台灣高鐵 (2633)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
10,001張
產業
上市航運類股▲0.06%
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	30.40	30.30	-1	3,146	-0.03%
2023/10/05	1	29.85	0	0.00	29.85	1	3,196	0.03%
2023/10/04	0	0.00	1	29.80	29.85	-1	3,229	-0.03%
2023/10/02	0	0.00	1	30.20	30.30	-1	3,350	-0.03%
2023/09/22	1	29.90	0	0.00	30.10	1	3,581	0.03%
2023/09/21	7	29.88	0.2	29.90	29.85	6.8	3,596	0.19%
2023/09/20	0	0.00	3	30.20	30.15	-3	3,577	-0.08%
2023/09/19	2	30.30	0	0.00	30.20	2	3,584	0.06%
2023/09/18	1	30.65	0	0.00	30.55	1	3,576	0.03%
2023/09/15	0	0.00	1	30.90	30.80	-1	3,581	-0.03%
2023/09/14	1.2	30.33	1	30.30	30.55	0.2	3,402	0.01%
2023/09/13	1	30.10	1	30.30	30.25	0	3,336	0.00%
2023/09/12	1	29.85	1	29.85	29.90	0	3,339	0.00%
2023/09/08	12	29.50	0	0.00	29.45	12	3,406	0.35%
2023/09/05	5	29.50	0	0.00	29.75	5	3,470	0.14%
2023/09/04	1	29.90	0	0.00	29.80	1	3,419	0.03%
2023/08/31	0.2	29.80	0	0.00	29.75	0.2	3,461	0.01%
2023/08/28	1	29.80	0	0.00	29.50	1	3,485	0.03%
2023/08/25	5	30.05	20	30.05	29.85	-15	3,678	-0.41%
2023/08/24	1	29.70	0	0.00	29.60	1	3,689	0.03%
2023/08/22	1	29.30	0	0.00	29.40	1	3,836	0.03%
2023/08/21	2	29.55	0	0.00	29.40	2	3,887	0.05%
2023/08/18	2	29.40	0	0.00	29.35	2	3,930	0.05%
2023/08/16	1	29.30	0	0.00	29.15	1	4,051	0.02%
2023/08/14	1	29.35	0	0.00	29.25	1	4,345	0.02%
2023/08/11	0	0.00	10	29.85	29.80	-10	4,642	-0.22%
2023/08/07	1	29.80	0	0.00	29.90	1	5,030	0.02%
2023/08/04	1	29.85	0	0.00	29.80	1	5,035	0.02%
2023/08/01	0	0.00	1.3	30.40	30.20	-1.3	4,914	-0.03%
2023/07/31	0	0.00	0.2	30.35	30.15	-0.2	4,910	0.00%
2023/07/26	10	30.40	0	0.00	30.15	10	4,939	0.20%
2023/07/25	5	30.05	0	0.00	30.05	5	4,970	0.10%
2023/07/24	0	0.00	2	30.05	30.05	-2	4,952	-0.04%
2023/07/21	11	30.29	0	0.00	30.20	11	4,954	0.22%
2023/07/20	10	30.48	0	0.00	30.50	10	4,982	0.20%
2023/07/19	1	30.50	2	30.45	30.25	-1	4,985	-0.02%
2023/07/18	2	30.10	0	0.00	30.25	2	4,982	0.04%
2023/07/17	1	30.15	1	30.10	30.15	0	4,948	0.00%
2023/07/14	0	0.00	1	30.45	30.25	-1	4,967	-0.02%
2023/07/13	2	30.35	0	0.00	30.25	2	4,957	0.04%
2023/07/12	12	30.76	0	0.00	30.80	12	4,956	0.24%
2023/07/10	1	31.30	0	0.00	31.20	1	5,036	0.02%
2023/07/07	1	31.20	0	0.00	31.05	1	5,016	0.02%
2023/07/06	34	31.89	0	0.00	31.55	34	4,966	0.68%
2023/07/05	6	32.16	0	0.00	32.15	6	4,855	0.12%
2023/07/04	16	32.18	0	0.00	32.25	16	4,854	0.33%
2023/07/03	30	32.23	0	0.00	32.40	30	4,858	0.62%
2023/06/21	0	0.00	2	32.65	32.60	-2	4,828	-0.04%
2023/06/15	0	0.00	0	32.40	32.50	0	4,829	0.00%
2023/06/14	1	32.40	3	32.40	32.35	-2	4,924	-0.04%
2023/06/13	0	0.00	0.2	32.65	32.60	-0.2	4,904	0.00%
2023/06/12	2	32.55	0	0.00	32.50	2	4,936	0.04%
2023/06/08	2	32.73	2	32.60	32.70	0	4,955	0.00%
2023/06/07	0	0.00	10.1	32.95	33.00	-10.1	5,038	-0.20%
2023/06/06	10	32.95	0	0.00	33.00	10	5,064	0.20%
2023/06/05	2	32.83	1	33.00	32.80	1	5,112	0.02%
2023/06/02	0	0.00	28	32.89	33.00	-28	5,175	-0.54%
2023/06/01	1	32.40	0	0.00	32.65	1	5,288	0.02%
2023/05/30	2	32.55	1	32.70	32.75	1	5,108	0.02%
2023/05/29	2	32.43	0	0.00	32.40	2	5,129	0.04%
2023/05/25	1	32.95	3	32.98	32.90	-2	5,117	-0.04%
2023/05/24	1	33.05	21	33.25	33.20	-20	5,080	-0.39%
2023/05/23	0	0.00	2	33.23	33.30	-2	5,021	-0.04%
2023/05/22	0	0.00	1	33.00	32.95	-1	4,966	-0.02%
2023/05/19	1	32.60	0	0.00	32.60	1	4,902	0.02%
2023/05/18	16	32.95	2	33.65	32.70	14	4,814	0.29%
2023/05/17	24	32.91	3	32.83	33.30	21	4,601	0.46%
2023/05/16	5	32.07	3	32.35	32.25	2	4,258	0.05%
2023/05/15	0	0.00	1	31.80	31.80	-1	4,032	-0.02%
2023/05/11	1	30.90	0	0.00	30.75	1	3,818	0.03%
2023/05/02	0	0.00	0.8	31.10	31.20	-0.8	3,976	-0.02%
2023/04/24	0.2	30.90	0	0.00	30.95	0.2	4,096	0.00%
2023/04/20	1	30.60	0	0.00	30.65	1	4,119	0.02%
2023/04/18	0	0.00	1	31.20	31.10	-1	4,123	-0.02%
2023/04/13	3	30.80	0	0.00	30.90	3	4,011	0.07%
2023/04/11	3	30.15	4	30.31	30.40	-1	3,856	-0.03%
2023/04/10	1	30.20	0	0.00	30.15	1	3,798	0.03%
2023/03/31	0	0.00	1	30.15	30.25	-1	3,790	-0.03%
2023/03/27	0	0.00	1	30.20	30.00	-1	3,851	-0.03%
2023/03/24	2	29.85	2	30.00	30.05	0	3,939	0.00%
2023/03/14	1	29.60	0	0.00	29.60	1	3,989	0.03%
2023/03/13	0	0.00	2	29.88	29.95	-2	3,978	-0.05%
2023/03/10	0	0.00	7.5	29.93	29.90	-7.5	3,968	-0.19%
2023/03/08	1	30.45	0	0.00	30.50	1	3,970	0.03%
2023/03/07	3	30.35	25	30.30	30.35	-22	3,919	-0.56%
2023/03/03	0	0.00	2	29.43	29.45	-2	3,761	-0.05%
2023/03/01	0	0.00	4	29.40	29.30	-4	3,740	-0.11%
2023/02/24	1	29.40	0	0.00	29.40	1	3,679	0.03%
2023/02/23	4	29.26	1	29.20	29.25	3	3,633	0.08%
2023/02/21	0	0.00	1	29.25	29.25	-1	3,602	-0.03%
2023/02/20	0	0.00	3	29.25	29.30	-3	3,659	-0.08%
2023/02/15	0	0.00	1	29.00	28.95	-1	3,807	-0.03%
2023/02/14	0	0.00	2	29.13	29.00	-2	3,792	-0.05%
2023/02/13	6	28.90	0	0.00	28.95	6	3,800	0.16%
2023/02/09	2	28.88	0	0.00	28.90	2	3,801	0.05%
2023/02/08	5	29.00	0	0.00	28.95	5	3,795	0.13%
2023/02/07	1	28.95	0	0.00	28.90	1	3,793	0.03%
2023/02/06	21	29.25	0	0.00	29.10	21	3,752	0.56%
2023/02/03	0	0.00	0.1	29.20	29.35	-0.1	3,728	0.00%
2023/01/30	0	0.00	1.1	29.39	29.20	-1.1	3,560	-0.03%
2023/01/17	0	0.00	29	29.05	29.10	-29	3,464	-0.84%
2023/01/13	0	0.00	71	28.80	28.80	-71	3,434	-2.07%
2023/01/12	1	28.60	0	0.00	28.65	1	3,432	0.03%
2023/01/06	0	0.00	1	29.15	29.00	-1	3,411	-0.03%
2023/01/05	0	0.00	0	28.90	28.85	0	3,416	0.00%
2023/01/03	0	0.00	10	28.75	28.80	-10	3,430	-0.29%
2022/12/26	0	0.00	20	28.95	29.00	-20	3,491	-0.57%
2022/12/23	0.1	28.90	3	28.70	28.75	-2.9	3,557	-0.08%
2022/12/22	1	28.85	0	0.00	28.90	1	3,591	0.03%
2022/12/21	0	0.00	1	28.75	28.75	-1	3,619	-0.03%
2022/12/20	0	28.95	0	0.00	28.70	0	3,599	0.00%
2022/12/16	3	29.10	0	0.00	29.45	3	3,553	0.08%
2022/12/14	0	0.00	2	28.78	28.95	-2	3,395	-0.06%
2022/12/12	1	28.45	0	0.00	28.60	1	3,296	0.03%
2022/12/09	20	28.40	0	0.00	28.50	20	3,384	0.59%
2022/12/08	1	28.30	0	0.00	28.30	1	3,376	0.03%
2022/11/30	20	28.40	0	0.00	28.95	20	3,289	0.61%
2022/11/18	2	28.05	0	0.00	28.00	2	3,116	0.06%
2022/11/15	0	0.00	1	28.45	28.60	-1	3,055	-0.03%
2022/11/11	0.2	28.10	82	28.11	28.20	-81.8	2,955	-2.77%
2022/11/08	0	0.00	1	28.00	28.05	-1	2,887	-0.03%
2022/11/07	1	27.80	5	27.80	27.95	-4	2,880	-0.14%
2022/11/04	0	0.00	5	27.55	27.80	-5	2,881	-0.17%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/11/01	20	27.90	0	0.00	27.85	20	2,895	0.69%
2022/10/31	0	0.00	5	27.95	28.10	-5	2,932	-0.17%
2022/10/28	1	27.80	0	0.00	27.80	1	2,943	0.03%
2022/10/27	20	27.85	0	0.00	27.95	20	2,952	0.68%
2022/10/26	15	27.80	0	0.00	27.80	15	2,983	0.50%
2022/10/25	25	27.45	0	0.00	27.55	25	2,983	0.84%
2022/10/14	1	27.90	0	0.00	27.80	1	2,902	0.03%
2022/09/30	15	28.07	0	0.00	28.50	15	3,311	0.45%
2022/09/26	1	28.00	3	27.95	27.90	-2	3,288	-0.06%
2022/09/21	3	28.92	0	0.00	28.80	3	3,324	0.09%
2022/09/20	0	0.00	1	28.80	28.95	-1	3,301	-0.03%
2022/09/02	0	0.00	2	28.60	28.50	-2	3,238	-0.06%
2022/09/01	0.1	28.70	0	0.00	28.70	0.1	3,230	0.00%
2022/08/15	0	0.00	1	28.85	28.90	-1	3,592	-0.03%
2022/08/12	0	28.95	0	0.00	28.85	0	3,616	0.00%
2022/08/04	1	28.30	1	28.40	28.45	0	3,853	0.00%
2022/08/01	1	29.00	0	0.00	29.00	1	3,926	0.03%
2022/07/29	0	0.00	6	29.13	29.25	-6	3,954	-0.15%
2022/07/19	0	0.00	1	29.65	29.35	-1	4,022	-0.02%
2022/07/18	0	0.00	1.1	29.12	29.45	-1.1	3,999	-0.03%
2022/07/15	0	0.00	0.2	29.25	29.30	-0.2	3,957	0.00%
2022/07/14	0	0.00	4	29.35	29.30	-4	3,930	-0.10%
2022/07/13	1	28.85	0	0.00	28.90	1	3,759	0.03%
2022/07/12	0	0.00	22	28.60	28.65	-22	3,668	-0.60%
2022/07/11	0	28.45	0	0.00	28.55	0	3,618	0.00%
2022/07/07	0	0.00	2	28.20	28.10	-2	3,567	-0.06%
2022/07/05	0	0.00	2	28.00	28.05	-2	3,515	-0.06%
2022/07/01	0	0.00	1.2	27.62	27.55	-1.2	3,549	-0.03%
2022/06/15	0	0.00	3	27.95	27.95	-3	3,465	-0.09%
2022/06/10	3	27.70	3	27.85	27.80	0	3,483	0.00%
2022/06/09	2	27.78	0	0.00	27.95	2	3,488	0.06%
2022/06/08	1	27.90	0	0.00	27.80	1	3,466	0.03%
2022/06/02	0	0.00	1	28.10	28.15	-1	3,523	-0.03%
2022/06/01	0	0.00	2	27.95	27.80	-2	3,619	-0.06%
2022/05/31	2	27.70	0	0.00	27.70	2	3,647	0.05%
2022/05/30	0	0.00	2	28.25	28.25	-2	3,484	-0.06%
2022/05/27	0	0.00	2	28.23	28.15	-2	3,498	-0.06%
2022/05/26	2	27.93	0	0.00	27.75	2	3,500	0.06%
2022/05/25	0	0.00	1.2	28.00	28.00	-1.2	3,579	-0.03%
2022/05/24	1	27.70	0	0.00	27.75	1	3,611	0.03%
2022/05/23	0	0.00	3	28.20	28.15	-3	3,614	-0.08%
2022/05/12	1	26.35	1	26.65	26.30	0	3,646	0.00%
2022/05/11	21	27.00	0	0.00	26.95	21	3,534	0.59%
2022/05/09	31	27.31	0	0.00	27.25	31	3,507	0.88%
2022/05/06	2	27.75	0	0.00	27.70	2	3,499	0.06%
2022/05/03	1	27.85	0	27.90	27.85	1	3,652	0.03%
2022/04/28	2	27.95	0	0.00	28.05	2	3,737	0.05%
2022/04/27	1	27.95	0	0.00	28.00	1	3,740	0.03%
2022/04/18	0	0.00	1	28.30	28.20	-1	3,836	-0.03%
2022/04/15	10	28.65	0	0.00	28.40	10	3,838	0.26%
2022/04/13	0	0.00	1	28.60	28.65	-1	3,838	-0.03%
2022/03/31	1	28.85	0	0.00	28.85	1	3,732	0.03%
2022/03/30	0	0.00	1	29.10	29.10	-1	3,725	-0.03%
2022/03/25	1	28.80	0	0.00	28.80	1	3,696	0.03%
2022/03/18	0	0.00	1	29.65	29.65	-1	3,911	-0.03%
2022/03/17	1	28.85	0	0.00	28.90	1	3,868	0.03%
2022/03/16	1	28.45	0	0.00	28.45	1	3,859	0.03%
2022/03/11	0.1	28.65	0	0.00	28.40	0.1	3,919	0.00%
2022/03/08	3	28.25	0	0.00	28.05	3	4,013	0.07%
2022/03/07	0	0.00	2	28.60	28.50	-2	3,964	-0.05%
2022/03/02	0	0.00	1	29.40	29.55	-1	4,289	-0.02%
2022/02/22	0	0.00	2	29.20	29.20	-2	4,574	-0.04%
2022/02/21	0	0.00	5	29.30	29.30	-5	4,613	-0.11%
2022/02/18	0.1	29.55	0.1	29.60	29.45	-0.1	4,726	0.00%
2022/02/15	1	28.95	0	0.00	29.00	1	4,604	0.02%
2022/02/11	0	29.05	0	0.00	29.15	0	4,616	0.00%
2022/02/10	0	0.00	1	29.05	29.20	-1	4,715	-0.02%
2022/02/08	0	0.00	3	28.60	28.60	-3	4,712	-0.06%
2022/01/26	0	0.00	9	28.37	28.45	-9	4,655	-0.19%
2022/01/24	2	28.28	0	0.00	28.45	2	4,593	0.04%
2022/01/21	3	28.67	0	0.00	28.55	3	4,594	0.07%
2022/01/20	3	28.77	0	0.00	28.85	3	4,513	0.07%
2022/01/19	3	28.87	0	0.00	28.80	3	4,486	0.07%
2022/01/18	0	0.00	1	29.05	29.15	-1	4,364	-0.02%
2022/01/14	0	0.00	2	29.30	29.25	-2	4,292	-0.05%
2022/01/11	0	29.25	0	0.00	29.35	0	4,340	0.00%
2022/01/06	0	0.00	1	29.40	29.40	-1	4,408	-0.02%
2022/01/04	1	29.30	0	0.00	29.35	1	4,457	0.02%
2022/01/03	0.1	29.40	10	29.35	29.40	-9.9	4,446	-0.22%
2021/12/30	1	29.55	0	0.00	29.60	1	4,471	0.02%
2021/12/28	0	29.45	0	0.00	29.60	0	4,531	0.00%
2021/12/27	0	0.00	6	29.30	29.45	-6	4,559	-0.13%
2021/12/21	0	0.00	1	29.20	29.35	-1	4,661	-0.02%
2021/12/20	0	0.00	7	29.20	29.30	-7	4,662	-0.15%
2021/12/17	0	0.00	1	29.30	29.15	-1	4,654	-0.02%
2021/12/16	2	29.33	6	29.31	29.45	-4	4,569	-0.09%
2021/12/15	1	29.20	0	0.00	29.15	1	4,654	0.02%
2021/12/13	0.1	29.65	0	0.00	29.50	0.1	4,694	0.00%
2021/12/10	1	29.80	0	0.00	29.75	1	4,656	0.02%
2021/12/08	2	29.65	0	0.00	29.75	2	4,602	0.04%
2021/12/07	1	29.45	0	0.00	29.65	1	4,572	0.02%
2021/11/30	4	30.05	1	29.65	29.65	3	4,428	0.07%
2021/11/29	13	29.69	0	0.00	29.50	13	4,170	0.31%
2021/11/26	1	30.10	1	30.60	30.05	0	4,078	0.00%
2021/11/25	0	0.00	2	30.10	30.60	-2	3,994	-0.05%
2021/11/24	0.1	29.70	0	0.00	29.95	0.1	3,739	0.00%
2021/11/23	13	29.70	0	0.00	29.60	13	3,665	0.35%
2021/11/19	2.5	29.51	0	0.00	29.40	2.5	3,579	0.07%
2021/11/18	0	0.00	2	29.23	29.35	-2	3,531	-0.06%
2021/11/15	0	0.00	1	29.15	29.15	-1	3,440	-0.03%
2021/11/03	1	28.95	0	0.00	29.00	1	3,500	0.03%
2021/10/20	1	29.35	0	0.00	29.35	1	3,562	0.03%
2021/10/18	1	29.35	0	0.00	29.30	1	3,686	0.03%
2021/10/14	3	29.05	0	0.00	28.85	3	3,685	0.08%
2021/10/12	1	28.75	0	0.00	28.85	1	3,718	0.03%
2021/10/08	0	0.00	2	29.20	29.10	-2	3,685	-0.05%
2021/10/05	1	28.90	7	29.05	29.00	-6	3,641	-0.16%
2021/10/04	1	29.00	0	0.00	29.00	1	3,646	0.03%
2021/10/01	0	0.00	25	29.15	29.20	-25	3,611	-0.69%
2021/09/29	0	29.65	3	29.55	29.60	-3	3,609	-0.08%
2021/09/23	2.1	29.60	0	0.00	29.85	2.1	3,657	0.06%
2021/09/22	2	29.20	3	29.05	29.35	-1	3,673	-0.03%
2021/09/16	0.1	29.85	2	30.00	29.95	-2	3,480	-0.06%
2021/09/07	0	0.00	1	29.70	29.75	-1	4,009	-0.02%
2021/09/01	1	30.15	0	0.00	30.15	1	4,071	0.02%
2021/08/31	0	0.00	11	30.03	30.20	-11	4,111	-0.27%
2021/08/18	2	28.90	0	0.00	29.30	2	4,412	0.05%
2021/08/16	2	29.03	0	0.00	29.10	2	4,374	0.05%
2021/08/13	0	0.00	7	29.95	30.00	-7	4,365	-0.16%
2021/08/11	1	29.95	0	0.00	29.95	1	4,420	0.02%
2021/08/09	2	30.10	10	30.10	30.10	-8	4,708	-0.17%
2021/07/29	5	30.05	2	30.03	30.40	3	5,575	0.05%
2021/07/28	5	29.85	0	0.00	29.90	5	5,600	0.09%
2021/07/26	2	30.50	0	0.00	30.55	2	5,761	0.03%
2021/07/23	4	30.50	2	30.50	30.90	2	5,757	0.03%
2021/07/20	1	29.90	1	30.05	29.95	0	5,753	0.00%
2021/07/06	1	30.05	3	30.02	29.95	-2	6,432	-0.03%
2021/06/28	0	0.00	1	29.80	30.05	-1	6,745	-0.01%
2021/06/25	0	0.00	10	30.03	30.05	-10	6,797	-0.15%
2021/06/23	1	29.90	0	0.00	30.00	1	6,835	0.01%
2021/06/21	2.1	29.33	0	0.00	29.45	2.1	6,801	0.03%
2021/06/07	1	29.25	0	0.00	29.20	1	6,996	0.01%
2021/06/03	0	0.00	1	30.15	30.15	-1	7,030	-0.01%
2021/06/02	0	0.00	2	30.13	30.20	-2	7,036	-0.03%
2021/06/01	0	0.00	2	29.70	29.95	-2	7,048	-0.03%
2021/05/31	0	0.00	10	29.40	29.45	-10	7,120	-0.14%
2021/05/28	3	28.90	10	29.00	28.90	-7	7,173	-0.10%
2021/05/26	0	0.00	15	28.16	28.25	-15	7,304	-0.21%
2021/05/21	11	28.00	0	0.00	28.10	11	7,633	0.14%
2021/05/20	12	28.10	0	0.00	28.15	12	7,651	0.16%
2021/05/19	50	28.50	6	28.06	28.50	44	7,659	0.57%
2021/05/18	1	27.80	0	0.00	27.85	1	7,698	0.01%
2021/05/17	1	27.00	0	0.00	27.00	1	7,688	0.01%
2021/05/13	3	28.58	4	27.85	28.30	-1	7,532	-0.01%
2021/05/12	0	0.00	3.4	28.64	28.65	-3.4	7,417	-0.05%
2021/05/11	1	30.10	0	0.00	30.10	1	7,151	0.01%
2021/05/10	0	0.00	2	31.20	31.25	-2	7,034	-0.03%
2021/05/05	1	30.30	4	30.44	30.55	-3	7,199	-0.04%
2021/05/03	0	0.00	2	30.85	30.75	-2	7,182	-0.03%
2021/04/28	0	0.00	3	31.37	31.40	-3	7,180	-0.04%
2021/04/26	2	31.25	13	31.20	31.35	-11	7,451	-0.15%
2021/04/22	5	31.50	0	0.00	31.25	5	7,521	0.07%
2021/04/21	1	31.60	0	0.00	31.35	1	7,460	0.01%
2021/04/20	1	31.50	400	31.48	31.55	-399	7,485	-5.33%	大賣/鉅額交易
2021/04/19	706.3	31.11	2	31.20	31.25	704.3	7,449	9.45%	大買/鉅額交易
2021/04/15	1.1	30.61	1	30.60	30.60	0.1	7,513	0.00%
2021/04/14	20	30.72	1	30.55	30.65	19	7,534	0.25%
2021/04/13	0	0.00	20	30.73	30.70	-20	7,633	-0.26%
2021/04/09	10	30.90	0	0.00	30.90	10	7,706	0.13%
2021/04/08	3	30.90	12	31.03	31.00	-9	7,763	-0.12%
2021/04/07	11	30.94	0	0.00	31.00	11	7,769	0.14%
2021/04/06	13.2	31.03	2	31.10	30.85	11.2	7,797	0.14%
2021/03/31	0	0.00	1	31.05	31.45	-1	7,876	-0.01%
2021/03/30	1	31.00	0	0.00	31.00	1	7,810	0.01%
2021/03/29	3	30.70	24	30.70	30.85	-21	7,880	-0.27%
2021/03/26	1	30.55	1	30.60	30.50	0	7,962	0.00%
2021/03/22	2	30.80	0	0.00	30.75	2	8,075	0.02%
2021/03/19	1	30.65	0	0.00	31.20	1	8,107	0.01%
2021/03/17	1	30.45	0	0.00	30.50	1	7,980	0.01%
2021/03/09	1	30.75	0.1	30.85	30.75	0.9	8,363	0.01%
2021/03/05	1	30.25	10	30.65	30.60	-9	8,433	-0.11%
2021/03/04	11	30.45	0	0.00	30.40	11	8,620	0.13%
2021/03/03	20	30.80	2	30.75	31.00	18	8,552	0.21%
2021/03/02	2	30.70	0	0.00	30.50	2	8,487	0.02%
2021/02/26	2	30.40	0	0.00	30.15	2	8,495	0.02%
2021/02/24	1	30.60	0	0.00	30.65	1	8,213	0.01%
2021/02/23	0.1	30.60	0	0.00	30.70	0.1	8,214	0.00%
2021/02/22	1	30.15	2	30.05	30.05	-1	8,151	-0.01%
2021/02/19	0	0.00	1	29.65	30.00	-1	8,149	-0.01%
2021/02/18	10	30.00	0	0.00	29.85	10	8,177	0.12%
2021/02/17	1	29.75	0	0.00	29.80	1	8,166	0.01%
2021/02/01	1	28.85	0	0.00	28.80	1	8,314	0.01%
2021/01/26	0	0.00	5	29.20	29.20	-5	8,064	-0.06%
2021/01/25	0	0.00	2	29.10	29.20	-2	7,998	-0.03%
2021/01/22	3	29.18	0	0.00	29.15	3	7,970	0.04%
2021/01/20	12	29.57	0	0.00	29.05	12	7,834	0.15%
2021/01/19	1	29.95	0	0.00	30.00	1	7,606	0.01%
2021/01/13	1	30.50	0	0.00	30.50	1	7,286	0.01%
2021/01/11	1	30.60	0	0.00	30.70	1	7,046	0.01%
2021/01/04	3	31.18	0	0.00	31.10	3	6,574	0.05%
2020/12/28	0	0.00	3	31.40	31.30	-3	6,252	-0.05%
2020/12/24	0	0.00	1.6	30.72	30.75	-1.6	6,060	-0.03%
2020/12/18	2	30.70	0	0.00	30.65	2	5,835	0.03%
2020/12/15	1	30.50	0	0.00	30.40	1	5,726	0.02%
2020/12/10	1	30.75	0	0.00	30.80	1	5,481	0.02%
2020/12/09	2	30.90	0	0.00	30.85	2	5,395	0.04%
2020/12/08	0	0.00	2	31.00	30.95	-2	5,338	-0.04%
2020/11/30	11	31.14	0	0.00	31.45	11	4,828	0.23%
2020/11/27	10	31.18	0	0.00	31.25	10	4,585	0.22%
2020/11/24	1	31.30	0	0.00	31.35	1	4,495	0.02%
2020/11/12	2	31.45	0	0.00	31.45	2	4,230	0.05%
2020/11/11	0	0.00	21	31.51	31.70	-21	4,260	-0.49%
2020/11/10	4	31.85	28	32.10	31.60	-24	4,349	-0.55%
2020/11/06	5	30.25	0	0.00	30.30	5	4,112	0.12%
2020/11/05	6	30.44	0	0.00	30.20	6	4,152	0.14%
2020/11/04	5	30.33	0	0.00	30.20	5	4,130	0.12%
2020/10/29	1	30.10	14	30.18	30.25	-13	4,404	-0.30%
2020/10/28	1	30.45	1	30.72	30.50	0	4,456	0.00%
2020/10/26	5	30.85	0	0.00	30.90	5	4,566	0.11%
2020/10/23	2	30.58	0	0.00	30.50	2	4,647	0.04%
2020/10/22	3	30.45	0	0.00	30.60	3	4,706	0.06%
2020/10/21	9	30.53	0	0.00	30.55	9	4,761	0.19%
2020/10/12	1	31.20	0	0.00	31.10	1	4,868	0.02%
2020/10/08	1	31.25	2	31.20	31.25	-1	4,958	-0.02%
2020/10/07	1	31.50	0	0.00	31.45	1	5,034	0.02%
2020/09/30	10	31.60	0	0.00	31.65	10	5,360	0.19%
2020/09/25	2	30.68	1	30.85	30.75	1	5,650	0.02%
2020/09/24	3	30.55	0	0.00	30.35	3	5,649	0.05%
2020/09/22	1	31.65	30	31.60	31.60	-29	5,664	-0.51%
2020/09/18	1	31.80	0	0.00	32.00	1	5,704	0.02%
2020/09/17	7	32.00	0	0.00	32.00	7	5,739	0.12%
2020/09/15	3	32.20	0	0.00	32.15	3	5,947	0.05%
2020/09/14	3	31.90	0	0.00	32.05	3	6,119	0.05%
2020/09/09	3	31.90	0	0.00	32.15	3	6,405	0.05%
2020/09/07	0	0.00	10	32.45	32.40	-10	6,545	-0.15%
2020/09/04	2	32.28	3	32.35	32.35	-1	6,672	-0.01%
2020/09/02	1	32.35	0	0.00	32.45	1	6,747	0.01%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/26	0	0.00	2	32.85	32.85	-2	7,156	-0.03%
2020/08/20	0	0.00	1	32.25	32.35	-1	8,286	-0.01%
2020/08/17	10	34.00	1	34.00	33.95	9	8,870	0.10%
2020/08/14	1	33.85	3	33.80	33.95	-2	9,002	-0.02%
2020/08/13	1	32.65	0	0.00	32.70	1	8,977	0.01%
2020/08/12	1	32.30	0	0.00	32.25	1	9,114	0.01%
2020/08/11	3	32.27	0	0.00	32.20	3	9,109	0.03%
2020/08/10	1	32.30	0	0.00	32.60	1	9,056	0.01%
2020/08/07	1	32.45	0	0.00	32.45	1	9,038	0.01%
2020/08/06	3	33.17	0	0.00	33.00	3	8,906	0.03%
2020/08/05	8	33.53	0	0.00	33.30	8	8,831	0.09%
2020/08/03	3	32.98	0	0.00	32.95	3	8,789	0.03%
2020/07/31	5	33.49	3	33.70	33.30	2	8,736	0.02%
2020/07/30	4	33.39	0	0.00	33.35	4	8,663	0.05%
2020/07/28	10	33.58	4	33.85	33.80	6	8,578	0.07%
2020/07/27	5	34.15	0	0.00	34.05	5	8,606	0.06%
2020/07/24	6	34.60	0	0.00	34.60	6	8,637	0.07%
2020/07/22	0	0.00	2	34.85	34.80	-2	8,716	-0.02%
2020/07/21	2	35.03	0	0.00	34.95	2	8,690	0.02%
2020/07/20	1	34.80	0	0.00	34.90	1	8,684	0.01%
2020/07/16	8	34.93	0	0.00	34.80	8	8,743	0.09%
2020/07/13	13	35.10	1	35.15	35.20	12	8,580	0.14%
2020/07/10	2	35.50	1	35.45	35.40	1	8,536	0.01%
2020/07/09	1	36.05	0.4	36.30	36.05	0.6	8,495	0.01%
2020/07/08	2	36.20	3	36.42	36.55	-1	8,401	-0.01%
2020/07/06	1	37.10	1	37.15	37.15	0	8,400	0.00%
2020/06/29	0	0.00	1	36.70	36.50	-1	8,476	-0.01%
2020/06/24	5	36.92	1	36.95	36.85	4	8,512	0.05%
2020/06/22	2	36.18	0	0.00	36.15	2	8,436	0.02%
2020/06/19	3	36.73	0	0.00	36.50	3	8,394	0.04%
2020/06/18	1	36.85	0.4	37.15	36.80	0.6	8,374	0.01%
2020/06/16	1	37.40	3	37.50	37.55	-2	8,408	-0.02%
2020/06/15	30	37.10	4	37.23	37.05	26	8,556	0.30%
2020/06/12	0	0.00	1	37.40	37.50	-1	8,674	-0.01%
2020/06/11	9	38.18	1	37.95	38.00	8	8,813	0.09%
2020/06/10	3	38.50	1	38.55	38.50	2	8,780	0.02%
2020/06/09	34	38.60	0	0.00	38.50	34	9,065	0.38%
2020/06/05	0	0.00	3	38.62	38.65	-3	9,102	-0.03%
2020/06/04	2	38.30	0	0.00	38.40	2	9,142	0.02%
2020/06/02	0	0.00	3	38.15	38.15	-3	9,169	-0.03%
2020/06/01	5	38.48	3	38.48	38.30	2	9,129	0.02%
2020/05/29	5	37.90	1	38.00	37.70	4	9,010	0.04%
2020/05/28	5	38.96	6	38.75	38.45	-1	8,816	-0.01%
2020/05/27	4	39.44	7	39.27	39.30	-3	8,620	-0.03%
2020/05/26	7	37.96	0	0.00	38.25	7	8,258	0.08%
2020/05/25	3	36.97	1	37.25	37.30	2	8,000	0.02%
2020/05/22	0	0.00	1	35.80	35.45	-1	7,693	-0.01%
2020/05/21	4	35.70	1	35.60	36.10	3	7,691	0.04%
2020/05/20	4	35.10	0	0.00	35.10	4	7,521	0.05%
2020/05/19	2	34.85	1	34.90	34.55	1	7,388	0.01%
2020/05/15	3	33.65	0	0.00	33.50	3	7,222	0.04%
2020/05/14	0	0.00	1	33.65	33.60	-1	7,235	-0.01%
2020/05/11	1	33.90	0	0.00	33.85	1	7,256	0.01%
2020/05/08	1	33.45	0	0.00	33.50	1	7,211	0.01%
2020/05/05	0	0.00	2	33.55	33.35	-2	7,266	-0.03%
2020/04/30	10	34.10	0	0.00	34.10	10	7,241	0.14%
2020/04/28	0	0.00	11	33.00	33.05	-11	7,169	-0.15%
2020/04/27	10	32.00	0	0.00	32.25	10	7,344	0.14%
2020/04/17	1	32.35	10	32.55	32.25	-9	7,385	-0.12%
2020/04/14	0	0.00	1	31.85	31.85	-1	7,344	-0.01%
2020/04/13	1	31.35	0	0.00	31.05	1	7,312	0.01%
2020/04/10	0	0.00	3	31.35	31.65	-3	7,340	-0.04%
2020/04/09	7	31.67	0	0.00	31.65	7	7,379	0.09%
2020/04/08	1	30.10	0	0.00	30.00	1	7,202	0.01%
2020/04/01	1	28.50	0	0.00	28.35	1	7,012	0.01%
2020/03/31	0.1	28.90	0	0.00	28.75	0.1	7,040	0.00%
2020/03/25	5	29.70	0	0.00	29.55	5	7,874	0.06%
2020/03/23	0	0.00	5	27.55	27.80	-5	7,672	-0.07%
2020/03/20	12	27.51	0	0.00	27.55	12	7,571	0.16%
2020/03/18	7	27.89	7	28.15	27.80	0	7,203	0.00%
2020/03/12	4	31.45	0	0.00	31.10	4	6,318	0.06%
2020/03/04	0	0.00	2	33.95	34.25	-2	5,566	-0.04%
2020/02/27	0	0.00	11	34.50	34.50	-11	5,370	-0.20%
2020/02/26	2	34.60	0	0.00	34.55	2	5,273	0.04%
2020/02/25	0	0.00	1	34.90	35.00	-1	5,194	-0.02%
2020/02/24	1	35.05	1	35.15	35.10	0	5,187	0.00%
2020/02/21	0	0.00	1	35.55	35.50	-1	5,102	-0.02%
2020/02/05	0	0.00	1	36.10	36.05	-1	5,043	-0.02%
2020/02/04	1	35.55	0	0.00	36.20	1	5,041	0.02%
2020/02/03	0	0.00	4	35.35	35.55	-4	5,036	-0.08%
2020/01/30	2	36.73	1	37.10	36.05	1	4,953	0.02%
2020/01/17	1	38.85	0	0.00	39.00	1	4,737	0.02%
2020/01/15	4	38.80	0	0.00	38.55	4	4,738	0.08%
2020/01/14	0	0.00	12	38.84	38.80	-12	4,733	-0.25%
2020/01/10	10	38.41	0	0.00	38.25	10	4,654	0.21%
2020/01/06	0	0.00	2	37.95	37.90	-2	4,573	-0.04%
2020/01/03	1	38.85	14	38.97	38.85	-13	4,539	-0.29%
2019/12/30	13	38.45	0	0.00	38.60	13	4,768	0.27%
2019/12/27	0	0.00	1	38.40	38.60	-1	4,795	-0.02%
2019/12/24	3	39.78	0	0.00	39.20	3	4,788	0.06%
2019/12/23	7	39.36	7	39.31	39.70	0	4,536	0.00%
2019/12/20	3	37.73	5	37.44	38.15	-2	4,277	-0.05%
2019/12/18	2	36.40	0	0.00	36.30	2	4,092	0.05%
2019/12/17	0	0.00	170	36.06	36.35	-170	4,115	-4.13%	大賣/鉅額交易
2019/12/16	0	0.00	102	36.13	36.20	-102	4,148	-2.46%	大賣/鉅額交易
2019/12/13	0	0.00	4	36.10	36.10	-4	4,156	-0.10%
2019/12/12	10	36.25	0	0.00	36.30	10	4,172	0.24%
2019/12/09	2	35.75	7	35.75	35.70	-5	4,603	-0.11%
2019/12/03	30	35.95	0	0.00	35.75	30	5,091	0.59%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/19	0	0.00	25	35.90	36.00	-25	5,839	-0.43%
2019/11/18	30	35.85	0	0.00	36.05	30	5,999	0.50%
2019/11/15	0	0.00	3	35.70	35.70	-3	6,093	-0.05%
2019/11/14	3	35.25	0	0.00	35.30	3	6,216	0.05%
2019/11/12	1	36.30	0	0.00	36.40	1	6,715	0.01%
2019/11/11	1	36.20	0	0.00	36.30	1	6,819	0.01%
2019/11/08	0	0.00	10	36.39	36.50	-10	6,906	-0.14%
2019/11/07	0	0.00	10	36.40	36.40	-10	6,949	-0.14%
2019/10/31	0	0.00	3	36.10	36.05	-3	7,206	-0.04%
2019/10/30	0	0.00	20	35.65	35.95	-20	7,225	-0.28%
2019/10/24	42	35.60	0	0.00	35.65	42	7,336	0.57%
2019/10/23	50	35.35	0	0.00	35.25	50	7,447	0.67%
2019/10/21	35	35.36	2	35.05	35.35	33	7,622	0.43%
2019/10/18	100	35.33	0	0.00	35.00	100	7,716	1.30%
2019/10/17	2	35.50	3	35.60	35.45	-1	7,715	-0.01%
2019/10/15	2	35.10	0	0.00	35.25	2	7,743	0.03%
2019/10/09	3	34.70	0	0.00	34.70	3	7,766	0.04%
2019/10/08	2	34.90	22	34.67	34.60	-20	7,801	-0.26%
2019/10/07	3	35.28	0	0.00	35.05	3	7,855	0.04%
2019/10/04	111	34.98	75	35.34	35.55	36	7,834	0.46%	大買/
2019/10/03	5	34.10	0	0.00	34.15	5	7,590	0.07%
2019/10/02	4	34.44	0	0.00	34.40	4	7,546	0.05%
2019/10/01	2	34.75	5	34.75	35.00	-3	7,485	-0.04%
2019/09/26	0	0.00	5	35.30	35.35	-5	7,460	-0.07%
2019/09/25	0	0.00	1	35.35	35.45	-1	7,696	-0.01%
2019/09/20	0	0.00	143	36.50	36.60	-143	7,799	-1.83%	大賣/鉅額交易
2019/09/18	1	36.70	0	0.00	36.60	1	7,738	0.01%
2019/09/17	1	36.70	8	36.66	36.85	-7	7,752	-0.09%
2019/09/16	3	36.78	0	0.00	36.75	3	7,835	0.04%
2019/09/12	6	36.78	5	37.30	36.60	1	7,895	0.01%
2019/09/11	63	36.07	11	36.30	36.30	52	7,899	0.66%
2019/09/10	16	36.93	2	37.40	36.90	14	7,699	0.18%
2019/09/09	1	37.85	0	0.00	37.90	1	7,622	0.01%
2019/09/06	0	0.00	1	38.35	38.35	-1	7,669	-0.01%
2019/09/04	1	37.80	0	0.00	37.90	1	7,908	0.01%
2019/09/03	0	0.00	10	38.00	37.80	-10	7,987	-0.13%
2019/09/02	3	38.07	1	38.15	37.95	2	8,115	0.02%
2019/08/30	12	38.09	0	0.00	37.90	12	8,344	0.14%
2019/08/27	0	0.00	1	36.95	36.95	-1	8,774	-0.01%
2019/08/26	3	36.82	0	0.00	36.75	3	8,853	0.03%
2019/08/23	53	36.92	1	36.80	37.25	52	9,013	0.58%
2019/08/22	54	37.71	2	37.05	37.00	52	9,038	0.58%
2019/08/21	1	37.85	0	0.00	37.65	1	9,293	0.01%
2019/08/20	1	38.10	7	37.85	38.30	-6	9,196	-0.07%
2019/08/19	7	38.04	0	0.00	38.30	7	9,228	0.08%
2019/08/16	0	0.00	1	38.60	38.40	-1	9,282	-0.01%
2019/08/15	6	38.38	0	0.00	38.00	6	9,293	0.06%
2019/08/13	3	40.03	0	0.00	40.10	3	9,178	0.03%
2019/08/05	4	40.65	0	0.00	41.25	4	10,153	0.04%
2019/08/02	3	40.78	1	40.85	41.00	2	10,138	0.02%
2019/07/29	0	0.00	2	41.70	41.65	-2	10,205	-0.02%
2019/07/26	0	0.00	30	41.80	41.45	-30	10,132	-0.30%
2019/07/25	0	0.00	7	41.74	41.85	-7	10,062	-0.07%
2019/07/24	31	42.59	1	42.45	42.15	30	9,995	0.30%
2019/07/23	2	42.95	100	43.60	43.45	-98	9,924	-0.99%
2019/07/22	3	43.20	0	0.00	43.15	3	9,817	0.03%
2019/07/17	4	43.39	200	43.40	43.35	-196	9,890	-1.98%	大賣/鉅額交易
2019/07/15	0	0.00	2	43.48	43.85	-2	10,165	-0.02%
2019/07/12	1	43.70	200	43.72	43.70	-199	10,270	-1.94%	大賣/鉅額交易
2019/07/11	3	44.23	1	44.05	44.00	2	10,293	0.02%
2019/07/10	1	44.80	0	0.00	44.75	1	10,253	0.01%
2019/07/09	1	44.15	0	0.00	44.10	1	10,236	0.01%
2019/07/08	0	0.00	1	44.20	44.25	-1	10,295	-0.01%
2019/07/03	1	44.10	0	0.00	44.15	1	10,472	0.01%
2019/07/02	2	43.83	8	43.78	43.65	-6	10,439	-0.06%
2019/07/01	2	44.75	5	44.67	44.75	-3	10,168	-0.03%
2019/06/28	3	45.98	0	0.00	45.70	3	10,042	0.03%
2019/06/27	0	0.00	1	46.20	46.20	-1	10,077	-0.01%
2019/06/21	1	46.25	0	0.00	46.00	1	10,142	0.01%
2019/06/20	21	46.04	0	0.00	45.80	21	10,080	0.21%
2019/06/19	2	46.10	0	0.00	46.35	2	10,084	0.02%
2019/06/18	0	0.00	8	45.91	46.00	-8	10,240	-0.08%
2019/06/17	2	45.85	2	45.45	45.40	0	10,337	0.00%
2019/06/12	5	45.50	1	46.10	45.25	4	10,239	0.04%
2019/06/11	7	46.63	0.5	46.70	46.60	6.5	10,093	0.06%
2019/06/10	8	46.51	6	46.34	46.95	2	9,991	0.02%
2019/06/06	21	46.31	11	45.79	46.65	10	9,936	0.10%
2019/06/05	32	45.08	0	0.00	46.15	32	9,787	0.33%
2019/06/04	1	44.85	3	44.85	44.85	-2	9,755	-0.02%
2019/06/03	5	45.06	3	45.08	45.35	2	9,809	0.02%
2019/05/31	20.5	43.01	1	43.50	43.50	19.5	9,778	0.20%
2019/05/30	32	42.56	3	42.98	43.10	29	9,951	0.29%
2019/05/29	21	41.63	2	41.83	42.00	19	9,912	0.19%
2019/05/28	40	41.61	16	41.47	41.00	24	10,025	0.24%
2019/05/27	5	43.02	0	0.00	43.05	5	9,964	0.05%
2019/05/24	58	42.95	0	0.00	42.95	58	9,945	0.58%
2019/05/22	1	42.85	1	42.55	42.70	0	9,671	0.00%
2019/05/17	0	0.00	2	40.15	40.15	-2	9,186	-0.02%
2019/05/16	1	40.85	0	0.00	40.45	1	9,115	0.01%
2019/05/15	2	40.53	5	40.86	41.25	-3	9,035	-0.03%
2019/05/14	1	38.95	2	39.20	39.20	-1	8,733	-0.01%
2019/05/13	3	38.85	2	38.70	38.95	1	8,592	0.01%
2019/05/10	1	36.60	3	36.53	36.60	-2	8,370	-0.02%
2019/05/06	10	37.45	0	0.00	37.40	10	8,304	0.12%
2019/05/03	20	37.45	0	0.00	37.50	20	8,291	0.24%
2019/05/02	20	37.40	0	0.00	37.40	20	8,298	0.24%
2019/04/29	20	37.45	0	0.00	37.55	20	8,304	0.24%
2019/04/26	0	0.00	2	37.40	37.50	-2	8,352	-0.02%
2019/04/25	20	37.45	1	37.50	37.50	19	8,360	0.23%
2019/04/24	12	37.38	0	0.00	37.50	12	8,339	0.14%
2019/04/23	12	37.23	0	0.00	37.25	12	8,386	0.14%
2019/04/22	11	37.95	3	38.00	37.55	8	8,312	0.10%
2019/04/19	3	36.93	7	37.03	37.00	-4	8,162	-0.05%
2019/04/18	10	35.65	0	0.00	36.00	10	7,989	0.13%
2019/04/17	10	35.60	0	0.00	35.60	10	7,948	0.13%
2019/04/16	0	0.00	2	35.55	35.60	-2	7,872	-0.03%
2019/04/15	10	35.10	0	0.00	35.15	10	7,838	0.13%
2019/04/12	3	35.02	0	0.00	35.10	3	7,876	0.04%
2019/04/11	10	35.10	0	0.00	35.10	10	7,864	0.13%
2019/04/10	10	35.55	0	0.00	35.60	10	7,800	0.13%
2019/04/02	10	35.35	0	0.00	35.85	10	7,927	0.13%
2019/04/01	13	35.91	0	0.00	35.45	13	7,849	0.17%
2019/03/29	11	35.76	0	0.00	36.00	11	7,748	0.14%
2019/03/25	30	34.95	0	0.00	34.90	30	7,861	0.38%
2019/03/21	1	35.30	4	34.98	35.05	-3	7,814	-0.04%
2019/03/20	1	35.80	1	36.20	35.85	0	7,682	0.00%
2019/03/19	20	35.10	0	0.00	35.10	20	7,597	0.26%
2019/03/18	50	34.95	0	0.00	34.95	50	7,669	0.65%
2019/03/15	2	34.90	0	0.00	34.90	2	7,686	0.03%
2019/03/14	0	0.00	1	34.55	34.55	-1	7,577	-0.01%
2019/03/13	1	34.45	0	0.00	34.45	1	7,578	0.01%
2019/03/11	0	0.00	2	34.80	34.35	-2	7,725	-0.03%
2019/03/08	1	34.30	0	0.00	34.35	1	7,967	0.01%
2019/03/06	0	0.00	1	34.75	35.00	-1	8,428	-0.01%
2019/03/05	4	34.40	7	34.35	34.45	-3	8,237	-0.04%
2019/03/04	4	33.28	2	33.15	33.25	2	8,038	0.02%
2019/02/27	6	32.80	10	32.75	33.00	-4	8,031	-0.05%
2019/02/26	5	32.22	5	32.16	32.20	0	7,790	0.00%
2019/02/21	0	0.00	1	31.00	30.95	-1	7,840	-0.01%
2019/02/18	1	31.15	0	0.00	31.05	1	8,213	0.01%
2019/02/15	2	30.95	0	0.00	31.10	2	8,357	0.02%
2019/02/14	0	0.00	2	31.10	31.05	-2	8,407	-0.02%
2019/02/12	2	30.60	0	0.00	30.60	2	8,326	0.02%
2019/01/30	18	31.15	0	0.00	31.15	18	8,698	0.21%
2019/01/24	2	30.75	0	0.00	30.90	2	8,783	0.02%
2019/01/14	0	0.00	4	30.63	30.65	-4	10,422	-0.04%
2019/01/10	2	30.85	0	0.00	30.85	2	10,842	0.02%
2019/01/09	2	30.80	1	30.75	30.80	1	10,863	0.01%
2019/01/08	3	30.65	0	0.00	30.50	3	10,876	0.03%
2019/01/04	0	0.00	0.4	30.50	30.40	-0.4	11,084	0.00%
2018/12/28	0	0.00	49	30.31	30.55	-49	11,396	-0.43%
2018/12/27	2	30.03	0	0.00	30.15	2	11,526	0.02%
2018/12/26	1	29.70	0	0.00	29.60	1	11,643	0.01%
2018/12/24	1	30.60	0	0.00	30.55	1	11,796	0.01%
2018/12/22	1	30.55	11	30.60	30.55	-10	11,966	-0.08%
2018/12/21	3	30.55	15	30.45	30.70	-12	12,358	-0.10%
2018/12/20	2	30.63	2	30.60	30.60	0	12,439	0.00%
2018/12/19	1	30.80	4	30.70	30.75	-3	12,609	-0.02%
2018/12/13	0	0.00	4	30.75	30.85	-4	12,911	-0.03%
2018/12/11	5	30.23	10	30.30	30.15	-5	12,726	-0.04%
2018/12/03	0	0.00	200	31.65	31.45	-200	12,293	-1.63%	大賣/鉅額交易
2018/11/30	2	32.00	0	0.00	30.90	2	12,015	0.02%
2018/11/26	7	31.37	0	0.00	31.20	7	10,979	0.06%
2018/11/23	101	31.75	1	31.80	31.85	100	10,832	0.92%	大買/
2018/11/22	6	32.05	4	31.70	31.70	2	10,775	0.02%
2018/11/19	111	33.20	0	0.00	32.85	111	10,461	1.06%	大買/鉅額交易
2018/11/16	4	32.40	0	0.00	32.55	4	10,410	0.04%
2018/11/13	2	31.40	4	31.20	31.30	-2	10,161	-0.02%
2018/11/12	1	31.45	1	31.35	31.35	0	10,092	0.00%
2018/11/08	1	30.70	1	31.30	30.95	0	10,009	0.00%
2018/11/07	2	31.45	1.8	31.46	31.15	0.2	9,901	0.00%
2018/11/05	1	30.35	0	0.00	30.55	1	9,609	0.01%
2018/11/02	1	30.30	0	0.00	30.55	1	9,579	0.01%
2018/10/31	0	0.00	2	30.53	30.70	-2	9,368	-0.02%
2018/10/30	10	30.10	11	30.50	30.35	-1	9,227	-0.01%
2018/10/29	1	29.70	0	0.00	30.90	1	8,839	0.01%
2018/10/26	1	29.75	14	29.92	29.50	-13	8,379	-0.16%
2018/10/25	2	29.30	1	29.75	28.85	1	8,182	0.01%
2018/10/24	0	0.00	3	29.47	29.25	-3	8,066	-0.04%
2018/10/23	3	29.55	0	0.00	29.05	3	8,025	0.04%
2018/10/18	2	29.63	8	29.26	29.60	-6	7,530	-0.08%
2018/10/17	1	28.00	20	28.05	27.70	-19	7,206	-0.26%
2018/10/16	0	0.00	20	27.70	27.85	-20	7,181	-0.28%
2018/10/15	1	27.45	0	0.00	27.40	1	7,120	0.01%
2018/10/11	1	27.10	7	27.24	27.05	-6	6,948	-0.09%
2018/10/08	3	28.30	0	0.00	28.55	3	6,735	0.04%
2018/10/05	0	0.00	10	28.55	28.35	-10	6,666	-0.15%
2018/10/04	1	29.05	0	0.00	28.95	1	6,444	0.02%
2018/10/02	2	29.50	3	29.67	29.50	-1	6,271	-0.02%
2018/10/01	2	30.23	1	30.05	30.25	1	6,159	0.02%
2018/09/28	0	0.00	6	29.93	29.90	-6	6,166	-0.10%
2018/09/27	0	0.00	14	28.80	29.00	-14	6,027	-0.23%
2018/09/26	3	28.35	0	0.00	28.55	3	5,961	0.05%
2018/09/25	0	0.00	1	28.00	28.05	-1	5,714	-0.02%
2018/09/21	1	26.95	0	0.00	26.95	1	5,414	0.02%
2018/09/20	10	26.50	0	0.00	26.50	10	5,337	0.19%
2018/09/11	0	0.00	0.1	25.50	25.50	-0.1	4,969	0.00%
2018/08/23	3	25.70	1	26.00	26.10	2	4,819	0.04%
2018/08/22	0	0.00	32	25.94	26.00	-32	4,732	-0.68%
2018/08/20	2	25.20	2	25.25	25.20	0	4,507	0.00%
2018/08/15	0	0.00	1	25.25	25.20	-1	4,524	-0.02%
2018/08/13	1	25.20	0	0.00	25.10	1	4,479	0.02%
2018/08/10	0	0.00	6	25.03	25.25	-6	4,372	-0.14%
2018/07/31	1	24.60	1	24.65	24.85	0	4,281	0.00%
2018/07/30	0	0.00	10	25.10	25.10	-10	4,176	-0.24%
2018/07/27	0	25.00	0	0.00	25.00	0	4,077	0.00%
2018/07/23	0	0.00	1	25.10	25.10	-1	4,031	-0.02%
2018/07/20	0	0.00	2	25.05	25.15	-2	4,010	-0.05%
2018/07/19	0	0.00	2	25.10	25.05	-2	3,958	-0.05%
2018/07/17	0	0.00	1	25.15	25.15	-1	3,878	-0.03%
2018/07/09	10	24.40	10	24.25	24.35	0	3,557	0.00%
2018/07/06	0	0.00	7	24.30	24.30	-7	3,494	-0.20%
2018/06/27	2	23.40	0	0.00	23.40	2	2,816	0.07%
2018/06/15	2	23.25	0	0.00	24.10	2	2,748	0.07%
2018/06/04	1	23.65	1	23.65	23.90	0	2,749	0.00%
2018/05/23	1	23.75	1	23.80	23.75	0	2,277	0.00%
2018/05/17	0	0.00	10	23.45	23.40	-10	2,309	-0.43%
2018/05/15	1	23.60	0	0.00	23.40	1	2,352	0.04%
2018/05/14	1	23.30	4	23.10	23.35	-3	2,391	-0.13%
2018/04/25	0	0.00	2	22.53	22.60	-2	2,311	-0.09%
2018/04/24	0	0.00	1	22.60	22.55	-1	2,338	-0.04%
2018/04/19	3	23.02	1	23.10	23.10	2	2,375	0.08%
2018/04/17	0	0.00	8	22.94	23.20	-8	2,387	-0.34%
2018/03/21	2	22.70	0	0.00	22.80	2	2,334	0.09%
2018/03/06	0	0.00	10	22.30	22.25	-10	2,385	-0.42%
2018/02/12	3	21.87	0	0.00	21.85	3	2,607	0.12%
2018/02/09	1	21.70	13	21.65	21.85	-12	2,588	-0.46%
2018/02/07	0	0.00	3	22.60	22.35	-3	2,598	-0.12%
2018/02/06	2	22.50	0	0.00	22.35	2	2,537	0.08%
2018/02/05	2	23.33	0	0.00	23.30	2	2,425	0.08%
2018/01/29	12	23.90	0	0.00	23.85	12	2,496	0.48%
2018/01/22	0	0.00	1	23.80	23.80	-1	2,478	-0.04%
2018/01/19	1	23.90	0	0.00	23.85	1	2,480	0.04%
2018/01/18	1	23.90	0	0.00	23.95	1	2,466	0.04%
2018/01/17	2	23.90	0	0.00	24.00	2	2,446	0.08%
2018/01/15	2	23.75	0	0.00	23.80	2	2,548	0.08%
2018/01/10	3	23.75	0	0.00	23.80	3	2,517	0.12%
2018/01/09	1	23.60	0	0.00	23.70	1	2,511	0.04%
2018/01/08	1	23.60	0	0.00	23.60	1	2,558	0.04%
2018/01/04	1	23.60	1	23.65	23.70	0	2,605	0.00%
2018/01/03	2	23.68	0	0.00	23.70	2	2,689	0.07%
2018/01/02	5	23.63	0	0.00	23.65	5	2,722	0.18%