宅配通 (2642)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.85
漲跌
▼0.25
漲幅
-0.66%
成交量
138張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	4	40.30	40.25	-4	62	-6.42%
2023/07/17	1	41.05	0	0.00	41.20	1	93	1.07%
2023/06/29	0.2	44.40	0	0.00	43.85	0.2	86	0.23%
2023/06/19	1	44.15	0	0.00	44.70	1	84	1.18%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/05/18	0	0.00	0	45.60	45.45	0	105	0.00%
2023/02/15	0.1	48.60	0	0.00	48.00	0.1	536	0.02%
2023/01/30	1	49.20	0	0.00	49.35	1	566	0.18%
2023/01/16	1.1	49.40	0	0.00	49.00	1.1	556	0.20%
2023/01/13	2	49.80	0	0.00	49.90	2	552	0.36%
2023/01/09	0	0.00	1	51.98	51.80	-1	533	-0.19%
2023/01/06	1	54.00	1.1	54.23	53.30	-0.1	524	-0.02%
2023/01/05	1.1	53.14	2	52.90	54.00	-0.9	466	-0.19%
2022/12/28	0	0.00	5	50.20	50.00	-5	403	-1.24%
2022/12/23	0	0.00	0.1	52.80	52.10	-0.1	389	-0.03%
2022/12/21	0	0.00	1	53.00	52.90	-1	358	-0.28%
2022/12/20	0	0.00	8	52.09	53.60	-8	314	-2.54%
2022/12/19	1	52.70	1	50.80	49.60	0	263	0.00%
2022/12/05	0	0.00	1	48.20	47.75	-1	211	-0.47%
2022/11/08	5	45.24	1	46.00	44.90	4	245	1.63%
2022/10/28	0	0.00	3	43.13	42.00	-3	221	-1.35%
2022/10/13	2	40.20	0	0.00	39.30	2	234	0.85%
2022/10/11	2	43.25	0	0.00	42.85	2	232	0.86%
2022/10/06	0	46.05	0	0.00	45.00	0	236	0.00%
2022/09/26	2	46.10	0	0.00	45.80	2	277	0.72%
2022/08/26	0	0.00	1	57.30	57.20	-1	423	-0.24%
2022/08/24	1	56.80	0	0.00	56.60	1	422	0.24%
2022/08/03	0	0.00	1	50.10	49.65	-1	540	-0.19%
2022/08/02	1	50.00	0	0.00	50.10	1	559	0.18%
2022/07/01	1	51.20	0	0.00	49.10	1	2,796	0.04%
2022/06/30	1	52.30	0	0.00	52.00	1	2,923	0.03%
2022/06/24	0.1	55.00	0	0.00	55.70	0.1	3,346	0.00%
2022/06/22	1	55.90	0	0.00	56.40	1	3,368	0.03%
2022/06/21	0	0.00	1	57.50	59.40	-1	3,358	-0.03%
2022/06/20	0	0.00	1	57.50	54.80	-1	3,334	-0.03%
2022/06/17	5	60.60	0	0.00	60.30	5	3,320	0.15%
2022/06/15	0	0.00	6	68.00	67.60	-6	3,310	-0.18%
2022/06/14	2	67.55	0	0.00	68.00	2	3,314	0.06%
2022/06/13	4	69.20	0	0.00	68.70	4	3,316	0.12%
2022/06/10	3	71.40	0	0.00	71.30	3	3,323	0.09%
2022/06/09	0	0.00	3	71.60	72.00	-3	3,327	-0.09%
2022/06/07	2	69.80	0	0.00	69.80	2	3,319	0.06%
2022/05/30	0	0.00	0	70.30	71.20	0	3,361	0.00%
2022/05/24	0	0.00	1	70.00	70.00	-1	3,433	-0.03%
2022/05/23	1	71.10	4	70.85	71.10	-3	3,438	-0.09%
2022/05/17	2	68.50	0	0.00	68.90	2	3,468	0.06%
2022/05/13	3	68.67	1	68.10	69.30	2	3,477	0.06%
2022/05/12	2.2	68.98	0	0.00	68.30	2.2	3,493	0.06%
2022/05/10	1	73.50	0	0.00	73.00	1	3,567	0.03%
2022/05/09	1	76.60	1	77.40	75.50	0	3,575	0.00%
2022/05/06	2	74.70	0	0.00	74.90	2	3,586	0.06%
2022/05/04	1	77.50	2	78.50	76.70	-1	3,785	-0.03%
2022/04/29	0	0.00	0.1	78.00	77.50	-0.1	4,312	0.00%
2022/04/28	1	77.70	2	78.10	78.00	-1	4,541	-0.02%
2022/04/27	3	75.37	0.1	75.20	76.40	2.9	4,619	0.06%
2022/04/26	10	81.78	13.1	83.79	77.60	-3.1	4,661	-0.07%
2022/04/25	14.3	93.95	12	91.55	85.50	2.3	4,578	0.05%
2022/04/22	1	87.40	15	85.67	87.40	-14	4,137	-0.34%
2022/04/21	1	80.40	0	0.00	79.50	1	4,806	0.02%
2022/04/20	1	79.60	0	0.00	79.80	1	5,549	0.02%
2022/04/18	1	80.30	1	81.50	80.30	0	6,132	0.00%
2022/04/13	1	75.70	1	76.20	76.10	0	6,348	0.00%
2022/04/12	0	0.00	1	76.50	75.70	-1	6,375	-0.02%
2022/04/11	2	78.20	2	78.30	77.50	0	6,387	0.00%
2022/04/07	2	78.60	2	80.25	78.20	0	6,324	0.00%
2022/04/06	6	82.50	3	82.17	82.40	3	6,239	0.05%
2022/04/01	18	81.13	17	80.34	81.30	1	6,103	0.02%
2022/03/31	3	80.53	3	78.90	78.80	0	5,907	0.00%
2022/03/30	3	74.60	1	73.50	77.70	2	5,786	0.03%
2022/03/29	1	73.90	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	3	76.97	77.20	-3	5,663	-0.05%
2022/03/25	0	0.00	3	71.00	70.20	-3	5,640	-0.05%
2022/03/24	1	70.20	1	71.50	71.80	0	5,636	0.00%
2022/03/22	2	71.10	0	0.00	70.70	2	5,650	0.04%
2022/03/21	1	71.80	1	72.00	72.00	0	5,651	0.00%
2022/03/18	0	0.00	1	71.20	71.50	-1	5,653	-0.02%
2022/03/17	0	0.00	2	70.30	70.50	-2	5,649	-0.04%
2022/03/16	1.1	68.51	1	69.80	68.40	0.1	5,684	0.00%
2022/03/15	2	68.65	0	0.00	68.70	2	5,684	0.04%
2022/03/14	0	0.00	2	71.20	71.30	-2	5,680	-0.04%
2022/03/09	0	0.00	4	68.40	69.50	-4	5,695	-0.07%
2022/03/08	0.1	69.90	0	0.00	67.60	0.1	5,733	0.00%
2022/03/07	5	71.30	1	71.60	71.10	4	5,760	0.07%
2022/03/04	1	76.30	1	75.00	75.10	0	5,821	0.00%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/02/24	0	0.00	6	77.95	75.60	-6	5,831	-0.10%
2022/02/23	0	0.00	0	76.50	76.80	0	5,779	0.00%
2022/02/22	1	76.61	0	0.00	76.10	1	5,776	0.02%
2022/02/18	0	0.00	1	77.30	78.70	-1	5,748	-0.02%
2022/02/15	9	79.67	0	0.00	78.60	9	5,732	0.16%
2022/02/14	2	80.05	0	0.00	79.30	2	5,729	0.04%
2022/02/11	0	84.10	1.1	83.77	83.60	-1	5,715	-0.02%
2022/02/10	1	79.10	0	0.00	79.20	1	5,627	0.02%
2022/02/09	1	79.30	0	0.00	79.00	1	5,623	0.02%
2022/02/08	0.1	78.60	0	0.00	78.20	0.1	5,617	0.00%
2022/01/26	3.1	83.46	3	83.93	83.50	0.1	5,649	0.00%
2022/01/25	4.1	88.68	14.2	90.33	86.40	-10.1	5,511	-0.18%
2022/01/24	31.3	93.09	19	92.00	93.00	12.3	5,368	0.23%
2022/01/21	11	86.51	12	88.49	88.30	-1	5,003	-0.02%
2022/01/20	3	89.10	2	86.10	85.00	1	4,744	0.02%
2022/01/19	18	91.79	18	91.74	91.30	0	4,575	0.00%
2022/01/18	32	93.78	32	93.98	91.50	0	4,344	0.00%
2022/01/17	15	95.98	16	96.16	96.20	-1	4,085	-0.02%
2022/01/14	371	97.12	372.2	97.36	94.10	-1.2	3,690	-0.03%	大買/大賣/
2022/01/13	292.2	94.20	298	94.59	96.60	-5.8	2,810	-0.21%	大買/大賣/
2022/01/12	100	87.35	101	86.23	90.10	-1	2,047	-0.05%	大賣/
2022/01/11	10	84.83	7	87.86	82.90	3	1,697	0.18%
2022/01/10	1	91.30	11	92.00	92.00	-10	1,435	-0.70%
2022/01/07	3	78.50	3	78.83	83.70	0	1,369	0.00%
2022/01/06	0	0.00	1	76.40	76.10	-1	1,223	-0.08%
2022/01/04	2	74.40	5	74.40	74.70	-3	1,112	-0.27%
2021/12/21	0	0.00	1	73.00	73.70	-1	1,258	-0.08%
2021/12/17	0	0.00	0.5	73.70	73.50	-0.5	1,288	-0.04%
2021/12/15	0	0.00	1	71.20	71.50	-1	1,326	-0.08%
2021/12/13	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/12/03	1	74.10	2	73.90	74.90	-1	2,536	-0.04%
2021/12/02	1	74.50	1	73.50	74.60	0	2,636	0.00%
2021/11/30	1	71.60	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/26	1	68.00	0	0.00	68.40	1	2,523	0.04%
2021/11/22	0	0.00	1	70.00	69.40	-1	2,605	-0.04%
2021/11/16	0	0.00	1	70.70	70.20	-1	2,712	-0.04%
2021/11/12	1	71.70	2	71.80	72.10	-1	2,756	-0.04%
2021/11/11	1	72.40	2	75.20	72.40	-1	2,763	-0.04%
2021/11/10	2	74.30	1	75.50	74.00	1	2,773	0.04%
2021/11/08	5	74.50	2	75.35	74.50	3	2,799	0.11%
2021/11/05	4	73.65	1	74.00	73.40	3	2,812	0.11%
2021/11/04	1	76.10	5	75.10	75.80	-4	2,816	-0.14%
2021/11/03	1	78.90	0	0.00	78.50	1	2,795	0.04%
2021/11/02	5	75.00	1	75.10	75.50	4	2,741	0.15%
2021/11/01	4	74.20	1	73.60	73.70	3	2,741	0.11%
2021/10/25	0.1	69.80	0	0.00	69.10	0.1	2,801	0.00%
2021/10/18	0	0.00	1	64.70	65.40	-1	2,966	-0.03%
2021/10/15	0	0.00	10	65.13	65.90	-10	3,048	-0.33%
2021/10/14	2	65.90	8	64.91	65.70	-6	3,090	-0.19%
2021/10/13	1	65.80	5	65.10	63.60	-4	3,189	-0.13%
2021/10/05	1	66.60	6	65.32	68.80	-5	4,185	-0.12%
2021/09/29	2	77.05	2	78.30	75.00	0	4,948	0.00%
2021/09/28	0	0.00	5	77.10	77.00	-5	5,134	-0.10%
2021/09/27	0	0.00	3	76.47	76.20	-3	5,404	-0.06%
2021/09/23	8	78.04	13	77.21	76.90	-5	6,573	-0.08%
2021/09/22	5	78.84	7	78.37	77.00	-2	7,116	-0.03%
2021/09/17	7	81.49	7	81.14	80.80	0	7,356	0.00%
2021/09/16	4	79.20	6	80.45	81.70	-2	7,774	-0.03%
2021/09/15	10	82.41	5	80.70	81.00	5	7,877	0.06%
2021/09/14	15	82.79	11	83.63	79.90	4	8,048	0.05%
2021/09/13	6	80.85	4	80.10	78.50	2	8,202	0.02%
2021/09/10	13	90.34	9	87.68	86.10	4	8,393	0.05%
2021/09/09	8	94.60	1	94.60	94.60	7	8,426	0.08%
2021/09/08	1	82.50	1	85.00	86.00	0	8,439	0.00%
2021/09/07	1	73.90	10	77.17	78.20	-9	8,369	-0.11%
2021/09/03	1	71.10	1	71.30	70.90	0	8,283	0.00%
2021/08/31	0	0.00	5	73.24	73.60	-5	8,286	-0.06%
2021/08/27	10	75.68	0	0.00	74.00	10	8,351	0.12%
2021/08/23	3	85.87	2	83.60	83.60	1	8,812	0.01%
2021/08/20	0	0.00	1	82.90	83.20	-1	8,947	-0.01%
2021/08/19	1	81.50	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	1	77.60	82.90	-1	9,578	-0.01%
2021/08/16	2	79.20	0	0.00	80.20	2	10,142	0.02%
2021/08/05	2	85.70	0	0.00	84.80	2	11,018	0.02%
2021/08/04	0.1	88.70	4	88.40	88.20	-3.9	11,007	-0.04%
2021/08/03	1	87.90	0	0.00	87.90	1	11,015	0.01%
2021/08/02	0	0.00	2	88.90	90.50	-2	11,000	-0.02%
2021/07/30	1.1	91.35	0	0.00	87.80	1.1	10,961	0.01%
2021/07/29	1	93.00	1	93.50	92.50	0	10,926	0.00%
2021/07/28	0	0.00	1	91.30	90.00	-1	10,876	-0.01%
2021/07/27	1	94.40	2	93.20	91.50	-1	10,843	-0.01%
2021/07/22	1	93.50	1	90.50	94.50	0	10,737	0.00%
2021/07/21	6	93.13	9	92.14	92.00	-3	10,656	-0.03%
2021/07/20	0	0.00	3	97.53	96.20	-3	10,570	-0.03%
2021/07/19	1	101.00	0.2	97.90	101.00	0.8	10,518	0.01%
2021/07/16	14.2	101.86	8	102.04	97.90	6.2	10,404	0.06%
2021/07/15	8	101.25	8	101.88	108.00	0	10,137	0.00%
2021/07/14	11	96.67	12	95.49	98.20	-1	9,804	-0.01%
2021/07/13	1	102.50	2	102.75	100.00	-1	9,642	-0.01%
2021/07/12	2	107.50	1	108.50	108.50	1	9,492	0.01%
2021/07/09	4	111.63	0	0.00	109.50	4	9,346	0.04%
2021/07/08	18	117.44	7	117.07	116.00	11	9,206	0.12%
2021/07/07	2	116.75	1.3	120.00	120.00	0.7	8,980	0.01%
2021/07/06	0	126.50	2	125.75	125.00	-2	8,754	-0.02%
2021/07/05	12.1	131.65	3	128.00	128.00	9.1	8,503	0.11%
2021/07/02	18.1	142.24	10.1	142.61	137.00	8	8,289	0.10%
2021/07/01	47.4	143.05	32	145.00	143.00	15.3	8,002	0.19%
2021/06/30	13.1	137.05	14.2	140.52	139.00	-1.1	7,351	-0.01%
2021/06/29	28.2	132.65	44.5	132.63	134.00	-16.3	6,800	-0.24%
2021/06/28	16.6	120.94	15	122.80	126.50	1.6	6,232	0.02%
2021/06/25	1	114.50	17	115.47	115.00	-16	5,962	-0.27%
2021/06/24	9	102.22	9	104.67	107.00	0	5,506	0.00%
2021/06/23	59	102.17	57	101.94	97.60	2	5,335	0.04%
2021/06/22	50	112.28	28	112.52	106.00	22	4,957	0.44%
2021/06/21	20	105.65	13	105.81	107.50	7	4,475	0.16%
2021/06/18	11	96.34	6	97.02	98.00	5	4,181	0.12%
2021/06/17	0	0.00	22	88.67	89.10	-22	3,764	-0.58%
2021/06/15	1	81.90	0	0.00	84.10	1	3,696	0.03%
2021/06/10	0	0.00	2	79.40	78.00	-2	3,654	-0.05%
2021/06/09	10	80.90	0	0.00	81.00	10	3,636	0.27%
2021/06/08	0	0.00	10	84.00	82.80	-10	3,615	-0.28%
2021/06/07	0	0.00	1	82.00	82.00	-1	3,590	-0.03%
2021/06/04	9	78.22	0	0.00	79.10	9	3,577	0.25%
2021/06/03	4	80.50	3	82.77	82.90	1	3,527	0.03%
2021/06/02	2	87.35	14	85.60	88.70	-12	3,483	-0.34%
2021/06/01	17	87.44	11	80.14	80.70	6	3,318	0.18%
2021/05/28	5	74.80	10	77.75	77.80	-5	2,979	-0.17%
2021/05/27	8	69.79	10	70.55	70.80	-2	2,773	-0.07%
2021/05/26	6	60.87	4	62.93	64.40	2	2,496	0.08%
2021/05/25	13	56.22	7	56.23	58.60	6	2,097	0.29%
2021/05/21	3	47.97	335	47.99	49.30	-332	1,470	-22.57%	大賣/鉅額交易
2021/05/20	413	42.91	143.1	44.20	44.85	269.9	1,218	22.15%	大買/大賣/鉅額交易
2021/05/19	60.1	40.79	0	0.00	40.80	60.1	957	6.27%
2021/05/18	5	42.64	458	43.39	41.50	-453	884	-51.22%	大賣/鉅額交易
2021/05/17	100	39.00	215	40.14	40.55	-115	698	-16.46%	大賣/鉅額交易
2021/05/14	568.1	36.78	0	0.00	36.90	568.1	627	90.50%	大買/鉅額交易
2021/05/13	0	0.00	4	38.28	38.80	-4	501	-0.80%
2021/05/11	0	0.00	3	36.00	34.60	-3	378	-0.79%
2021/05/10	0	0.00	1	35.10	35.10	-1	359	-0.28%
2021/05/07	0	0.00	1	34.35	34.45	-1	356	-0.28%
2021/05/04	1	33.75	0	0.00	33.90	1	358	0.28%
2021/04/29	0	0.00	1	35.40	35.00	-1	351	-0.28%
2021/04/14	1	33.70	0	0.00	33.90	1	304	0.33%
2021/04/01	1	34.65	0	0.00	34.60	1	293	0.34%
2021/03/31	0	0.00	5	34.80	34.80	-5	291	-1.71%
2021/03/29	0	0.00	5	34.90	34.70	-5	288	-1.73%
2021/03/19	5	34.11	0	0.00	34.25	5	285	1.75%
2021/03/18	4	34.25	0	0.00	34.20	4	280	1.42%
2021/03/15	1	33.55	0	0.00	33.50	1	265	0.38%
2021/01/29	0	0.00	5	31.73	31.55	-5	236	-2.11%
2021/01/20	0	0.00	1	32.35	32.00	-1	292	-0.34%
2021/01/14	2	33.20	0	0.00	33.20	2	297	0.67%
2021/01/05	1	33.75	0	0.00	33.80	1	286	0.35%
2020/12/28	3	33.50	0	0.00	33.50	3	274	1.09%
2020/11/26	2	33.55	0	0.00	33.85	2	286	0.70%
2020/11/10	5	34.35	0	0.00	34.50	5	296	1.69%
2020/11/09	0	0.00	1	34.85	34.80	-1	303	-0.33%
2020/11/06	3	34.93	0	0.00	34.70	3	301	1.00%
2020/11/03	0	0.00	2	35.78	35.05	-2	292	-0.68%
2020/11/02	6	34.87	4	35.01	35.00	2	275	0.73%
2020/09/24	1	32.55	0	0.00	32.30	1	372	0.27%
2020/09/16	1	34.20	0	0.00	34.15	1	407	0.25%
2020/09/09	0	0.00	1	34.05	34.25	-1	432	-0.23%
2020/09/07	3	35.12	0	0.00	35.00	3	454	0.66%
2020/09/01	1	33.60	0	0.00	33.55	1	504	0.20%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/17	1	35.20	1	35.00	35.05	0	746	0.00%
2020/07/28	1	31.95	0	0.00	32.05	1	1,196	0.08%
2020/07/02	0	0.00	1	35.00	35.85	-1	1,219	-0.08%
2020/07/01	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2020/06/29	1	35.20	0	0.00	35.20	1	1,211	0.08%
2020/06/18	0	0.00	3	35.30	35.20	-3	1,206	-0.25%
2020/06/12	2	36.28	0	0.00	36.70	2	1,200	0.17%
2020/06/11	5	37.60	3	36.25	36.35	2	1,194	0.17%
2020/06/10	0	0.00	2	36.10	36.30	-2	1,177	-0.17%
2020/06/08	0	0.00	2	36.80	36.60	-2	1,188	-0.17%
2020/06/05	1	36.85	2	37.18	37.20	-1	1,172	-0.09%
2020/06/04	2	35.78	4	35.74	35.65	-2	1,146	-0.17%
2020/06/03	1	35.70	0	0.00	35.60	1	1,144	0.09%
2020/05/29	5	35.70	2	34.95	35.20	3	1,112	0.27%
2020/05/28	4	34.98	1	35.00	34.75	3	1,096	0.27%
2020/05/26	1	35.75	3	35.87	35.85	-2	1,074	-0.19%
2020/05/25	5	35.41	2	35.58	35.60	3	1,058	0.28%
2020/05/22	3	36.85	1	38.00	36.40	2	1,034	0.19%
2020/05/21	6	39.58	12	39.75	38.50	-6	981	-0.61%
2020/05/20	4	38.23	2	38.35	38.05	2	897	0.22%
2020/05/19	0	0.00	4	37.88	39.00	-4	862	-0.46%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	13	32.39	9	32.59	33.05	4	751	0.53%
2020/05/12	0	0.00	1	30.80	30.95	-1	721	-0.14%
2020/05/07	2	30.40	2	30.60	31.35	0	717	0.00%
2020/05/06	5	30.70	2	30.70	30.85	3	695	0.43%
2020/05/04	0	0.00	36	30.31	30.25	-36	682	-5.27%
2020/04/27	1	30.35	0	0.00	30.35	1	677	0.15%
2020/04/24	3	29.85	0	0.00	29.80	3	669	0.45%
2020/04/21	0	0.00	1	28.45	28.50	-1	632	-0.16%
2020/04/17	0	0.00	2	29.15	29.00	-2	616	-0.32%
2020/04/16	0	0.00	6	28.71	29.10	-6	611	-0.98%
2020/04/15	7	29.26	2	28.95	29.10	5	609	0.82%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/13	0	0.00	6	28.05	29.60	-6	582	-1.03%
2020/04/09	0	0.00	3	27.78	27.90	-3	577	-0.52%
2020/03/31	3	26.40	0	0.00	26.50	3	559	0.54%
2020/03/30	3	26.15	2	25.75	26.10	1	552	0.18%
2020/03/27	3	26.10	0	0.00	25.90	3	548	0.55%
2020/03/25	0	0.00	2	25.00	25.15	-2	535	-0.37%
2020/03/24	20	24.50	0	0.00	24.45	20	531	3.76%
2020/03/17	2	23.98	0	0.00	24.15	2	505	0.40%
2020/03/16	6	25.77	0	0.00	25.00	6	499	1.20%
2020/03/13	1	25.80	19	25.35	26.00	-18	484	-3.71%
2020/03/12	1	28.00	0	0.00	27.90	1	466	0.21%
2020/03/10	1	29.50	0	0.00	29.80	1	450	0.22%
2020/03/09	13	30.99	13	30.24	30.25	0	441	0.00%
2020/03/06	5	30.80	1	30.10	30.80	4	440	0.91%
2020/03/05	0	0.00	1	30.05	30.10	-1	430	-0.23%
2020/03/03	0	0.00	1	30.05	30.00	-1	430	-0.23%
2020/02/20	0	0.00	14	31.61	31.40	-14	416	-3.36%
2020/02/17	11	32.15	0	0.00	32.15	11	381	2.89%
2020/02/14	11	30.07	0	0.00	30.25	11	323	3.40%
2020/02/03	1	27.25	10	27.31	28.50	-9	521	-1.72%
2020/01/30	5	28.24	0	0.00	27.55	5	532	0.94%
2020/01/16	0	0.00	2	29.50	29.60	-2	545	-0.37%
2020/01/14	10	29.65	0	0.00	29.65	10	552	1.81%
2020/01/03	0	0.00	3	31.37	30.55	-3	555	-0.54%
2020/01/02	2	30.75	0	0.00	30.90	2	549	0.36%
2019/12/18	0	0.00	2	30.05	30.10	-2	565	-0.35%
2019/12/16	2	30.45	4	30.45	30.40	-2	581	-0.34%
2019/12/06	0	0.00	3	29.30	29.25	-3	667	-0.45%
2019/12/04	3	28.95	5	28.78	28.95	-2	673	-0.30%
2019/12/03	1	28.85	0	0.00	28.90	1	676	0.15%
2019/12/02	0	0.00	1	29.65	29.65	-1	669	-0.15%
2019/11/28	1	29.80	1	29.80	30.10	0	688	0.00%
2019/11/27	1	30.30	0	0.00	30.00	1	690	0.14%
2019/11/22	2	30.05	0	0.00	29.80	2	701	0.29%
2019/11/21	1	30.00	0	0.00	30.15	1	723	0.14%
2019/11/20	1	30.50	2	30.15	30.50	-1	732	-0.14%
2019/11/19	2	29.35	0	0.00	30.25	2	729	0.27%
2019/11/18	1	29.65	1	29.85	29.35	0	729	0.00%
2019/11/15	2	29.85	1	30.00	29.75	1	735	0.14%
2019/11/14	0	0.00	8	29.74	29.70	-8	739	-1.08%
2019/11/13	4	30.25	4	30.55	30.25	0	745	0.00%
2019/11/11	4	30.83	1	30.70	30.75	3	758	0.40%
2019/11/08	3	33.57	1	32.35	32.35	2	741	0.27%
2019/11/07	2	34.15	0	0.00	33.80	2	719	0.28%
2019/11/06	1	33.60	3	33.25	33.80	-2	703	-0.28%
2019/11/05	3	33.70	2	33.50	33.45	1	686	0.15%
2019/11/04	13	33.49	1	33.50	34.35	12	648	1.85%
2019/11/01	5	31.12	2	31.53	31.95	3	552	0.54%
2019/10/21	2	28.20	0	0.00	28.45	2	464	0.43%
2019/10/18	2	28.30	0	0.00	28.10	2	463	0.43%
2019/10/16	2	28.35	0	0.00	28.55	2	462	0.43%
2019/10/15	1	28.55	0	0.00	28.45	1	460	0.22%
2019/10/09	2	28.25	0	0.00	28.25	2	457	0.44%
2019/10/08	1	28.05	0	0.00	28.25	1	456	0.22%
2019/10/07	1	28.15	0	0.00	28.15	1	454	0.22%
2019/10/04	2	27.90	0	0.00	28.20	2	453	0.44%
2019/10/03	2	27.90	0	0.00	27.90	2	453	0.44%
2019/09/16	0	0.00	1	28.70	28.95	-1	395	-0.25%
2019/09/11	3	30.17	3	29.95	30.10	0	355	0.00%
2019/09/09	0	0.00	4	28.20	28.40	-4	308	-1.30%
2019/09/03	1	28.00	0	0.00	27.90	1	288	0.35%
2019/08/27	4	27.50	0	0.00	27.30	4	250	1.60%
2019/08/19	4	25.81	0	0.00	25.60	4	165	2.42%
2019/07/09	1	23.30	1	23.45	23.30	0	88	0.00%
2019/04/23	0	0.00	21	22.15	22.05	-21	52	-39.75%
2019/04/17	21	22.25	0	0.00	22.40	21	49	42.10%
2019/02/21	1	22.60	0	0.00	22.80	1	43	2.31%
2019/02/11	1	21.55	0	0.00	21.50	1	37	2.69%
2018/04/27	0	0.00	4	26.35	26.35	-4	137	-2.91%
2018/04/18	4	27.55	0	0.00	27.25	4	140	2.86%
2018/02/26	0	0.00	2	28.00	27.85	-2	166	-1.20%
2018/02/12	1	27.40	0	0.00	27.30	1	177	0.56%
2018/02/06	1	28.55	9	27.61	27.50	-8	194	-4.11%
2018/02/02	9	29.99	1	30.10	29.90	8	221	3.62%
2018/02/01	9	31.43	7	31.65	30.10	2	238	0.84%