雄獅 (2731)-永豐金-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▼2.5
漲幅
-1.60%
成交量
1,347張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	119.50	0	0.00	117.50	1	1,750	0.06%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	0	0.00	1	120.00	119.00	-1	1,761	-0.06%
2023/10/02	0	0.00	5	126.00	127.50	-5	1,925	-0.26%
2023/09/26	0.2	125.50	0	0.00	123.50	0.2	2,058	0.01%
2023/09/25	0.2	126.00	0	0.00	126.00	0.2	2,076	0.01%
2023/09/22	1	127.50	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0.1	126.00	0	0.00	126.00	0.1	2,119	0.00%
2023/09/19	1	135.00	0	0.00	131.50	1	2,206	0.05%
2023/09/14	1	135.50	1	136.50	137.50	0	2,369	0.00%
2023/09/13	1	129.50	0	0.00	130.00	1	2,400	0.04%
2023/09/12	0	0.00	4	125.50	124.00	-4	2,431	-0.16%
2023/09/11	0	0.00	12	127.17	126.50	-12	2,477	-0.48%
2023/09/08	2	131.50	0	0.00	131.50	2	2,584	0.08%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/09/01	10	135.50	1	133.50	133.50	9	3,607	0.25%
2023/08/28	2	131.25	2	132.50	133.00	0	4,204	0.00%
2023/08/23	3	132.50	1	132.50	132.50	2	4,322	0.05%
2023/08/21	1	133.50	1	134.50	133.50	0	4,421	0.00%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/11	3	149.67	2	146.50	144.00	1	5,224	0.02%
2023/08/08	1	170.00	1	165.50	165.50	0	5,491	0.00%
2023/08/04	2	165.50	2	164.50	165.50	0	5,727	0.00%
2023/08/02	6	167.83	8	166.50	165.00	-2	5,778	-0.03%
2023/08/01	3	170.83	1	169.00	169.00	2	5,834	0.03%
2023/07/31	0	0.00	1	163.00	162.50	-1	5,836	-0.02%
2023/07/28	7	166.29	6.5	167.73	166.00	0.5	5,840	0.01%
2023/07/27	1.5	165.17	0	0.00	166.50	1.5	5,770	0.03%
2023/07/26	1	162.00	1	164.00	160.00	0	5,764	0.00%
2023/07/21	0.1	161.50	0	0.00	160.50	0.1	5,918	0.00%
2023/07/20	0	0.00	0.3	159.00	161.00	-0.3	5,904	-0.01%
2023/07/19	1	153.00	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	153.00	0	0.00	152.50	0	5,925	0.00%
2023/07/17	1	153.50	0	0.00	156.00	1	5,970	0.02%
2023/07/12	2.1	157.62	2	159.00	161.00	0.1	6,314	0.00%
2023/07/11	1.1	160.05	0	0.00	160.50	1.1	6,582	0.02%
2023/07/10	0.1	164.00	0	0.00	163.00	0.1	6,663	0.00%
2023/07/07	1.1	164.55	0	0.00	164.50	1.1	6,696	0.02%
2023/07/06	2	163.00	0	0.00	161.00	2	6,693	0.03%
2023/07/05	1	170.00	1	167.50	164.00	0	6,702	0.00%
2023/07/04	0.1	167.50	0	0.00	167.00	0.1	6,749	0.00%
2023/06/29	1	177.50	1	180.00	177.50	0	7,006	0.00%
2023/06/27	0	0.00	5	177.50	173.00	-5	7,533	-0.07%
2023/06/20	11	181.09	11	178.00	178.00	0	7,555	0.00%
2023/06/19	5	176.80	3	178.33	179.00	2	7,532	0.03%
2023/06/16	1.1	178.67	1	174.00	174.00	0.1	7,494	0.00%
2023/06/15	6	176.75	3	178.00	178.00	3	7,459	0.04%
2023/06/14	18.4	175.02	8	174.75	175.50	10.4	7,466	0.14%
2023/06/13	3.1	178.16	11	175.09	174.00	-7.9	7,369	-0.11%
2023/06/12	3	175.86	2	175.00	178.50	1	7,241	0.01%
2023/06/09	11	185.18	6	182.33	181.00	5	7,147	0.07%
2023/06/08	20	193.13	22	194.64	191.50	-2	6,900	-0.03%
2023/06/07	10	190.80	9	193.44	190.00	1	6,799	0.01%
2023/06/06	0	0.00	1	189.50	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	6	184.08	185.50	-6	6,409	-0.09%
2023/06/01	7	185.14	9.1	184.30	179.50	-2.1	6,329	-0.03%
2023/05/31	0.1	183.00	1	181.50	179.00	-0.9	6,175	-0.01%
2023/05/30	0	0.00	9	174.28	174.00	-9	6,097	-0.15%
2023/05/29	2	176.25	0	0.00	177.00	2	6,074	0.03%
2023/05/26	3	183.50	0	0.00	181.50	3	6,100	0.05%
2023/05/25	2	183.50	2	185.50	185.00	0	6,140	0.00%
2023/05/24	2	183.00	2	187.25	185.00	0	6,201	0.00%
2023/05/23	8	191.13	2	191.50	184.50	6	6,139	0.10%
2023/05/22	3	185.17	4	187.88	190.50	-1	6,018	-0.02%
2023/05/19	4	181.50	2	188.00	183.50	2	6,081	0.03%
2023/05/18	1	177.50	3	178.67	178.50	-2	6,536	-0.03%
2023/05/17	4	177.63	2	178.25	177.00	2	6,631	0.03%
2023/05/16	9	185.33	9	183.83	182.50	0	6,560	0.00%
2023/05/15	2	189.00	0	0.00	180.50	2	6,435	0.03%
2023/05/12	6	189.25	1	187.00	189.50	5	6,314	0.08%
2023/05/11	4	184.50	5	184.80	186.00	-1	6,244	-0.02%
2023/05/10	2	170.75	13.1	173.80	178.00	-11.1	6,112	-0.18%
2023/05/08	3.1	180.87	1.1	186.76	180.00	2.1	6,029	0.03%
2023/05/05	7	180.36	4	182.50	182.50	3	6,001	0.05%
2023/05/03	0	0.00	0.1	174.50	172.50	-0.1	5,905	0.00%
2023/05/02	5	178.00	0	0.00	176.00	5	5,896	0.08%
2023/04/28	3	179.00	5	179.40	176.50	-2	5,860	-0.03%
2023/04/26	5	168.50	5	169.50	173.00	0	5,667	0.00%
2023/04/25	2	178.00	4	172.25	171.00	-2	5,652	-0.04%
2023/04/24	4	171.50	4	172.00	172.50	0	5,597	0.00%
2023/04/21	3	172.83	33	171.83	170.50	-30	5,576	-0.54%
2023/04/20	3	176.17	23	173.00	174.00	-20	5,552	-0.36%
2023/04/19	6	181.92	6	181.83	181.00	0	5,495	0.00%
2023/04/18	0	0.00	5.3	177.11	177.50	-5.3	5,411	-0.10%
2023/04/17	3.1	188.11	4.1	185.63	180.50	-1	5,368	-0.02%
2023/04/14	7.3	174.21	10	175.20	179.00	-2.7	5,098	-0.05%
2023/04/13	8	161.25	8	149.00	163.00	0	4,804	0.00%
2023/04/06	1	149.00	0	0.00	152.00	1	4,758	0.02%
2023/03/30	1	147.00	22	146.14	149.00	-21	4,653	-0.45%
2023/03/29	2	142.25	2	145.00	145.00	0	4,521	0.00%
2023/03/28	6	131.00	6	141.00	138.50	0	4,245	0.00%
2023/03/27	46	130.39	1	131.50	131.50	45	4,110	1.09%
2023/03/24	40	126.56	5	127.00	127.00	35	4,818	0.73%
2023/03/22	2	124.00	2	124.50	124.50	0	4,854	0.00%
2023/03/21	7	119.64	7	120.50	120.50	0	4,810	0.00%
2023/03/20	5	120.00	5	118.50	118.50	0	4,800	0.00%
2023/03/17	9	114.61	8	119.25	119.50	1	4,795	0.02%
2023/03/16	2	110.00	2	112.50	111.50	0	4,751	0.00%
2023/03/15	1	117.50	1	114.50	115.00	0	4,734	0.00%
2023/03/14	1	117.50	1	116.00	115.00	0	4,712	0.00%
2023/03/10	15	127.23	15	120.50	120.50	0	4,672	0.00%
2023/03/09	5	124.00	6	122.50	125.00	-1	4,543	-0.02%
2023/03/08	5	127.00	5	122.00	122.50	0	4,522	0.00%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/01	0	0.00	1	127.00	126.00	-1	4,375	-0.02%
2023/02/24	10	129.00	17	127.06	127.50	-7	4,354	-0.16%
2023/02/23	4	129.38	5	127.70	129.00	-1	4,265	-0.02%
2023/02/22	5	130.40	2	129.25	126.00	3	4,234	0.07%
2023/02/21	1	128.50	1	128.00	128.50	0	4,112	0.00%
2023/02/20	8	130.38	3	129.50	130.00	5	4,033	0.12%
2023/02/17	5	132.00	5	133.30	134.50	0	3,905	0.00%
2023/02/16	24	132.85	30	133.60	137.00	-6	3,725	-0.16%
2023/02/15	12	125.96	6	124.83	128.50	6	3,103	0.19%
2023/02/14	0	0.00	3	118.00	117.00	-3	2,900	-0.10%
2023/02/13	2	112.25	2	112.00	113.00	0	2,808	0.00%
2023/02/10	0	0.00	5	111.00	111.00	-5	2,799	-0.18%
2023/02/09	2	114.00	0.1	114.50	113.00	2	2,772	0.07%
2023/02/08	0	113.50	1	113.50	114.50	-1	2,718	-0.04%
2023/02/03	1	109.50	0	0.00	107.50	1	2,605	0.04%
2022/12/30	1	105.50	1	104.50	106.50	0	2,714	0.00%
2022/12/29	4	99.38	6	101.10	103.00	-2	2,671	-0.07%
2022/12/28	4	103.75	5	104.80	102.00	-1	2,651	-0.04%
2022/12/27	8	106.31	6	106.67	102.00	2	2,609	0.08%
2022/12/26	1	101.50	1	102.00	103.00	0	2,511	0.00%
2022/12/22	4	100.75	10	101.80	101.50	-6	2,657	-0.23%
2022/12/20	11	94.56	11	97.41	94.50	0	2,749	0.00%
2022/12/19	14	100.81	4.1	100.05	98.30	9.9	2,904	0.34%
2022/12/16	10.1	117.52	14	111.29	103.00	-3.9	3,011	-0.13%
2022/12/15	5	113.00	1	113.00	113.00	4	2,418	0.17%
2022/12/01	0	0.00	1	101.50	102.00	-1	2,368	-0.04%
2022/11/30	1	99.80	3	98.37	98.90	-2	2,372	-0.08%
2022/11/28	2	96.50	0	0.00	96.50	2	2,333	0.09%
2022/11/18	1	97.90	2	96.10	93.80	-1	2,399	-0.04%
2022/11/17	1	95.80	0	0.00	95.80	1	2,340	0.04%
2022/11/02	0	0.00	2	86.40	86.30	-2	2,243	-0.09%
2022/10/21	1	78.10	0	0.00	77.00	1	2,128	0.05%
2022/10/13	2	89.70	0	0.00	86.90	2	2,009	0.10%
2022/10/07	1	100.00	1	97.40	96.80	0	2,076	0.00%
2022/09/28	2	104.25	2	104.25	99.40	0	1,757	0.00%
2022/09/27	10	105.30	15	105.47	107.00	-5	1,685	-0.30%
2022/09/26	5	108.00	0	0.00	108.00	5	1,570	0.32%
2022/09/23	4	108.13	4	108.63	107.00	0	1,378	0.00%
2022/09/22	2	103.75	2	106.75	103.00	0	1,139	0.00%
2022/09/21	1	99.70	1	100.50	100.50	0	924	0.00%
2022/09/15	1	96.10	1	94.80	93.50	0	791	0.00%
2022/09/14	1	94.00	0	0.00	94.70	1	790	0.13%
2022/09/07	1	91.80	1	92.90	93.00	0	825	0.00%
2022/09/06	0	0.00	1	94.00	91.80	-1	828	-0.12%
2022/08/31	3	92.20	3	92.90	92.50	0	903	0.00%
2022/08/29	0	0.00	10	93.58	91.10	-10	948	-1.05%
2022/08/26	12	96.44	2	96.70	94.70	10	1,046	0.96%
2022/08/19	0	0.00	1	91.30	91.50	-1	1,499	-0.07%
2022/08/08	1	89.60	0	0.00	90.40	1	1,546	0.06%
2022/08/05	0	0.00	1	90.60	90.30	-1	1,562	-0.06%
2022/08/04	2	88.95	0	0.00	89.50	2	1,588	0.13%
2022/08/03	0	0.00	1	89.80	90.30	-1	1,591	-0.06%
2022/07/27	1	93.00	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0	0.00	1	94.80	93.00	-1	1,734	-0.06%
2022/07/20	5	96.24	7	95.44	95.00	-2	1,755	-0.11%
2022/07/19	6	97.03	1	99.00	95.50	5	1,735	0.29%
2022/07/18	1	94.70	2	95.55	95.30	-1	1,632	-0.06%
2022/07/01	1	90.80	1	90.70	90.80	0	2,064	0.00%
2022/06/29	0	0.00	1	96.10	95.90	-1	2,059	-0.05%
2022/06/13	1	105.50	1	100.50	100.50	0	2,137	0.00%
2022/06/08	1	102.50	1	103.00	104.50	0	2,073	0.00%
2022/06/07	2	103.50	2	103.00	103.50	0	2,103	0.00%
2022/06/06	6	103.92	1	104.00	104.50	5	2,088	0.24%
2022/06/02	4	105.50	5	103.70	103.00	-1	1,987	-0.05%
2022/06/01	1	101.00	1	102.00	100.50	0	1,827	0.00%
2022/05/31	7	103.79	5	105.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	106.00	106.00	-2	1,792	-0.11%
2022/05/25	0	0.00	1	98.00	97.80	-1	1,950	-0.05%
2022/05/11	0	0.00	1	97.90	97.60	-1	3,026	-0.03%
2022/05/10	1	98.30	0	0.00	98.20	1	3,023	0.03%
2022/04/29	1	99.90	1	96.40	95.10	0	2,901	0.00%
2022/04/15	3	96.10	2	97.00	95.40	1	2,772	0.04%
2022/04/14	9	109.39	13	107.62	98.20	-4	2,713	-0.15%
2022/04/13	2	104.00	0	0.00	104.00	2	2,408	0.08%
2022/03/23	2	100.00	2	98.00	97.60	0	2,133	0.00%
2022/03/15	1	96.90	0	0.00	97.00	1	2,021	0.05%
2022/03/14	0	0.00	2	98.50	99.10	-2	2,007	-0.10%
2022/03/11	1	98.70	1	97.70	98.00	0	1,992	0.00%
2022/03/10	4	101.50	5	97.26	97.10	-1	1,983	-0.05%
2022/03/09	1	96.80	0	0.00	96.60	1	1,926	0.05%
2022/03/07	1	98.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	0	0.00	1	103.00	102.00	-1	1,832	-0.05%
2022/03/03	4	107.13	1	108.50	107.50	3	1,794	0.17%
2022/03/02	0	0.00	1	103.00	100.50	-1	1,687	-0.06%
2022/03/01	1	101.50	0	0.00	102.50	1	1,669	0.06%
2022/02/25	6	104.25	6	106.00	104.00	0	1,612	0.00%
2022/02/24	13	106.88	13	108.88	105.00	0	1,396	0.00%
2022/02/23	2	100.50	0	0.00	103.50	2	1,010	0.20%
2022/02/22	2	100.00	3	100.30	102.00	-1	971	-0.10%
2022/02/21	14	104.61	19.2	104.58	103.00	-5.2	920	-0.56%
2022/02/18	16.2	105.34	10.1	107.11	106.00	6.1	818	0.75%
2022/02/17	3.1	99.65	4	100.63	102.50	-0.9	491	-0.18%
2022/02/16	0	0.00	1	93.60	93.30	-1	335	-0.30%
2022/02/15	2	94.05	1	94.80	91.60	1	339	0.29%
2022/02/09	0	0.00	1	90.60	91.10	-1	346	-0.29%
2022/01/26	0	0.00	1	88.00	88.60	-1	322	-0.31%
2022/01/06	0	0.00	1	85.10	85.40	-1	300	-0.33%
2021/12/23	0	0.00	1	86.00	86.10	-1	347	-0.29%
2021/12/09	0	0.00	1	85.70	85.80	-1	359	-0.28%
2021/11/22	0	0.00	2	89.45	89.20	-2	328	-0.61%
2021/11/11	3	94.73	2	94.90	95.30	1	275	0.36%
2021/10/26	0	0.00	0	85.80	85.80	0	198	-0.01%
2021/09/23	1	81.80	0	0.00	81.90	1	360	0.28%
2021/07/21	1	90.30	0	0.00	90.40	1	676	0.15%
2021/07/19	1	92.60	0	0.00	92.60	1	683	0.15%
2021/07/15	0	0.00	1	91.60	91.60	-1	690	-0.14%
2021/07/13	1	90.90	0	0.00	90.40	1	688	0.15%
2021/07/12	1	92.20	0	0.00	92.80	1	686	0.15%
2021/07/09	1	93.70	0	0.00	92.40	1	683	0.15%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/07/07	2	96.20	0	0.00	97.80	2	652	0.31%
2021/07/06	1	93.20	1	92.70	93.50	0	590	0.00%
2021/07/05	2	91.45	0	0.00	91.60	2	583	0.34%
2021/06/29	0	0.00	6	89.00	88.20	-6	601	-1.00%
2021/06/28	0	89.80	0	0.00	89.10	0	611	0.00%
2021/06/24	0	0.00	5	92.00	92.10	-5	617	-0.81%
2021/06/21	0	0.00	2	93.00	92.90	-2	615	-0.32%
2021/06/17	0	90.70	0	0.00	91.00	0	626	0.00%
2021/06/16	0	91.70	0	0.00	90.30	0	637	0.00%
2021/06/15	6	91.90	0	0.00	91.70	6	666	0.90%
2021/06/11	0	90.00	0	0.00	89.70	0	673	0.00%
2021/06/04	1	93.80	1	94.40	91.00	0	866	0.00%
2021/06/03	0	0.00	1	92.20	90.00	-1	917	-0.11%
2021/06/02	2	87.25	0	0.00	87.80	2	902	0.22%
2021/05/21	2	79.60	1	77.50	80.10	1	1,093	0.09%
2021/05/20	2	76.95	2	76.20	77.10	0	1,123	0.00%
2021/05/17	3	69.17	3	69.67	70.70	0	1,140	0.00%
2021/05/12	7	77.84	1	77.20	78.00	6	1,112	0.54%
2021/05/10	1	83.80	0	0.00	83.80	1	1,087	0.09%
2021/05/06	0	0.00	0.3	82.50	81.30	-0.3	1,080	-0.03%
2021/05/03	0	0.00	0.1	82.50	80.90	-0.1	1,060	-0.01%
2021/04/22	1	89.20	0	0.00	88.10	1	1,017	0.10%
2021/04/14	1.1	89.80	0	0.00	89.50	1.1	992	0.11%
2021/04/08	0	0.00	1	91.80	92.00	-1	973	-0.10%
2021/04/06	1	90.60	3	90.00	92.00	-2	959	-0.21%
2021/04/01	0	0.00	2	92.30	91.40	-2	942	-0.21%
2021/03/30	0.1	97.40	0	0.00	97.50	0.1	908	0.01%
2021/03/29	0.1	98.00	0	0.00	97.10	0.1	906	0.01%
2021/03/25	0	0.00	3	98.50	98.60	-3	902	-0.33%
2021/03/18	2	101.75	1	100.50	100.50	1	864	0.12%
2021/03/16	0.1	101.00	0	0.00	100.50	0.1	815	0.01%
2021/03/11	3	97.10	0	0.00	99.00	3	745	0.40%
2021/03/10	2	99.20	2	100.15	98.00	0	727	0.00%
2021/03/04	2	91.40	0	0.00	91.10	2	507	0.39%
2021/03/02	0	0.00	5	93.00	90.10	-5	498	-1.00%
2021/02/24	1	93.00	1	94.50	94.20	0	430	0.00%
2021/02/23	5	91.28	2	91.00	90.50	3	372	0.81%
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/02/18	0	0.00	2	78.30	80.00	-2	292	-0.68%
2021/02/17	0	0.00	8	77.68	77.40	-8	280	-2.86%
2021/01/20	8	71.50	0	0.00	70.90	8	286	2.79%
2021/01/19	0	0.00	1	71.60	72.10	-1	283	-0.35%
2020/12/30	0	0.00	4	75.40	74.70	-4	262	-1.52%
2020/12/29	0	0.00	1	74.30	74.50	-1	260	-0.38%
2020/12/23	4	73.20	0	0.00	75.20	4	256	1.56%
2020/11/27	1	78.60	1	78.20	78.00	0	193	0.00%
2020/11/25	1	78.60	0	0.00	78.10	1	178	0.56%
2020/11/18	0	0.00	1	73.40	73.50	-1	145	-0.69%
2020/11/17	3	74.00	0	0.00	72.90	3	138	2.16%
2020/11/13	3	69.40	0	0.00	69.50	3	127	2.35%
2020/11/12	1	70.30	0	0.00	69.60	1	127	0.79%
2020/11/11	1	69.60	0	0.00	70.90	1	123	0.81%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/11/04	0	0.00	1	64.80	64.80	-1	96	-1.04%
2020/10/28	1	66.30	0	0.00	66.20	1	100	0.99%
2020/08/27	1	65.30	0	0.00	65.20	1	262	0.38%
2020/08/26	0	0.00	1	66.10	66.30	-1	267	-0.37%
2020/08/25	1	64.30	0	0.00	64.70	1	274	0.36%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/07/02	0	0.00	1	77.10	77.30	-1	473	-0.21%
2020/06/29	1	76.90	0	0.00	76.60	1	468	0.21%
2020/06/22	0	0.00	1	79.10	78.70	-1	468	-0.21%
2020/06/11	4	81.60	9	80.34	79.30	-5	487	-1.03%
2020/05/26	5	80.00	1	81.00	78.70	4	383	1.04%
2020/05/25	1	75.90	1	76.20	76.50	0	336	0.00%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/15	1	68.60	0	0.00	68.70	1	302	0.33%
2020/05/08	1	69.90	1	70.20	70.30	0	304	0.00%
2020/05/07	0	0.00	1	69.00	69.50	-1	303	-0.33%
2020/05/05	1	69.00	0	0.00	68.70	1	306	0.33%
2020/05/04	0	0.00	1	69.80	69.20	-1	308	-0.32%
2020/04/30	1	71.80	1	71.70	71.20	0	313	0.00%
2020/04/17	1	68.50	1	67.90	68.00	0	352	0.00%
2020/04/08	0	0.00	1	62.00	63.50	-1	358	-0.28%
2020/03/30	1	54.20	1	54.80	55.10	0	361	0.00%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/26	0	0.00	1	71.60	71.40	-1	299	-0.33%
2020/02/21	0	0.00	2	72.60	72.60	-2	289	-0.69%
2020/02/17	1	73.50	0	0.00	73.30	1	283	0.35%
2020/02/14	1	73.00	0	0.00	74.00	1	279	0.36%
2020/02/10	1	69.90	0	0.00	70.40	1	260	0.38%
2020/02/06	0	0.00	1	70.40	70.90	-1	251	-0.40%
2020/02/05	0	0.00	1	69.50	69.50	-1	245	-0.41%
2020/02/04	1	67.80	1	68.00	70.50	0	240	0.00%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/13	10	81.70	10	83.67	82.20	0	171	0.00%
2020/01/02	0	0.00	5	84.38	84.10	-5	115	-4.34%
2019/12/27	0	0.00	1	86.00	85.80	-1	109	-0.92%
2019/12/25	10	85.75	5	85.70	85.70	5	104	4.78%
2019/12/24	15	84.13	15	85.57	85.10	0	99	0.00%
2019/12/19	0	0.00	1	79.00	80.00	-1	70	-1.43%
2019/11/15	1	75.20	0	0.00	75.10	1	64	1.56%
2019/10/28	1	78.20	0	0.00	78.20	1	69	1.43%
2019/08/26	1	76.40	0	0.00	76.50	1	91	1.09%
2019/07/19	0	0.00	1	84.00	83.90	-1	95	-1.05%
2019/07/09	1	83.30	0	0.00	83.00	1	96	1.04%
2019/05/14	1	85.10	0	0.00	85.30	1	116	0.86%
2019/04/19	3	87.20	0	0.00	87.50	3	110	2.72%
2019/03/18	0	0.00	1	88.50	88.30	-1	69	-1.45%
2019/03/06	2	87.50	0	0.00	87.80	2	84	2.37%
2018/12/05	1	90.10	5	89.10	90.20	-4	148	-2.70%
2018/11/27	0	0.00	1	89.20	89.10	-1	133	-0.75%
2018/11/26	5	88.30	2	89.80	87.60	3	126	2.36%
2018/11/19	0	0.00	1	82.90	82.00	-1	114	-0.88%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/07/27	0	0.00	1	108.50	108.00	-1	191	-0.52%
2018/07/17	0	0.00	2	110.00	108.00	-2	202	-0.99%
2018/07/16	2	115.00	0	0.00	115.00	2	200	1.00%
2018/06/25	1	109.50	0	0.00	109.00	1	212	0.47%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/01	0	0.00	1	124.50	126.00	-1	222	-0.45%
2018/05/10	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/04/27	1	110.50	0	0.00	110.50	1	336	0.30%
2018/04/26	1	109.00	0	0.00	108.50	1	363	0.28%
2018/03/30	1	117.00	1	118.50	117.50	0	624	0.00%
2018/03/26	0	0.00	5	120.50	120.50	-5	613	-0.82%
2018/03/12	0	0.00	3	133.67	134.00	-3	622	-0.48%
2018/03/08	8	132.00	0	0.00	129.50	8	617	1.30%
2018/02/27	0	0.00	8	129.00	129.00	-8	602	-1.33%
2018/02/26	0	0.00	3	128.50	128.50	-3	601	-0.50%
2018/02/12	0	0.00	1	128.00	122.50	-1	594	-0.17%
2018/02/09	1	125.50	0	0.00	125.50	1	589	0.17%
2018/02/08	0	0.00	5	125.00	125.00	-5	580	-0.86%
2018/02/07	8	125.50	3	124.50	124.00	5	577	0.87%
2018/02/06	1	121.00	3	121.50	119.00	-2	572	-0.35%
2018/02/05	1	132.00	2	128.50	132.00	-1	556	-0.18%
2018/01/31	2	136.00	2	135.00	135.00	0	535	0.00%
2018/01/29	0	0.00	2	130.00	130.00	-2	510	-0.39%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	18	138.00	11	134.36	133.00	7	497	1.41%
2018/01/23	10	133.25	10	131.75	132.00	0	457	0.00%
2018/01/22	10	134.25	12	136.79	130.50	-2	445	-0.45%
2018/01/19	5	132.30	6	134.00	132.50	-1	418	-0.24%
2018/01/18	2	125.50	0	0.00	126.00	2	366	0.55%
2018/01/15	0	0.00	3	125.00	124.50	-3	330	-0.91%
2018/01/12	0	0.00	1	127.50	123.00	-1	323	-0.31%
2018/01/10	16	124.94	9	123.72	125.00	7	295	2.37%
2018/01/09	4	114.25	3	118.33	117.50	1	235	0.42%
2018/01/08	1	110.50	3	110.00	110.00	-2	170	-1.17%
2018/01/05	4	106.25	0	0.00	108.00	4	156	2.56%
2018/01/04	0	0.00	1	102.50	103.00	-1	141	-0.71%
2018/01/03	1	100.50	0	0.00	102.00	1	137	0.73%