五福 (2745)-永豐金-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
592張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0	0.00	1	65.60	64.80	-1	608	-0.16%
2023/09/14	1	71.80	6	72.30	72.00	-5	967	-0.52%
2023/09/11	6	70.85	0	0.00	67.90	6	949	0.63%
2023/09/08	1	73.00	0	0.00	73.00	1	953	0.10%
2023/09/04	0	0.00	5	74.62	74.50	-5	1,047	-0.48%
2023/09/01	0	0.00	2	75.80	75.80	-2	1,057	-0.19%
2023/08/25	7	81.77	0	0.00	80.70	7	1,060	0.66%
2023/08/09	1	87.00	0	0.00	87.00	1	1,206	0.08%
2023/08/08	0	0.00	1	93.80	90.90	-1	1,208	-0.08%
2023/08/04	1	87.10	0	0.00	88.10	1	1,183	0.08%
2023/08/02	1	90.80	0	0.00	86.00	1	1,182	0.08%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/20	1	85.00	0	0.00	85.80	1	1,113	0.09%
2023/07/18	0	0.00	1	80.10	78.50	-1	1,108	-0.09%
2023/07/11	0	0.00	5	102.00	102.00	-5	1,013	-0.49%
2023/07/10	5	100.00	0	0.00	101.00	5	987	0.51%
2023/07/06	1	99.00	0	0.00	93.10	1	922	0.11%
2023/07/04	3	103.00	3	100.50	100.50	0	843	0.00%
2023/07/03	1	107.00	0	0.00	108.50	1	817	0.12%
2023/06/29	0	0.00	5	113.00	113.00	-5	789	-0.63%
2023/06/28	5	115.50	0	0.00	115.50	5	756	0.66%
2023/06/27	0	0.00	2	109.50	105.00	-2	730	-0.27%
2023/06/20	1	107.50	2	108.75	108.00	-1	704	-0.14%
2023/06/19	1	106.00	1	104.00	106.00	0	700	0.00%
2023/06/16	1	104.50	0	0.00	101.00	1	695	0.14%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	1	100.50	0	0.00	101.50	1	690	0.14%
2023/06/13	0	0.00	3	101.00	104.50	-3	679	-0.44%
2023/06/12	1	95.00	0	0.00	95.00	1	661	0.15%
2023/06/09	2	100.15	1	100.00	105.50	1	651	0.15%
2023/06/08	0	0.00	0.5	107.43	108.00	-0.5	609	-0.09%
2023/06/07	0	0.00	2	97.20	98.50	-2	581	-0.34%
2023/06/06	1.5	87.53	0	0.00	89.60	1.5	569	0.27%
2023/06/05	1	81.00	1	80.00	81.50	0	562	0.00%
2023/05/31	1	75.00	0	0.00	75.00	1	574	0.17%
2023/05/29	0	0.00	1	68.40	70.00	-1	561	-0.18%
2023/05/24	1	75.00	0	0.00	71.00	1	556	0.18%
2023/05/23	0	0.00	2	68.80	77.20	-2	550	-0.36%
2023/05/22	2	65.80	1	65.20	70.50	1	527	0.19%
2023/05/19	1	62.00	0	0.00	64.10	1	492	0.20%
2023/05/18	0	0.00	2	64.35	63.30	-2	473	-0.42%
2023/05/17	2	61.90	0	0.00	64.90	2	437	0.46%
2023/05/16	1	57.10	0	0.00	59.00	1	366	0.27%
2023/05/12	1	48.30	0	0.00	48.95	1	280	0.36%
2023/05/09	0	0.00	2	42.40	42.45	-2	237	-0.84%
2023/04/19	2	41.88	0	0.00	41.25	2	227	0.88%
2023/02/15	0	0.00	1	39.70	41.70	-1	137	-0.73%
2022/10/20	0	0.00	5	30.50	30.65	-5	283	-1.77%
2022/09/20	0	0.00	5	51.00	51.10	-5	308	-1.62%
2022/08/22	0	0.00	4	41.88	41.70	-4	434	-0.92%
2022/08/19	0	0.00	1	42.10	42.10	-1	435	-0.23%
2022/08/18	0	0.00	1	39.45	39.60	-1	433	-0.23%
2022/08/16	1	40.10	0	0.00	39.80	1	442	0.23%
2022/08/10	5	39.91	0	0.00	39.75	5	450	1.11%
2022/08/04	1	37.40	0	0.00	39.10	1	462	0.22%
2022/08/03	1	38.80	0	0.00	38.65	1	466	0.21%
2022/07/27	0	0.00	1	45.50	44.05	-1	493	-0.20%
2022/07/26	1	47.40	0	0.00	45.10	1	492	0.20%
2022/07/22	3	44.40	0	0.00	46.00	3	484	0.62%
2022/07/20	0	0.00	1	45.70	47.75	-1	461	-0.22%
2022/07/19	1	43.45	1	43.45	43.45	0	444	0.00%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/07	0	0.00	2	57.00	56.00	-2	458	-0.44%
2022/06/06	7	58.77	0	0.00	60.20	7	429	1.63%
2022/05/31	0	0.00	3	43.60	47.95	-3	378	-0.79%
2022/05/30	3	43.60	0	0.00	43.60	3	363	0.83%
2022/05/06	0	0.00	1	37.15	37.90	-1	412	-0.24%
2022/04/15	0	0.00	7	38.11	37.15	-7	362	-1.93%
2022/04/14	7	40.28	0	0.00	40.30	7	341	2.05%
2022/03/04	0	0.00	2	37.00	37.05	-2	188	-1.06%
2022/03/03	3	38.40	0	0.00	39.30	3	182	1.65%
2022/02/18	0	0.00	2	32.85	32.85	-2	70	-2.84%
2021/06/21	0	0.00	3	25.85	26.40	-3	140	-2.14%
2021/05/03	0	0.00	1	22.00	21.95	-1	243	-0.41%
2021/04/22	1	23.60	0	0.00	23.60	1	234	0.43%
2021/04/14	3	23.85	0	0.00	24.30	3	224	1.34%
2021/03/25	1	29.00	0	0.00	28.60	1	193	0.52%
2021/03/24	0	0.00	1	30.00	29.45	-1	190	-0.53%
2021/03/23	2	28.80	0	0.00	28.95	2	184	1.08%
2021/03/18	0	0.00	1	29.70	28.90	-1	169	-0.59%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2020/07/14	0	0.00	1	17.30	17.35	-1	126	-0.79%
2020/06/05	0	0.00	2	22.20	22.20	-2	105	-1.89%
2020/06/04	3	23.42	0	0.00	22.60	3	102	2.93%
2018/07/11	0	0.00	1	27.50	27.50	-1	44	-2.25%
2018/04/17	0	0.00	1	31.35	31.40	-1	43	-2.28%