王品 (2727)-永豐金-板橋券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	251.50	1	254.00	252.00	0	957	0.00%
2023/10/06	3	260.33	3	259.67	259.00	0	974	0.00%
2023/10/05	2	264.75	2	261.05	261.00	0	986	0.00%
2023/10/04	1	263.00	1	260.50	260.50	0	1,006	0.00%
2023/10/03	1	271.50	1	268.00	268.00	0	1,006	0.00%
2023/10/02	1	265.50	1	266.50	271.50	0	1,019	0.00%
2023/09/28	2	258.76	6	260.25	262.00	-4	1,017	-0.39%
2023/09/27	1	252.50	1	254.50	253.00	0	1,023	0.00%
2023/09/22	0	242.50	1	245.00	246.00	-1	1,072	-0.09%
2023/09/21	0.1	246.73	0	0.00	243.00	0.1	1,079	0.01%
2023/09/20	0	254.00	0	0.00	250.50	0	1,078	0.00%
2023/09/15	2	264.25	2	261.00	261.00	0	1,122	0.00%
2023/09/14	2	264.25	2	264.75	267.00	0	1,131	0.00%
2023/09/11	0	0.00	1	266.00	267.50	-1	1,172	-0.09%
2023/09/07	0	0.00	0	258.00	257.00	0	1,224	0.00%
2023/09/06	0	285.00	0	0.00	282.00	0	1,242	0.00%
2023/09/04	0	285.00	0	0.00	284.50	0	1,296	0.00%
2023/08/31	1	270.53	1	274.50	278.00	0	1,352	0.00%
2023/08/29	1	276.00	1	275.00	275.00	0	1,473	0.00%
2023/08/28	6.1	275.02	2	275.00	276.50	4.1	1,591	0.26%
2023/08/22	1	284.00	1	280.50	280.50	0	1,688	0.00%
2023/08/18	3.1	286.02	3	284.50	284.50	0.1	1,765	0.00%
2023/08/17	2	285.50	2	288.75	289.00	0	1,791	0.00%
2023/08/15	1.1	285.45	1.1	291.82	293.00	0	1,823	0.00%
2023/08/14	4.1	287.00	4	278.13	279.00	0.1	1,842	0.01%
2023/08/11	3	298.83	3	301.17	299.50	0	1,825	0.00%
2023/08/10	0	0.00	0.1	302.71	301.00	-0.1	1,829	0.00%
2023/08/09	1	303.00	1	301.00	300.00	0	1,825	0.00%
2023/08/08	1	305.00	2.2	303.03	302.50	-1.2	1,857	-0.06%
2023/08/07	1.2	296.88	0	297.50	298.00	1.2	1,893	0.06%
2023/08/04	4.1	309.40	4	304.50	304.50	0	1,981	0.00%
2023/08/02	2	299.75	2	294.00	294.00	0	1,957	0.00%
2023/08/01	0.1	302.00	0	0.00	302.00	0.1	1,997	0.00%
2023/07/31	0.2	297.75	0	0.00	295.00	0.2	2,041	0.01%
2023/07/28	1	298.50	1	298.53	298.50	0	2,074	0.00%
2023/07/27	0.1	297.00	1	303.00	303.00	-0.9	2,099	-0.04%
2023/07/25	2	285.00	2	287.01	291.00	0	2,179	0.00%
2023/07/24	1	290.50	1	289.00	289.00	0	2,220	0.00%
2023/07/21	4	296.50	4	295.00	293.00	0	2,315	0.00%
2023/07/20	1	301.50	2	297.03	302.00	-1	2,455	-0.04%
2023/07/19	0	0.00	1	292.00	290.50	-1	2,558	-0.04%
2023/07/17	1	294.50	0	0.00	297.50	1	2,786	0.04%
2023/07/14	1	297.50	1	300.50	298.50	0	2,888	0.00%
2023/07/13	3	292.17	2	293.50	293.00	1	2,964	0.03%
2023/07/12	3	293.17	2	292.50	292.50	1	2,996	0.03%
2023/07/11	4	297.63	3	296.83	297.00	1	3,040	0.03%
2023/07/10	1	299.00	1	298.00	298.00	0	3,046	0.00%
2023/07/07	0	300.00	0.2	304.50	298.00	-0.2	3,066	-0.01%
2023/07/06	0	0.00	0	308.50	304.00	0	3,074	0.00%
2023/07/04	3	308.33	2	308.50	308.00	1	3,101	0.03%
2023/07/03	4	316.63	3	316.83	316.00	1	3,120	0.03%
2023/06/30	0	0.00	2	322.50	318.50	-2	3,169	-0.06%
2023/06/29	2	322.25	0	0.00	326.00	2	3,280	0.06%
2023/06/28	2	321.50	2	322.75	322.00	0	3,426	0.00%
2023/06/27	5	319.20	4	318.63	322.00	1	3,522	0.03%
2023/06/26	1	323.00	0	0.00	324.00	1	3,577	0.03%
2023/06/21	1	328.50	1	329.50	330.00	0	3,639	0.00%
2023/06/20	5.2	333.72	2	334.25	332.50	3.2	3,760	0.08%
2023/06/16	1.2	338.50	0.3	351.00	338.00	0.9	3,935	0.02%
2023/06/15	0.3	339.50	0	0.00	344.50	0.3	3,964	0.01%
2023/06/13	4	341.38	3	339.00	339.00	1	3,980	0.03%
2023/06/12	6	349.17	0	0.00	346.50	6	4,014	0.15%
2023/06/09	7	365.22	4	360.38	360.00	3	4,122	0.07%
2023/06/08	4	367.63	4	369.00	367.50	0	4,136	0.00%
2023/06/07	2.3	363.50	2	367.00	371.00	0.3	4,172	0.01%
2023/06/06	3	357.00	3	359.79	358.50	0	4,150	0.00%
2023/06/05	0	0.00	1.2	361.58	360.50	-1.2	4,159	-0.03%
2023/06/02	6	354.58	12.5	354.97	357.50	-6.5	4,152	-0.16%
2023/06/01	1	349.00	1	347.50	340.50	0	4,097	0.00%
2023/05/31	3.1	318.90	5.2	324.60	333.00	-2.1	4,036	-0.05%
2023/05/30	3.2	312.53	2	311.25	311.00	1.2	4,064	0.03%
2023/05/29	1.1	318.20	0	0.00	320.00	1.1	4,115	0.03%
2023/05/26	4	326.00	3	324.50	323.50	1	4,169	0.02%
2023/05/25	0.5	326.00	1	328.00	328.00	-0.5	4,281	-0.01%
2023/05/24	1.1	320.05	1.2	325.92	325.00	-0.1	4,423	0.00%
2023/05/23	0	0.00	0.2	321.05	320.50	-0.2	4,505	0.00%
2023/05/22	2	314.07	2	315.75	318.00	0	4,558	0.00%
2023/05/19	4.2	311.02	3	316.50	313.00	1.2	4,676	0.03%
2023/05/18	4	312.38	3	314.67	313.50	1	4,709	0.02%
2023/05/17	1	319.00	2	321.00	321.00	-1	4,833	-0.02%
2023/05/16	1	318.50	0	0.00	314.50	1	4,931	0.02%
2023/05/15	5	322.20	5	318.90	319.00	0	4,952	0.00%
2023/05/12	1.1	317.65	1.1	322.82	326.50	0	4,997	0.00%
2023/05/11	3	321.50	2	317.00	317.00	1	5,090	0.02%
2023/05/10	3	328.33	4	333.38	325.00	-1	5,087	-0.02%
2023/05/09	2.2	326.97	1.1	327.45	324.00	1.1	5,011	0.02%
2023/05/05	3	329.50	4.2	328.89	327.50	-1.2	5,015	-0.02%
2023/05/04	0	0.00	1.1	324.55	326.00	-1.1	5,051	-0.02%
2023/05/02	2	316.00	2	316.50	317.00	0	5,106	0.00%
2023/04/28	1.2	312.76	2	315.75	317.00	-0.8	5,108	-0.02%
2023/04/27	1.1	296.32	2	301.25	309.00	-0.9	5,034	-0.02%
2023/04/26	5	303.50	3	300.50	300.00	2	4,977	0.04%
2023/04/25	25	313.82	25.2	313.71	315.50	-0.2	4,885	0.00%
2023/04/24	5	313.00	5	314.40	318.50	0	4,743	0.00%
2023/04/21	10	304.01	13	306.19	306.50	-3	4,635	-0.06%
2023/04/20	8.1	319.28	1.1	313.18	313.00	7	4,571	0.15%
2023/04/19	1.1	327.91	4	342.53	347.50	-2.9	4,417	-0.07%
2023/04/18	1	321.00	5.7	316.36	316.00	-4.7	4,306	-0.11%
2023/04/17	4	301.38	4	304.63	304.50	0	4,219	0.00%
2023/04/13	0.1	291.53	0	0.00	290.50	0.1	4,149	0.00%
2023/04/12	4.1	291.73	4.2	290.43	289.00	-0.1	4,144	0.00%
2023/04/11	3.2	293.95	3	290.50	290.50	0.2	4,144	0.00%
2023/04/10	0.1	296.50	0	0.00	298.00	0.1	4,162	0.00%
2023/04/07	2.1	300.00	2	297.00	297.00	0.1	4,153	0.00%
2023/04/06	7.1	305.75	5	302.50	299.50	2.1	4,114	0.05%
2023/03/31	2	310.50	2	310.48	311.50	0	4,063	0.00%
2023/03/30	6	313.50	8.1	316.76	316.00	-2.1	4,000	-0.05%
2023/03/29	6.1	317.09	4.1	318.95	322.50	2	3,877	0.05%
2023/03/28	2.8	301.15	2	305.75	301.00	0.8	3,732	0.02%
2023/03/27	5.2	301.23	4.1	297.37	295.00	1.1	3,628	0.03%
2023/03/24	7.1	315.15	4.1	312.70	311.50	3	3,560	0.08%
2023/03/23	2.2	309.43	3.9	317.42	322.00	-1.7	3,483	-0.05%
2023/03/22	2.1	290.78	4.3	298.96	308.00	-2.2	3,347	-0.07%
2023/03/21	3	285.00	4	282.00	285.00	-1	3,223	-0.03%
2023/03/20	2.1	275.55	3.2	279.46	279.00	-1.1	3,162	-0.04%
2023/03/17	1	262.50	1	263.50	275.00	0	3,110	0.00%
2023/03/16	6	262.58	6	261.25	261.00	0	3,072	0.00%
2023/03/15	3	265.50	4	267.50	266.50	-1	3,048	-0.03%
2023/03/14	14	265.88	13	267.46	260.50	1	2,998	0.03%
2023/03/13	4.3	255.45	5	255.10	257.00	-0.7	2,870	-0.02%
2023/03/10	5.1	259.76	3.3	261.12	261.00	1.8	2,830	0.06%
2023/03/09	3	274.33	2	272.50	270.50	1	2,803	0.04%
2023/03/08	3.1	273.98	5	277.00	276.00	-1.9	2,826	-0.07%
2023/03/07	0.1	278.00	1	280.00	279.00	-0.9	2,802	-0.03%
2023/03/06	3.5	283.14	2	280.00	278.50	1.5	2,783	0.05%
2023/03/03	4	287.50	5	286.80	283.00	-1	2,747	-0.04%
2023/03/02	6	287.41	5	286.50	285.50	1	2,688	0.04%
2023/03/01	3	275.67	4	280.10	281.00	-1	2,573	-0.04%
2023/02/24	3	273.67	3	276.50	278.50	0	2,499	0.00%
2023/02/23	1	270.00	0.1	272.50	276.00	0.9	2,438	0.04%
2023/02/22	1.2	256.20	8.1	268.05	272.00	-6.9	2,318	-0.30%
2023/02/21	9	240.50	8	243.62	254.00	1	2,152	0.05%
2023/02/20	6	249.17	4.1	250.78	251.50	1.9	2,040	0.09%
2023/02/17	5.4	245.96	8.3	249.27	251.50	-2.9	1,967	-0.15%
2023/02/16	1.5	230.50	1.1	232.63	234.00	0.4	1,852	0.02%
2023/02/15	6.2	221.07	6	226.08	230.50	0.2	1,795	0.01%
2023/02/14	4	210.63	5.1	212.25	216.50	-1.1	1,637	-0.06%
2023/02/13	2	204.75	1	205.00	206.50	1	1,531	0.07%
2023/02/10	3.5	201.86	3	200.00	199.00	0.5	1,508	0.03%
2023/02/09	8	203.63	7	201.93	202.00	1	1,480	0.07%
2023/02/08	2	197.75	3	198.50	201.00	-1	1,373	-0.07%
2023/02/07	1	193.00	2	195.50	198.50	-1	1,324	-0.08%
2023/02/06	2	191.00	1	195.50	195.00	1	1,290	0.08%
2023/02/03	2	189.75	1.4	188.14	189.00	0.6	1,241	0.05%
2023/02/02	5.2	189.31	5	191.40	193.00	0.2	1,203	0.02%
2023/02/01	1	188.50	9	196.72	197.00	-8	1,107	-0.72%
2023/01/31	2	174.75	3.3	178.03	179.50	-1.3	1,014	-0.13%
2023/01/30	0	0.00	1	173.50	174.50	-1	985	-0.10%
2023/01/12	1	170.98	1	171.00	169.00	0	952	0.00%
2023/01/11	1	168.50	2	169.00	167.50	-1	937	-0.11%
2023/01/10	1.2	168.04	2	169.25	169.00	-0.8	929	-0.09%
2023/01/06	0	167.00	0	0.00	167.00	0	911	0.00%
2023/01/05	0	167.50	0	0.00	166.00	0	922	0.00%
2023/01/04	0.1	165.00	2	167.00	168.50	-1.9	919	-0.21%
2023/01/03	2	162.25	0	0.00	164.50	2	918	0.22%
2022/12/30	0.1	168.25	0	0.00	168.00	0.1	940	0.01%
2022/12/29	2.2	163.46	2	163.25	163.00	0.2	923	0.02%
2022/12/28	1.1	169.84	0	0.00	169.00	1.1	907	0.12%
2022/12/27	0	0.00	1	166.00	162.00	-1	870	-0.11%
2022/12/20	1	160.00	1	158.00	158.00	0	945	0.00%
2022/12/19	0	0.00	1	166.00	166.50	-1	950	-0.11%
2022/12/12	1	168.50	0	0.00	162.50	1	1,109	0.09%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/05	1	161.50	0	0.00	163.50	1	1,022	0.10%
2022/12/01	1	160.50	1.3	162.62	164.50	-0.3	994	-0.03%
2022/11/30	0	0.00	2	159.00	158.00	-2	948	-0.21%
2022/11/28	0	0.00	1	148.00	155.00	-1	883	-0.11%
2022/11/24	3	155.17	3	152.33	152.00	0	862	0.00%
2022/11/23	1	154.50	2	155.50	155.50	-1	857	-0.12%
2022/11/22	1	155.00	0	0.00	153.50	1	852	0.12%
2022/11/21	1	156.50	1	157.50	157.50	0	853	0.00%
2022/11/18	2	156.25	2	156.50	157.00	0	845	0.00%
2022/11/17	1	156.50	1	157.00	157.00	0	835	0.00%
2022/11/16	1	153.50	1	155.50	155.00	0	820	0.00%
2022/11/15	0	0.00	2.1	152.05	154.50	-2.1	805	-0.26%
2022/11/14	2	151.00	6.2	151.06	152.00	-4.2	790	-0.54%
2022/11/11	0.1	147.50	20	147.50	149.00	-19.9	765	-2.60%
2022/11/10	1	148.50	1	148.50	148.50	0	747	0.00%
2022/11/09	1.1	144.56	1	145.50	147.00	0.1	731	0.02%
2022/11/08	1	143.50	1	144.50	144.50	0	712	0.00%
2022/11/07	0	0.00	7	142.00	143.00	-7	682	-1.03%
2022/11/04	4	134.00	5	132.80	132.00	-1	642	-0.16%
2022/10/27	10	119.50	0	0.00	124.00	10	623	1.60%
2022/10/25	5.2	112.56	0	0.00	115.00	5.2	610	0.84%
2022/10/24	5	116.50	0	0.00	116.00	5	601	0.83%
2022/10/17	0.1	125.00	0	0.00	125.00	0.1	576	0.02%
2022/10/13	2	127.75	0	0.00	129.00	2	574	0.35%
2022/10/12	0	0.00	1.1	129.50	130.00	-1.1	568	-0.20%
2022/10/07	0	0.00	2	141.75	136.50	-2	561	-0.36%
2022/09/30	3	135.83	1	138.00	137.00	2	473	0.42%
2022/09/29	0	0.00	1	138.50	138.50	-1	466	-0.21%
2022/09/28	2	135.25	2	133.25	133.00	0	448	0.00%
2022/09/27	1	131.00	0	0.00	139.00	1	436	0.23%
2022/09/26	11	138.27	12	136.96	135.50	-1	408	-0.24%
2022/09/23	6	138.67	7	138.86	139.00	-1	398	-0.25%
2022/09/22	0	136.50	2	140.25	138.50	-2	369	-0.54%
2022/09/20	0	0.00	5	132.31	136.00	-5	243	-2.07%
2022/09/13	4	123.75	0	0.00	125.00	4	220	1.82%
2022/09/12	0	0.00	0	122.50	123.00	0	220	0.00%
2022/09/01	0	123.50	0	0.00	122.00	0	228	0.00%
2022/08/31	1	124.00	0	0.00	125.00	1	238	0.42%
2022/08/30	0	0.00	1	125.99	125.00	-1	253	-0.40%
2022/08/26	0	0.00	1	125.49	125.00	-1	259	-0.39%
2022/08/18	0	0.00	0	120.50	121.00	0	275	0.00%
2022/08/12	1	119.50	0	0.00	120.00	1	276	0.36%
2022/08/10	1	118.01	0	0.00	118.00	1	277	0.36%
2022/08/09	0	0.00	1	119.50	119.50	-1	281	-0.36%
2022/08/05	0	118.00	0	0.00	118.00	0	286	0.00%
2022/08/03	1	120.01	0	0.00	119.00	1	283	0.36%
2022/08/02	0	122.00	0	0.00	123.00	0	282	0.00%
2022/08/01	0	123.50	0	0.00	124.50	0	284	0.00%
2022/07/29	0	123.75	0	0.00	123.00	0	283	0.00%
2022/07/25	0	123.00	0	0.00	124.00	0	282	0.00%
2022/07/22	0	123.50	0	0.00	124.00	0	285	0.00%
2022/07/21	3	123.50	1	123.50	123.50	2	295	0.68%
2022/07/20	0	126.13	0	0.00	125.50	0	291	0.01%
2022/07/19	1	124.00	1	125.00	126.50	0	289	0.00%
2022/07/18	0	0.00	1	124.00	125.50	-1	287	-0.35%
2022/07/08	0	121.00	0	0.00	118.00	0	275	0.00%
2022/07/05	0.1	120.00	0	0.00	119.50	0.1	266	0.05%
2022/06/08	0	0.00	2.1	124.50	126.00	-2.1	254	-0.83%
2022/06/02	0	0.00	0	120.00	121.50	0	265	-0.01%
2022/05/30	0	0.00	0	116.00	117.00	0	264	-0.01%
2022/05/27	0.1	111.00	0	0.00	110.50	0.1	259	0.02%
2022/05/24	0	106.45	0	0.00	105.50	0	267	0.00%
2022/05/16	0	0.00	0.1	102.50	102.50	-0.1	314	-0.02%
2022/05/12	0	0.00	2	103.50	100.00	-2	329	-0.61%
2022/05/10	0	106.00	0	0.00	106.00	0	327	0.00%
2022/05/09	10	107.50	10	107.00	107.00	0	328	0.00%
2022/05/06	1	110.50	1.1	110.12	111.00	-0.1	331	-0.04%
2022/05/05	0	0.00	1	112.50	112.50	-1	338	-0.30%
2022/05/04	0	112.50	0	0.00	111.00	0	339	0.00%
2022/04/27	0	0.00	1	107.00	110.00	-1	352	-0.28%
2022/04/22	2	122.00	0	0.00	120.50	2	345	0.58%
2022/04/19	0	118.00	0	117.50	118.50	0	346	0.01%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/14	1	119.00	1	120.50	118.50	0	369	0.00%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.02%
2022/04/11	1	119.00	0	0.00	117.50	1	376	0.27%
2022/04/08	0	0.00	1	119.00	120.00	-1	377	-0.26%
2022/04/06	1	120.50	0	0.00	121.50	1	370	0.27%
2022/03/28	1	120.00	0	0.00	120.50	1	369	0.27%
2022/03/25	1	122.00	0	0.00	122.00	1	365	0.27%
2022/03/24	1	124.00	0	0.00	124.00	1	366	0.27%
2022/03/23	0	126.00	2	125.50	125.50	-2	367	-0.54%
2022/03/22	1.1	123.50	0	0.00	123.50	1.1	368	0.28%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	0	122.50	0	0.00	122.50	0	367	0.00%
2022/03/08	1	126.00	1	128.50	125.00	0	352	0.00%
2022/03/07	2	127.00	0	0.00	127.00	2	348	0.57%
2022/03/04	1.1	132.05	0	0.00	131.00	1.1	347	0.32%
2022/03/03	1	135.00	3	135.50	134.50	-2	355	-0.56%
2022/03/02	0	136.00	3	135.33	135.00	-3	361	-0.83%
2022/02/21	2	137.00	5	137.50	137.00	-3	365	-0.82%
2022/02/18	0	138.50	7	141.14	138.50	-7	367	-1.90%
2022/02/17	1	139.00	1	138.50	139.00	0	357	0.00%
2022/02/16	1	137.00	0	0.00	136.50	1	351	0.28%
2022/02/15	8	135.81	1.2	137.00	137.00	6.8	346	1.96%
2022/02/07	0	0.00	3	131.00	133.00	-3	362	-0.83%
2022/01/26	0	0.00	4	125.00	125.50	-4	357	-1.12%
2022/01/24	0	0.00	3	124.50	124.50	-3	370	-0.81%
2022/01/20	0	0.00	1	128.50	129.50	-1	389	-0.26%
2022/01/12	2	127.00	1	126.50	127.50	1	406	0.25%
2022/01/11	0	0.00	1	128.50	129.00	-1	407	-0.25%
2022/01/10	0	0.00	1	124.00	125.00	-1	406	-0.25%
2022/01/07	0	0.00	2	127.00	127.00	-2	406	-0.49%
2022/01/06	2	130.25	3.3	130.64	130.50	-1.3	412	-0.32%
2022/01/05	2	132.50	0	133.00	132.00	2	431	0.46%
2021/12/27	0.2	134.50	1	134.50	134.00	-0.8	602	-0.13%
2021/12/24	1	134.00	0	0.00	134.50	1	623	0.16%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/17	1	134.50	0	0.00	134.50	1	799	0.13%
2021/12/16	1	136.50	0	0.00	136.00	1	800	0.12%
2021/12/13	1.1	136.05	0	0.00	135.00	1.1	815	0.14%
2021/12/08	0	0.00	1	137.00	137.50	-1	828	-0.12%
2021/12/07	0	0.00	1	136.50	136.00	-1	839	-0.12%
2021/12/06	1	134.00	1	134.00	134.50	0	851	0.00%
2021/12/02	2	135.25	0	0.00	135.00	2	895	0.22%
2021/12/01	1	137.00	0	0.00	137.50	1	898	0.11%
2021/11/29	1	136.50	3	137.67	136.00	-2	903	-0.22%
2021/11/26	0	0.00	0.1	141.50	140.50	-0.1	902	-0.01%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/15	1	144.50	0	0.00	144.00	1	1,004	0.10%
2021/11/11	0	0.00	2	146.50	146.00	-2	1,031	-0.19%
2021/11/09	1	144.50	0.2	146.00	145.50	0.8	1,066	0.08%
2021/11/08	1	145.50	4	146.63	144.50	-3	1,069	-0.28%
2021/11/05	1	143.50	0	144.00	144.00	1	1,080	0.09%
2021/11/04	0	0.00	1	146.00	145.00	-1	1,082	-0.09%
2021/11/01	2	143.75	0	0.00	144.00	2	1,127	0.18%
2021/10/29	2	143.50	1.1	144.36	144.00	0.9	1,147	0.08%
2021/10/28	0	0.00	6	145.58	145.50	-6	1,156	-0.52%
2021/10/22	1	139.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0	0.00	1	140.50	142.00	-1	1,242	-0.08%
2021/10/20	0.1	142.00	0	0.00	140.50	0.1	1,258	0.01%
2021/10/15	2	142.50	0	0.00	143.00	2	1,414	0.14%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	2	144.25	1	145.00	144.00	1	1,483	0.07%
2021/10/12	3	150.17	0	0.00	150.00	3	1,515	0.20%
2021/10/08	4	155.13	2	152.50	152.50	2	1,545	0.13%
2021/10/07	1	155.00	2	155.00	156.00	-1	1,550	-0.06%
2021/10/06	1	153.50	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	1	157.00	155.50	-1	1,637	-0.06%
2021/10/04	0	0.00	2.1	158.83	153.00	-2.1	1,699	-0.12%
2021/10/01	7	150.21	8.1	149.35	151.00	-1.1	1,800	-0.06%
2021/09/30	2.1	152.88	7	155.50	153.00	-4.9	1,966	-0.25%
2021/09/29	8	153.25	1	151.50	151.50	7	1,977	0.35%
2021/09/28	4	154.88	9.1	153.27	156.00	-5.1	1,984	-0.26%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/23	1.1	140.55	0	0.00	141.50	1.1	2,141	0.05%
2021/09/22	2.1	140.98	3	140.50	139.00	-1	2,151	-0.04%
2021/09/16	1	141.50	1	140.50	141.00	0	2,192	0.00%
2021/09/15	1	139.00	0	0.00	140.00	1	2,212	0.05%
2021/09/13	0	0.00	1	143.00	143.50	-1	2,294	-0.04%
2021/09/10	0	0.00	1	143.00	139.50	-1	2,373	-0.04%
2021/09/09	0	139.00	1	138.00	138.00	-1	2,373	-0.04%
2021/09/08	2.1	130.38	1	135.00	132.00	1.1	2,379	0.05%
2021/09/07	2	135.75	4	136.50	135.00	-2	2,394	-0.08%
2021/09/06	5	140.80	4	143.38	139.50	1	2,428	0.04%
2021/09/03	0.1	146.00	0	0.00	146.50	0.1	2,428	0.00%
2021/08/30	1	147.00	1	147.00	147.00	0	2,547	0.00%
2021/08/27	0	145.50	3	145.00	144.50	-3	2,673	-0.11%
2021/08/25	1	140.00	1	146.00	145.50	0	2,714	0.00%
2021/08/24	0	0.00	1	140.00	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	1	133.50	133.50	-1	2,780	-0.04%
2021/08/20	0	0.00	0	132.50	130.50	0	2,807	0.00%
2021/08/19	0.1	135.00	0	0.00	132.50	0.1	2,805	0.00%
2021/08/17	2	135.01	0	0.00	134.50	2	2,825	0.07%
2021/08/16	1	140.00	1	142.00	137.00	0	2,824	0.00%
2021/08/12	1	150.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	1	151.00	2	152.75	152.50	-1	2,854	-0.04%
2021/08/10	0	0.00	1	150.00	149.50	-1	2,907	-0.03%
2021/08/06	2	146.25	1	147.50	147.50	1	2,976	0.03%
2021/08/05	1	149.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	155.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	2.1	160.91	0	0.00	158.00	2.1	3,070	0.07%
2021/07/30	2.2	162.50	2	160.75	159.00	0.2	3,107	0.01%
2021/07/29	0	0.00	2	159.25	160.00	-2	3,099	-0.06%
2021/07/28	2	155.50	1	158.50	159.50	1	3,098	0.03%
2021/07/27	1	162.00	0	0.00	162.00	1	3,094	0.03%
2021/07/26	3	169.33	4	168.25	168.50	-1	3,079	-0.03%
2021/07/23	7	171.07	9	170.22	172.00	-2	3,061	-0.07%
2021/07/22	1.1	169.79	1	167.50	167.50	0.1	2,967	0.00%
2021/07/21	5	166.70	0	0.00	165.50	5	2,942	0.17%
2021/07/20	1	170.00	0	0.00	172.00	1	2,923	0.03%
2021/07/19	1	173.00	2	174.50	174.50	-1	2,909	-0.03%
2021/07/16	2	168.25	4	169.63	171.50	-2	2,876	-0.07%
2021/07/15	3	165.00	6	165.58	167.00	-3	2,841	-0.11%
2021/07/13	1.1	158.50	0	0.00	157.00	1.1	2,809	0.04%
2021/07/12	5.1	158.42	12	159.54	157.00	-6.9	2,790	-0.25%
2021/07/09	10	172.65	4	169.88	167.50	6	2,731	0.22%
2021/07/08	5	174.30	8	174.00	173.00	-3	2,713	-0.11%
2021/07/07	9	170.61	6	174.83	173.00	3	2,563	0.12%
2021/07/05	0	0.00	2	159.75	159.00	-2	2,388	-0.08%
2021/07/02	3.2	155.73	0.5	156.00	154.00	2.7	2,354	0.12%
2021/07/01	7	155.00	3	156.00	161.00	4	2,234	0.18%
2021/06/30	0	0.00	1	147.00	146.50	-1	2,133	-0.05%
2021/06/29	0.5	143.50	5	142.00	142.00	-4.5	2,133	-0.21%
2021/06/28	1	143.00	4	143.00	144.00	-3	2,137	-0.14%
2021/06/24	0.1	149.00	2	150.50	151.50	-2	2,107	-0.09%
2021/06/23	2	149.50	1	148.50	149.00	1	2,097	0.05%
2021/06/22	3	154.67	1	154.00	153.00	2	2,074	0.10%
2021/06/21	0	0.00	1	157.50	155.50	-1	2,029	-0.05%
2021/06/17	2	147.25	0	0.00	147.00	2	1,966	0.10%
2021/06/16	6	149.50	6	146.92	147.50	0	1,973	0.00%
2021/06/15	5	147.00	1	143.50	149.50	4	1,952	0.20%
2021/06/11	7	142.14	2	143.00	141.50	5	1,939	0.26%
2021/06/10	0	143.00	0	0.00	142.50	0	1,975	0.00%
2021/06/08	5	145.20	5	144.20	143.50	0	2,087	0.00%
2021/06/07	1	142.50	1	143.00	142.00	0	2,122	0.00%
2021/06/04	1.1	148.34	11.4	144.74	146.00	-10.3	2,092	-0.49%
2021/06/03	2	140.75	0	0.00	139.50	2	2,013	0.10%
2021/06/01	1	142.50	0	0.00	141.50	1	2,062	0.05%
2021/05/31	14	136.11	6	142.00	142.50	8	2,056	0.39%
2021/05/28	0	134.50	3	136.00	132.50	-3	2,043	-0.15%
2021/05/26	1	127.50	4	125.13	127.50	-3	2,106	-0.14%
2021/05/25	3.1	127.53	0	0.00	124.00	3.1	2,164	0.14%
2021/05/24	4	128.88	2	127.00	129.50	2	2,166	0.09%
2021/05/21	0.1	127.00	0	0.00	127.50	0.1	2,256	0.00%
2021/05/20	2	122.75	2	123.00	123.50	0	2,328	0.00%
2021/05/19	1.1	123.66	1	123.00	127.00	0.1	2,346	0.00%
2021/05/18	2	123.00	3	115.67	123.00	-1	2,331	-0.04%
2021/05/17	3	113.67	4	116.25	112.00	-1	2,301	-0.04%
2021/05/14	1.1	122.11	0	0.00	124.00	1.1	2,246	0.05%
2021/05/13	1	113.50	1	113.50	128.00	0	2,225	0.00%
2021/05/12	16.1	129.74	21	129.36	126.00	-5	2,162	-0.23%
2021/05/11	6	144.25	0	0.00	140.00	6	2,123	0.28%
2021/05/07	3.1	153.84	2	153.00	152.50	1.1	2,161	0.05%
2021/05/06	2	169.00	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0.1	169.00	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	1	164.00	2	171.00	169.50	-1	2,152	-0.05%
2021/04/29	2	187.50	0	0.00	187.00	2	2,135	0.09%
2021/04/28	0	0.00	1	190.50	190.00	-1	2,148	-0.05%
2021/04/27	2	190.25	1	189.50	190.00	1	2,187	0.05%
2021/04/26	3	186.67	3	188.33	187.00	0	2,192	0.00%
2021/04/23	5	195.20	5	193.50	191.00	0	2,190	0.00%
2021/04/22	4	202.50	3	206.17	195.00	1	2,186	0.05%
2021/04/21	0	204.00	4	202.75	204.00	-4	2,168	-0.18%
2021/04/20	6	197.00	9	200.22	198.50	-3	2,165	-0.14%
2021/04/19	0	194.33	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.38	0	0.00	192.00	0	2,188	0.00%
2021/04/14	3.1	194.62	4	193.50	189.00	-0.9	2,229	-0.04%
2021/04/12	1	190.50	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	189.00	1	191.50	190.00	0	2,161	0.00%
2021/04/08	0	0.00	5	190.50	191.50	-5	2,151	-0.23%
2021/04/07	0	0.00	1	183.00	183.50	-1	2,129	-0.05%
2021/04/06	1	183.00	0	0.00	184.50	1	2,136	0.05%
2021/03/31	0	0.00	2	183.00	183.50	-2	2,139	-0.09%
2021/03/26	0	0.00	1	181.00	179.50	-1	2,205	-0.05%
2021/03/25	0	0.00	2	177.00	175.50	-2	2,206	-0.09%
2021/03/23	3	178.67	2	176.00	176.00	1	2,279	0.04%
2021/03/22	2	179.50	1	177.50	177.50	1	2,318	0.04%
2021/03/19	0	178.00	0.9	178.71	176.00	-0.8	2,337	-0.04%
2021/03/18	0	0.00	0.2	183.00	181.00	-0.2	2,324	-0.01%
2021/03/17	9	185.33	3.3	183.86	183.50	5.7	2,339	0.24%
2021/03/16	4	188.13	3.2	190.88	188.00	0.9	2,358	0.04%
2021/03/15	9	184.06	9	184.39	186.00	0	2,349	0.00%
2021/03/12	3	174.83	6	179.08	180.50	-3	2,342	-0.13%
2021/03/11	4	167.13	5	168.40	170.50	-1	2,341	-0.04%
2021/03/10	1	164.00	1	167.50	168.00	0	2,401	0.00%
2021/03/09	4	163.63	6.6	165.38	168.50	-2.6	2,474	-0.10%
2021/03/08	6	169.67	5.2	175.63	161.00	0.8	2,457	0.03%
2021/03/05	1	166.00	1	167.00	167.00	0	2,425	0.00%
2021/03/04	3	165.67	1	166.00	165.50	2	2,511	0.08%
2021/03/03	0	161.00	7	163.71	164.00	-7	2,577	-0.27%
2021/03/02	4	162.50	0	0.00	159.00	4	2,553	0.16%
2021/02/26	11	159.36	13	157.77	159.50	-2	2,542	-0.08%
2021/02/25	0	0.00	8	155.19	157.50	-8	2,526	-0.32%
2021/02/24	6	146.00	1	148.00	146.00	5	2,487	0.20%
2021/02/23	8	152.69	8	151.75	147.50	0	2,537	0.00%
2021/02/22	3	143.17	2.2	149.27	148.00	0.8	2,561	0.03%
2021/02/19	0	0.00	1.4	133.28	138.00	-1.4	2,597	-0.05%
2021/02/18	0.3	132.00	5	128.50	132.50	-4.7	2,597	-0.18%
2021/02/05	0	0.00	0.3	119.50	118.50	-0.3	2,631	-0.01%
2021/02/02	0.3	117.00	0	0.00	115.00	0.3	2,783	0.01%
2021/01/29	5	126.91	1	124.00	114.00	4	2,785	0.15%
2021/01/28	2	122.00	2	123.00	124.00	0	2,710	0.00%
2021/01/26	0.1	113.99	0	0.00	111.00	0.1	2,659	0.00%
2021/01/25	0	116.00	0	0.00	115.00	0	2,644	0.00%
2021/01/21	0.6	121.23	0	0.00	120.50	0.6	2,610	0.02%
2021/01/20	0	0.00	3	121.33	119.50	-3	2,588	-0.12%
2021/01/18	0	0.00	1	124.00	128.00	-1	2,527	-0.04%
2021/01/15	1.2	130.17	4	129.88	129.50	-2.8	2,510	-0.11%
2021/01/13	3	136.33	5	137.40	136.50	-2	2,484	-0.08%
2021/01/12	4	135.38	10	134.55	133.50	-6	2,466	-0.24%
2021/01/11	11	141.04	8	140.50	140.50	3	2,424	0.12%
2021/01/08	2	135.50	8	139.13	140.50	-6	2,398	-0.25%
2021/01/07	0.3	131.00	0	0.00	133.00	0.3	2,343	0.01%
2021/01/06	1	129.00	1	130.00	130.50	0	2,315	0.00%
2021/01/05	2.3	127.50	2	127.50	129.00	0.3	2,298	0.01%
2021/01/04	2	124.25	17	124.03	124.00	-15	2,281	-0.66%
2020/12/30	1	129.50	1	128.50	129.50	0	2,255	0.00%
2020/12/29	2	128.50	3	128.17	128.00	-1	2,254	-0.04%
2020/12/28	3	126.50	1	127.50	126.50	2	2,241	0.09%
2020/12/25	6	128.75	1	127.50	128.00	5	2,229	0.22%
2020/12/24	4.2	131.10	1	132.00	130.00	3.2	2,211	0.14%
2020/12/23	11.5	127.87	4	129.63	130.00	7.5	2,192	0.34%
2020/12/22	6	134.50	3	135.50	131.00	3	2,134	0.14%
2020/12/21	0	0.00	6	137.83	136.00	-6	2,103	-0.29%
2020/12/18	1	139.50	1	141.00	138.00	0	2,091	0.00%
2020/12/17	6	140.50	4	141.38	139.00	2	2,067	0.10%
2020/12/16	2	140.75	7	141.57	144.50	-5	2,001	-0.25%
2020/12/15	1.4	138.45	1	139.50	137.00	0.4	1,951	0.02%
2020/12/11	0	0.00	1	135.00	137.00	-1	1,910	-0.05%
2020/12/10	0	0.00	2	137.75	138.00	-2	1,874	-0.11%
2020/12/09	0.2	135.00	2	136.75	137.50	-1.8	1,817	-0.10%
2020/12/08	2.2	131.09	0	0.00	132.50	2.2	1,777	0.12%
2020/12/07	8	137.19	1	133.00	134.50	7	1,726	0.41%
2020/12/04	14.1	143.46	11	143.82	139.50	3.1	1,635	0.19%
2020/12/03	5.2	137.55	7	138.14	141.00	-1.8	1,493	-0.12%
2020/12/02	0	0.00	1	133.00	132.00	-1	1,391	-0.07%
2020/12/01	2.2	129.50	5	127.50	129.50	-2.8	1,356	-0.21%
2020/11/30	3	133.50	0	0.00	131.50	3	1,315	0.23%
2020/11/27	0	0.00	8	127.50	129.00	-8	1,192	-0.67%
2020/11/26	1	120.00	1	118.00	117.50	0	1,078	0.00%
2020/11/25	1	119.00	6	118.00	117.00	-5	1,051	-0.48%
2020/11/24	2	113.50	2	115.50	115.50	0	1,007	0.00%
2020/11/23	3	119.67	9	119.22	120.00	-6	945	-0.63%
2020/11/19	5	117.80	4	118.75	122.00	1	826	0.12%
2020/11/18	5	107.00	1	115.50	115.50	4	691	0.58%
2020/11/17	0	0.00	1	104.00	105.00	-1	568	-0.18%
2020/11/16	2.9	104.12	1	105.50	106.00	1.9	535	0.35%
2020/11/13	0	0.00	1	100.00	99.80	-1	481	-0.21%
2020/11/12	6	95.30	1.4	94.50	95.40	4.6	430	1.07%
2020/11/11	2	93.40	0	0.00	95.50	2	397	0.50%
2020/11/10	0	92.50	0	0.00	89.40	0	331	0.00%
2020/11/04	0	0.00	0	76.80	76.20	0	238	0.00%
2020/10/30	0	77.00	0	0.00	74.70	0	237	0.00%
2020/10/29	0	77.90	0	0.00	74.90	0	239	0.00%
2020/10/26	0	76.03	0	0.00	76.10	0	244	0.00%
2020/10/19	2	74.60	0	0.00	75.10	2	286	0.70%
2020/09/24	5	74.20	0	0.00	74.00	5	355	1.41%
2020/08/26	5	72.90	0	0.00	73.00	5	624	0.80%
2020/08/03	1	70.00	0	0.00	70.30	1	734	0.14%
2020/07/24	0	0.00	1	75.90	74.60	-1	740	-0.14%
2020/07/21	3	79.73	0	0.00	79.40	3	730	0.41%
2020/07/20	4	79.25	0	0.00	79.20	4	726	0.55%
2020/07/17	1	79.50	0	0.00	79.80	1	722	0.14%
2020/07/16	0.4	80.60	0	0.00	80.50	0.4	722	0.06%
2020/07/14	0	0.00	1	80.50	81.00	-1	722	-0.14%
2020/07/10	0	0.00	1	79.70	79.60	-1	717	-0.14%
2020/07/06	0	0.00	0.1	81.40	81.40	-0.1	704	-0.01%
2020/06/12	0	0.00	2	77.40	80.60	-2	700	-0.29%
2020/06/11	1	83.20	0	0.00	81.00	1	688	0.15%
2020/06/08	1	83.40	0	0.00	85.90	1	644	0.16%
2020/06/05	1	81.70	5	81.54	81.70	-4	608	-0.66%
2020/06/04	3	78.97	0	0.00	78.90	3	578	0.52%
2020/06/03	0	0.00	2	76.10	77.50	-2	568	-0.35%
2020/06/02	4	76.03	2	76.15	75.30	2	553	0.36%
2020/06/01	1	74.50	1	74.40	74.50	0	543	0.00%
2020/05/29	0	0.00	1	73.60	73.50	-1	533	-0.19%
2020/05/28	0	0.00	3	73.97	73.10	-3	530	-0.57%
2020/05/27	4	73.30	6	73.43	72.90	-2	518	-0.39%
2020/05/26	8	73.86	5	72.94	72.60	3	508	0.59%
2020/05/25	6	72.30	6	72.77	73.10	0	485	0.00%
2020/05/19	1	69.40	1	68.80	68.20	0	446	0.00%
2020/05/07	2	67.60	0	0.00	67.60	2	433	0.46%
2020/04/27	0	0.00	1	63.70	63.50	-1	450	-0.22%
2020/04/21	1	63.20	0	0.00	61.40	1	443	0.23%
2020/04/16	0	0.00	0.2	64.00	63.40	-0.2	430	-0.05%
2020/04/15	0	0.00	1	63.10	63.90	-1	428	-0.23%
2020/04/14	0	0.00	1	61.80	62.40	-1	423	-0.24%
2020/04/08	1	60.70	1	61.20	61.00	0	423	0.00%
2020/04/07	1	60.10	1	61.00	60.20	0	417	0.00%
2020/04/01	1	61.30	0	0.00	61.00	1	411	0.24%
2020/03/31	2	63.80	0	0.00	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	1	57.50	0	0.00	57.30	1	359	0.28%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.01%
2020/03/12	0	0.00	1	66.10	66.10	-1	301	-0.33%
2020/03/10	0	0.00	17	65.20	65.40	-17	288	-5.90%
2020/03/05	0	0.00	3	68.33	68.20	-3	275	-1.09%
2020/03/04	0	0.00	2	67.75	67.50	-2	280	-0.71%
2020/03/03	1	67.50	0	0.00	67.70	1	281	0.36%
2020/03/02	0	0.00	18	67.41	67.60	-18	281	-6.39%
2020/02/27	1	67.70	0	0.00	67.90	1	281	0.36%
2020/02/25	0	0.00	1	68.80	68.00	-1	282	-0.35%
2020/02/13	1	69.10	0	0.00	68.60	1	311	0.32%
2020/02/12	0	70.10	2	69.40	69.50	-2	317	-0.63%
2020/02/07	2	67.30	0	0.00	66.90	2	336	0.59%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/01/16	3	77.80	0	0.00	78.00	3	276	1.09%
2019/12/13	1	79.40	0	0.00	79.00	1	282	0.35%
2019/11/18	0	0.00	1	80.90	81.00	-1	227	-0.44%
2019/11/08	1	80.50	1	79.00	79.80	0	184	0.00%
2019/10/22	0	0.00	0.4	76.30	76.30	-0.4	166	-0.27%
2019/10/21	0	0.00	1	76.50	76.30	-1	168	-0.59%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/09/12	0	0.00	20	77.20	77.30	-20	237	-8.43%
2019/09/11	0	0.00	20	77.20	77.00	-20	240	-8.30%
2019/09/09	0	0.00	1	77.50	78.20	-1	241	-0.41%
2019/09/02	1	76.80	0	0.00	76.80	1	251	0.40%
2019/08/02	0	0.00	1	75.90	75.90	-1	271	-0.37%
2019/07/24	0	0.00	1	79.30	79.40	-1	265	-0.38%
2019/07/18	1	80.50	0	0.00	80.00	1	265	0.38%
2019/06/03	0	0.00	4	84.70	84.90	-4	321	-1.24%
2019/04/26	0	0.00	1	94.50	93.90	-1	287	-0.35%
2019/04/24	1	96.90	0	0.00	94.60	1	285	0.35%
2019/04/16	0	0.00	1	94.00	94.60	-1	266	-0.37%
2019/03/26	0	0.00	3	88.30	88.10	-3	207	-1.44%
2019/03/13	0	0.00	2	84.70	85.00	-2	222	-0.90%
2019/03/11	0	0.00	5	85.00	84.90	-5	218	-2.29%
2019/02/14	0	0.00	5	81.50	82.10	-5	287	-1.74%
2019/01/21	0	0.00	0.3	80.60	80.60	-0.3	340	-0.09%
2018/12/03	0	0.00	1	85.00	86.20	-1	415	-0.24%
2018/11/20	5	80.20	0	0.00	80.30	5	409	1.22%
2018/11/14	0	0.00	2	83.70	83.90	-2	415	-0.48%
2018/10/31	2	80.05	3	80.53	81.70	-1	417	-0.24%
2018/10/23	1	77.50	0	0.00	78.00	1	415	0.24%
2018/10/22	3	80.10	0	0.00	80.00	3	426	0.70%
2018/10/05	1	80.40	0	0.00	80.80	1	407	0.25%
2018/10/03	0	0.00	1	83.30	83.20	-1	407	-0.25%
2018/09/21	1	81.20	0	0.00	81.50	1	421	0.24%
2018/09/19	1	82.80	0	0.00	83.00	1	407	0.25%
2018/09/18	3	83.17	1	83.20	83.00	2	402	0.50%
2018/09/14	0	0.00	1	76.60	75.90	-1	403	-0.25%
2018/09/10	0	0.00	10	77.00	76.30	-10	413	-2.42%
2018/09/05	3	77.07	0	0.00	77.00	3	431	0.70%
2018/09/04	10	78.40	0	0.00	78.30	10	427	2.34%
2018/08/29	0	0.00	1	78.50	79.90	-1	429	-0.23%
2018/08/22	0	0.00	1	78.30	79.50	-1	441	-0.23%
2018/08/15	0	0.00	5	82.40	82.00	-5	439	-1.14%
2018/08/14	1	84.60	0	0.00	84.70	1	438	0.23%
2018/08/13	1	86.10	3	85.70	85.20	-2	441	-0.45%
2018/08/10	3	88.17	3	88.73	87.90	0	440	0.00%
2018/08/09	0	0.00	3	87.37	86.70	-3	441	-0.68%
2018/08/08	4	86.63	0	0.00	87.50	4	444	0.90%
2018/08/07	1	84.90	2	87.35	87.40	-1	449	-0.22%
2018/08/06	2	85.50	2	84.75	85.50	0	465	0.00%
2018/08/01	1	85.60	20	85.72	85.60	-19	465	-4.08%
2018/07/26	0	0.00	10	86.90	87.10	-10	444	-2.25%
2018/07/24	0	0.00	2	86.75	86.60	-2	445	-0.45%
2018/07/23	5	88.00	2	87.90	87.20	3	442	0.68%
2018/07/20	5	88.54	0	0.00	88.50	5	443	1.13%
2018/07/18	10	88.85	0	0.00	88.20	10	446	2.24%
2018/07/12	10	87.60	0	0.00	87.30	10	437	2.29%
2018/07/11	5	88.18	1	89.00	87.80	4	434	0.92%
2018/06/26	1	89.10	0	0.00	88.70	1	396	0.25%
2018/06/19	4	97.18	2	99.75	100.00	2	350	0.57%
2018/06/14	1	100.00	0	0.00	100.50	1	328	0.30%
2018/06/12	1	109.00	0	0.00	107.50	1	311	0.32%
2018/06/11	0	0.00	1	108.00	107.50	-1	304	-0.33%
2018/06/07	0	0.00	1	105.50	105.00	-1	303	-0.33%
2018/06/06	0	0.00	1	104.50	104.00	-1	307	-0.33%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	2	105.00	104.50	-2	288	-0.69%
2018/05/30	3	100.50	0	0.00	100.50	3	275	1.09%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/18	2	103.50	1	104.00	103.00	1	256	0.39%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/15	0	0.00	1	110.00	110.50	-1	248	-0.40%
2018/04/30	0	0.00	1	120.00	120.00	-1	247	-0.40%
2018/04/26	0	0.00	1	120.00	119.50	-1	250	-0.40%
2018/04/20	0	0.00	1.1	127.44	127.00	-1.1	264	-0.43%
2018/04/13	1	127.00	0	0.00	127.00	1	275	0.36%
2018/04/03	0	0.00	1	128.50	129.00	-1	286	-0.35%
2018/04/02	0	0.00	1	129.00	128.50	-1	286	-0.35%
2018/03/30	5	129.00	0	0.00	128.00	5	286	1.74%
2018/03/27	2	129.00	0	0.00	129.00	2	289	0.69%
2018/03/26	0	0.00	1	128.50	128.00	-1	292	-0.34%
2018/03/23	2	126.00	3	126.50	126.50	-1	291	-0.34%
2018/03/21	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/19	1	128.50	0	0.00	127.50	1	284	0.35%
2018/03/16	0	0.00	1	133.00	131.00	-1	276	-0.36%
2018/03/15	0	0.00	2	133.50	133.00	-2	275	-0.73%
2018/03/07	0	0.00	10	129.00	129.00	-10	259	-3.85%
2018/03/06	0	0.00	2	128.75	128.00	-2	262	-0.76%
2018/03/05	0	0.00	2	129.50	128.00	-2	266	-0.75%
2018/03/01	2	130.00	0	0.00	130.00	2	268	0.74%
2018/02/27	2	129.50	0	0.00	128.50	2	265	0.75%
2018/02/06	4	129.50	4	129.88	127.00	0	266	0.00%
2018/02/05	2	136.50	1	137.50	136.50	1	265	0.38%
2018/02/02	1	139.50	5	139.50	139.00	-4	267	-1.49%
2018/02/01	1	137.00	0	0.00	135.50	1	253	0.39%
2018/01/30	1	135.50	0	0.00	135.50	1	256	0.39%
2018/01/26	3	136.83	0	0.00	136.50	3	253	1.18%
2018/01/23	0	0.00	2	139.00	138.50	-2	262	-0.76%
2018/01/17	2	142.25	5	141.80	142.00	-3	266	-1.13%
2018/01/09	0.1	139.50	0	0.00	139.50	0.1	260	0.04%
2018/01/08	0	0.00	3	140.00	139.00	-3	260	-1.15%
2018/01/03	0	0.00	1	135.00	135.50	-1	255	-0.39%