台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    312
  • 產業
    上市 觀光類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131119.5000.00117.5011,7500.06%
2023/10/121117.5000.00118.0011,7350.06%
2023/10/1100.001120.00119.00-11,761-0.06%
2023/10/0200.005126.00127.50-51,925-0.26%
2023/09/260.2125.5000.00123.500.22,0580.01%
2023/09/250.2126.0000.00126.000.22,0760.01%
2023/09/221127.5000.00127.0012,0950.05%
2023/09/210.1126.0000.00126.000.12,1190.00%
2023/09/191135.0000.00131.5012,2060.05%
2023/09/141135.501136.50137.5002,3690.00%
2023/09/131129.5000.00130.0012,4000.04%
2023/09/1200.004125.50124.00-42,431-0.16%
2023/09/1100.0012127.17126.50-122,477-0.48%
2023/09/082131.5000.00131.5022,5840.08%
2023/09/041132.5000.00133.0013,3950.03%
2023/09/0110135.501133.50133.5093,6070.25%
2023/08/282131.252132.50133.0004,2040.00%
2023/08/233132.501132.50132.5024,3220.05%
2023/08/211133.501134.50133.5004,4210.00%
2023/08/151138.0000.00138.0015,0230.02%
2023/08/113149.672146.50144.0015,2240.02%
2023/08/081170.001165.50165.5005,4910.00%
2023/08/042165.502164.50165.5005,7270.00%
2023/08/026167.838166.50165.00-25,778-0.03%
2023/08/013170.831169.00169.0025,8340.03%
2023/07/3100.001163.00162.50-15,836-0.02%
2023/07/287166.296.5167.73166.000.55,8400.01%
2023/07/271.5165.1700.00166.501.55,7700.03%
2023/07/261162.001164.00160.0005,7640.00%
2023/07/210.1161.5000.00160.500.15,9180.00%
2023/07/2000.000.3159.00161.00-0.35,904-0.01%
2023/07/191153.0000.00152.5015,9000.02%
2023/07/180153.0000.00152.5005,9250.00%
2023/07/171153.5000.00156.0015,9700.02%
2023/07/122.1157.622159.00161.000.16,3140.00%
2023/07/111.1160.0500.00160.501.16,5820.02%
2023/07/100.1164.0000.00163.000.16,6630.00%
2023/07/071.1164.5500.00164.501.16,6960.02%
2023/07/062163.0000.00161.0026,6930.03%
2023/07/051170.001167.50164.0006,7020.00%
2023/07/040.1167.5000.00167.000.16,7490.00%
2023/06/291177.501180.00177.5007,0060.00%
2023/06/2700.005177.50173.00-57,533-0.07%
2023/06/2011181.0911178.00178.0007,5550.00%
2023/06/195176.803178.33179.0027,5320.03%
2023/06/161.1178.671174.00174.000.17,4940.00%
2023/06/156176.753178.00178.0037,4590.04%
2023/06/1418.4175.028174.75175.5010.47,4660.14%
2023/06/133.1178.1611175.09174.00-7.97,369-0.11%
2023/06/123175.862175.00178.5017,2410.01%
2023/06/0911185.186182.33181.0057,1470.07%
2023/06/0820193.1322194.64191.50-26,900-0.03%
2023/06/0710190.809193.44190.0016,7990.01%
2023/06/0600.001189.50193.50-16,627-0.02%
2023/06/0500.006184.08185.50-66,409-0.09%
2023/06/017185.149.1184.30179.50-2.16,329-0.03%
2023/05/310.1183.001181.50179.00-0.96,175-0.01%
2023/05/3000.009174.28174.00-96,097-0.15%
2023/05/292176.2500.00177.0026,0740.03%
2023/05/263183.5000.00181.5036,1000.05%
2023/05/252183.502185.50185.0006,1400.00%
2023/05/242183.002187.25185.0006,2010.00%
2023/05/238191.132191.50184.5066,1390.10%
2023/05/223185.174187.88190.50-16,018-0.02%
2023/05/194181.502188.00183.5026,0810.03%
2023/05/181177.503178.67178.50-26,536-0.03%
2023/05/174177.632178.25177.0026,6310.03%
2023/05/169185.339183.83182.5006,5600.00%
2023/05/152189.0000.00180.5026,4350.03%
2023/05/126189.251187.00189.5056,3140.08%
2023/05/114184.505184.80186.00-16,244-0.02%
2023/05/102170.7513.1173.80178.00-11.16,112-0.18%
2023/05/083.1180.871.1186.76180.002.16,0290.03%
2023/05/057180.364182.50182.5036,0010.05%
2023/05/0300.000.1174.50172.50-0.15,9050.00%
2023/05/025178.0000.00176.0055,8960.08%
2023/04/283179.005179.40176.50-25,860-0.03%
2023/04/265168.505169.50173.0005,6670.00%
2023/04/252178.004172.25171.00-25,652-0.04%
2023/04/244171.504172.00172.5005,5970.00%
2023/04/213172.8333171.83170.50-305,576-0.54%
2023/04/203176.1723173.00174.00-205,552-0.36%
2023/04/196181.926181.83181.0005,4950.00%
2023/04/1800.005.3177.11177.50-5.35,411-0.10%
2023/04/173.1188.114.1185.63180.50-15,368-0.02%
2023/04/147.3174.2110175.20179.00-2.75,098-0.05%
2023/04/138161.258149.00163.0004,8040.00%
2023/04/061149.0000.00152.0014,7580.02%
2023/03/301147.0022146.14149.00-214,653-0.45%
2023/03/292142.252145.00145.0004,5210.00%
2023/03/286131.006141.00138.5004,2450.00%
2023/03/2746130.391131.50131.50454,1101.09%
2023/03/2440126.565127.00127.00354,8180.73%
2023/03/222124.002124.50124.5004,8540.00%
2023/03/217119.647120.50120.5004,8100.00%
2023/03/205120.005118.50118.5004,8000.00%
2023/03/179114.618119.25119.5014,7950.02%
2023/03/162110.002112.50111.5004,7510.00%
2023/03/151117.501114.50115.0004,7340.00%
2023/03/141117.501116.00115.0004,7120.00%
2023/03/1015127.2315120.50120.5004,6720.00%
2023/03/095124.006122.50125.00-14,543-0.02%
2023/03/085127.005122.00122.5004,5220.00%
2023/03/0300.001126.00126.00-14,424-0.02%
2023/03/0100.001127.00126.00-14,375-0.02%
2023/02/2410129.0017127.06127.50-74,354-0.16%
2023/02/234129.385127.70129.00-14,265-0.02%
2023/02/225130.402129.25126.0034,2340.07%
2023/02/211128.501128.00128.5004,1120.00%
2023/02/208130.383129.50130.0054,0330.12%
2023/02/175132.005133.30134.5003,9050.00%
2023/02/1624132.8530133.60137.00-63,725-0.16%
2023/02/1512125.966124.83128.5063,1030.19%
2023/02/1400.003118.00117.00-32,900-0.10%
2023/02/132112.252112.00113.0002,8080.00%
2023/02/1000.005111.00111.00-52,799-0.18%
2023/02/092114.000.1114.50113.0022,7720.07%
2023/02/080113.501113.50114.50-12,718-0.04%
2023/02/031109.5000.00107.5012,6050.04%
2022/12/301105.501104.50106.5002,7140.00%
2022/12/29499.386101.10103.00-22,671-0.07%
2022/12/284103.755104.80102.00-12,651-0.04%
2022/12/278106.316106.67102.0022,6090.08%
2022/12/261101.501102.00103.0002,5110.00%
2022/12/224100.7510101.80101.50-62,657-0.23%
2022/12/201194.561197.4194.5002,7490.00%
2022/12/1914100.814.1100.0598.309.92,9040.34%
2022/12/1610.1117.5214111.29103.00-3.93,011-0.13%
2022/12/155113.001113.00113.0042,4180.17%
2022/12/0100.001101.50102.00-12,368-0.04%
2022/11/30199.80398.3798.90-22,372-0.08%
2022/11/28296.5000.0096.5022,3330.09%
2022/11/18197.90296.1093.80-12,399-0.04%
2022/11/17195.8000.0095.8012,3400.04%
2022/11/0200.00286.4086.30-22,243-0.09%
2022/10/21178.1000.0077.0012,1280.05%
2022/10/13289.7000.0086.9022,0090.10%
2022/10/071100.00197.4096.8002,0760.00%
2022/09/282104.252104.2599.4001,7570.00%
2022/09/2710105.3015105.47107.00-51,685-0.30%
2022/09/265108.0000.00108.0051,5700.32%
2022/09/234108.134108.63107.0001,3780.00%
2022/09/222103.752106.75103.0001,1390.00%
2022/09/21199.701100.50100.5009240.00%
2022/09/15196.10194.8093.5007910.00%
2022/09/14194.0000.0094.7017900.13%
2022/09/07191.80192.9093.0008250.00%
2022/09/0600.00194.0091.80-1828-0.12%
2022/08/31392.20392.9092.5009030.00%
2022/08/2900.001093.5891.10-10948-1.05%
2022/08/261296.44296.7094.70101,0460.96%
2022/08/1900.00191.3091.50-11,499-0.07%
2022/08/08189.6000.0090.4011,5460.06%
2022/08/0500.00190.6090.30-11,562-0.06%
2022/08/04288.9500.0089.5021,5880.13%
2022/08/0300.00189.8090.30-11,591-0.06%
2022/07/27193.0000.0092.5011,7270.06%
2022/07/2600.00194.8093.00-11,734-0.06%
2022/07/20596.24795.4495.00-21,755-0.11%
2022/07/19697.03199.0095.5051,7350.29%
2022/07/18194.70295.5595.30-11,632-0.06%
2022/07/01190.80190.7090.8002,0640.00%
2022/06/2900.00196.1095.90-12,059-0.05%
2022/06/131105.501100.50100.5002,1370.00%
2022/06/081102.501103.00104.5002,0730.00%
2022/06/072103.502103.00103.5002,1030.00%
2022/06/066103.921104.00104.5052,0880.24%
2022/06/024105.505103.70103.00-11,987-0.05%
2022/06/011101.001102.00100.5001,8270.00%
2022/05/317103.795105.00102.0021,8220.11%
2022/05/3000.002106.00106.00-21,792-0.11%
2022/05/2500.00198.0097.80-11,950-0.05%
2022/05/1100.00197.9097.60-13,026-0.03%
2022/05/10198.3000.0098.2013,0230.03%
2022/04/29199.90196.4095.1002,9010.00%
2022/04/15396.10297.0095.4012,7720.04%
2022/04/149109.3913107.6298.20-42,713-0.15%
2022/04/132104.0000.00104.0022,4080.08%
2022/03/232100.00298.0097.6002,1330.00%
2022/03/15196.9000.0097.0012,0210.05%
2022/03/1400.00298.5099.10-22,007-0.10%
2022/03/11198.70197.7098.0001,9920.00%
2022/03/104101.50597.2697.10-11,983-0.05%
2022/03/09196.8000.0096.6011,9260.05%
2022/03/07198.0000.0096.1011,8760.05%
2022/03/0400.001103.00102.00-11,832-0.05%
2022/03/034107.131108.50107.5031,7940.17%
2022/03/0200.001103.00100.50-11,687-0.06%
2022/03/011101.5000.00102.5011,6690.06%
2022/02/256104.256106.00104.0001,6120.00%
2022/02/2413106.8813108.88105.0001,3960.00%
2022/02/232100.5000.00103.5021,0100.20%
2022/02/222100.003100.30102.00-1971-0.10%
2022/02/2114104.6119.2104.58103.00-5.2920-0.56%
2022/02/1816.2105.3410.1107.11106.006.18180.75%
2022/02/173.199.654100.63102.50-0.9491-0.18%
2022/02/1600.00193.6093.30-1335-0.30%
2022/02/15294.05194.8091.6013390.29%
2022/02/0900.00190.6091.10-1346-0.29%
2022/01/2600.00188.0088.60-1322-0.31%
2022/01/0600.00185.1085.40-1300-0.33%
2021/12/2300.00186.0086.10-1347-0.29%
2021/12/0900.00185.7085.80-1359-0.28%
2021/11/2200.00289.4589.20-2328-0.61%
2021/11/11394.73294.9095.3012750.36%
2021/10/2600.00085.8085.800198-0.01%
2021/09/23181.8000.0081.9013600.28%
2021/07/21190.3000.0090.4016760.15%
2021/07/19192.6000.0092.6016830.15%
2021/07/1500.00191.6091.60-1690-0.14%
2021/07/13190.9000.0090.4016880.15%
2021/07/12192.2000.0092.8016860.15%
2021/07/09193.7000.0092.4016830.15%
2021/07/08193.6000.0094.0016760.15%
2021/07/07296.2000.0097.8026520.31%
2021/07/06193.20192.7093.5005900.00%
2021/07/05291.4500.0091.6025830.34%
2021/06/2900.00689.0088.20-6601-1.00%
2021/06/28089.8000.0089.1006110.00%
2021/06/2400.00592.0092.10-5617-0.81%
2021/06/2100.00293.0092.90-2615-0.32%
2021/06/17090.7000.0091.0006260.00%
2021/06/16091.7000.0090.3006370.00%
2021/06/15691.9000.0091.7066660.90%
2021/06/11090.0000.0089.7006730.00%
2021/06/04193.80194.4091.0008660.00%
2021/06/0300.00192.2090.00-1917-0.11%
2021/06/02287.2500.0087.8029020.22%
2021/05/21279.60177.5080.1011,0930.09%
2021/05/20276.95276.2077.1001,1230.00%
2021/05/17369.17369.6770.7001,1400.00%
2021/05/12777.84177.2078.0061,1120.54%
2021/05/10183.8000.0083.8011,0870.09%
2021/05/0600.000.382.5081.30-0.31,080-0.03%
2021/05/0300.000.182.5080.90-0.11,060-0.01%
2021/04/22189.2000.0088.1011,0170.10%
2021/04/141.189.8000.0089.501.19920.11%
2021/04/0800.00191.8092.00-1973-0.10%
2021/04/06190.60390.0092.00-2959-0.21%
2021/04/0100.00292.3091.40-2942-0.21%
2021/03/300.197.4000.0097.500.19080.01%
2021/03/290.198.0000.0097.100.19060.01%
2021/03/2500.00398.5098.60-3902-0.33%
2021/03/182101.751100.50100.5018640.12%
2021/03/160.1101.0000.00100.500.18150.01%
2021/03/11397.1000.0099.0037450.40%
2021/03/10299.202100.1598.0007270.00%
2021/03/04291.4000.0091.1025070.39%
2021/03/0200.00593.0090.10-5498-1.00%
2021/02/24193.00194.5094.2004300.00%
2021/02/23591.28291.0090.5033720.81%
2021/02/2200.00287.7087.70-2321-0.62%
2021/02/1800.00278.3080.00-2292-0.68%
2021/02/1700.00877.6877.40-8280-2.86%
2021/01/20871.5000.0070.9082862.79%
2021/01/1900.00171.6072.10-1283-0.35%
2020/12/3000.00475.4074.70-4262-1.52%
2020/12/2900.00174.3074.50-1260-0.38%
2020/12/23473.2000.0075.2042561.56%
2020/11/27178.60178.2078.0001930.00%
2020/11/25178.6000.0078.1011780.56%
2020/11/1800.00173.4073.50-1145-0.69%
2020/11/17374.0000.0072.9031382.16%
2020/11/13369.4000.0069.5031272.35%
2020/11/12170.3000.0069.6011270.79%
2020/11/11169.6000.0070.9011230.81%
2020/11/1000.00271.9071.90-2100-1.98%
2020/11/0400.00164.8064.80-196-1.04%
2020/10/28166.3000.0066.2011000.99%
2020/08/27165.3000.0065.2012620.38%
2020/08/2600.00166.1066.30-1267-0.37%
2020/08/25164.3000.0064.7012740.36%
2020/07/20170.2000.0070.2014600.22%
2020/07/08173.1000.0073.0014800.21%
2020/07/0700.00174.2074.20-1476-0.21%
2020/07/0200.00177.1077.30-1473-0.21%
2020/06/29176.9000.0076.6014680.21%
2020/06/2200.00179.1078.70-1468-0.21%
2020/06/11481.60980.3479.30-5487-1.03%
2020/05/26580.00181.0078.7043831.04%
2020/05/25175.90176.2076.5003360.00%
2020/05/19170.5000.0070.4013060.33%
2020/05/15168.6000.0068.7013020.33%
2020/05/08169.90170.2070.3003040.00%
2020/05/0700.00169.0069.50-1303-0.33%
2020/05/05169.0000.0068.7013060.33%
2020/05/0400.00169.8069.20-1308-0.32%
2020/04/30171.80171.7071.2003130.00%
2020/04/17168.50167.9068.0003520.00%
2020/04/0800.00162.0063.50-1358-0.28%
2020/03/30154.20154.8055.1003610.00%
2020/03/04170.0000.0070.1013070.33%
2020/02/2600.00171.6071.40-1299-0.33%
2020/02/2100.00272.6072.60-2289-0.69%
2020/02/17173.5000.0073.3012830.35%
2020/02/14173.0000.0074.0012790.36%
2020/02/10169.9000.0070.4012600.38%
2020/02/0600.00170.4070.90-1251-0.40%
2020/02/0500.00169.5069.50-1245-0.41%
2020/02/04167.80168.0070.5002400.00%
2020/01/3000.00172.9072.90-1193-0.52%
2020/01/131081.701083.6782.2001710.00%
2020/01/0200.00584.3884.10-5115-4.34%
2019/12/2700.00186.0085.80-1109-0.92%
2019/12/251085.75585.7085.7051044.78%
2019/12/241584.131585.5785.100990.00%
2019/12/1900.00179.0080.00-170-1.43%
2019/11/15175.2000.0075.101641.56%
2019/10/28178.2000.0078.201691.43%
2019/08/26176.4000.0076.501911.09%
2019/07/1900.00184.0083.90-195-1.05%
2019/07/09183.3000.0083.001961.04%
2019/05/14185.1000.0085.3011160.86%
2019/04/19387.2000.0087.5031102.72%
2019/03/1800.00188.5088.30-169-1.45%
2019/03/06287.5000.0087.802842.37%
2018/12/05190.10589.1090.20-4148-2.70%
2018/11/2700.00189.2089.10-1133-0.75%
2018/11/26588.30289.8087.6031262.36%
2018/11/1900.00182.9082.00-1114-0.88%
2018/08/081100.0000.0099.6011750.57%
2018/08/071102.0000.00102.0011720.58%
2018/07/2700.001108.50108.00-1191-0.52%
2018/07/1700.002110.00108.00-2202-0.99%
2018/07/162115.0000.00115.0022001.00%
2018/06/251109.5000.00109.0012120.47%
2018/06/081119.0000.00119.0012110.47%
2018/06/0100.001124.50126.00-1222-0.45%
2018/05/1000.001117.50117.50-1255-0.39%
2018/04/271110.5000.00110.5013360.30%
2018/04/261109.0000.00108.5013630.28%
2018/03/301117.001118.50117.5006240.00%
2018/03/2600.005120.50120.50-5613-0.82%
2018/03/1200.003133.67134.00-3622-0.48%
2018/03/088132.0000.00129.5086171.30%
2018/02/2700.008129.00129.00-8602-1.33%
2018/02/2600.003128.50128.50-3601-0.50%
2018/02/1200.001128.00122.50-1594-0.17%
2018/02/091125.5000.00125.5015890.17%
2018/02/0800.005125.00125.00-5580-0.86%
2018/02/078125.503124.50124.0055770.87%
2018/02/061121.003121.50119.00-2572-0.35%
2018/02/051132.002128.50132.00-1556-0.18%
2018/01/312136.002135.00135.0005350.00%
2018/01/2900.002130.00130.00-2510-0.39%
2018/01/2600.001133.00133.50-1503-0.20%
2018/01/2518138.0011134.36133.0074971.41%
2018/01/2310133.2510131.75132.0004570.00%
2018/01/2210134.2512136.79130.50-2445-0.45%
2018/01/195132.306134.00132.50-1418-0.24%
2018/01/182125.5000.00126.0023660.55%
2018/01/1500.003125.00124.50-3330-0.91%
2018/01/1200.001127.50123.00-1323-0.31%
2018/01/1016124.949123.72125.0072952.37%
2018/01/094114.253118.33117.5012350.42%
2018/01/081110.503110.00110.00-2170-1.17%
2018/01/054106.2500.00108.0041562.56%
2018/01/0400.001102.50103.00-1141-0.71%
2018/01/031100.5000.00102.0011370.73%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2天前
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章