95	11	17.95	17.70	-6	771	-0.78%