雲品 (2748)-永豐金-板橋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
160張
產業
上市觀光類股▲0.02%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	5	69.40	0	0.00	69.70	5	2,716	0.18%
2023/10/03	5	72.00	0	0.00	71.60	5	2,942	0.17%
2023/10/02	1	72.10	0	0.00	72.10	1	2,984	0.03%
2023/09/28	7	74.07	0	0.00	73.40	7	3,006	0.23%
2023/09/27	9	73.09	0	0.00	72.40	9	3,045	0.30%
2023/09/26	1	71.90	0	0.00	71.30	1	3,114	0.03%
2023/09/21	4	70.65	5	68.56	68.60	-1	3,223	-0.03%
2023/09/15	0	0.00	2	73.25	73.00	-2	4,671	-0.04%
2023/09/12	0	0.00	1	72.40	71.40	-1	5,576	-0.02%
2023/09/04	0	0.00	0.1	76.00	75.80	-0.1	6,314	0.00%
2023/09/01	1	76.70	5	77.42	77.30	-4	6,583	-0.06%
2023/08/31	5.1	76.90	0	0.00	77.10	5.1	6,796	0.08%
2023/08/30	1	75.80	1	76.30	77.60	0	6,813	0.00%
2023/08/29	12	75.77	2	76.45	75.80	10	6,832	0.15%
2023/08/28	19	76.94	23	78.47	76.80	-4	6,943	-0.06%
2023/08/25	12	77.69	3	77.27	78.80	9	7,017	0.13%
2023/08/23	0	0.00	20	72.20	72.20	-20	6,989	-0.29%
2023/08/22	20	70.90	0	0.00	70.90	20	7,061	0.28%
2023/08/17	2	74.20	1	74.00	74.70	1	7,980	0.01%
2023/08/16	1	74.60	1	75.40	74.80	0	8,033	0.00%
2023/08/15	1	76.60	2	76.70	76.80	-1	8,129	-0.01%
2023/08/14	2	76.45	0	0.00	76.40	2	8,122	0.02%
2023/08/07	1	82.70	1	83.30	83.10	0	8,105	0.00%
2023/08/04	5	89.28	3.2	86.96	86.70	1.8	8,081	0.02%
2023/08/02	15	91.77	15	93.09	91.00	0	8,016	0.00%
2023/08/01	1.2	91.98	1	93.20	93.30	0.2	7,950	0.00%
2023/07/31	11	94.95	13	95.47	90.60	-2	7,894	-0.03%
2023/07/28	11	90.88	27	92.74	94.20	-16	7,774	-0.21%
2023/07/27	10	84.10	32	84.67	87.60	-22	7,485	-0.29%
2023/07/25	0	0.00	1	80.00	82.50	-1	7,364	-0.01%
2023/07/24	2	80.20	2	80.60	80.00	0	7,359	0.00%
2023/07/21	5	84.64	55	85.66	83.10	-50	7,363	-0.68%
2023/07/20	5	84.18	1	83.90	85.40	4	7,269	0.06%
2023/07/18	9	79.66	8	79.56	78.90	1	7,235	0.01%
2023/07/14	0	0.00	1	83.00	82.30	-1	7,511	-0.01%
2023/07/13	3	81.80	1	80.80	80.80	2	7,556	0.03%
2023/07/12	32	82.37	2	82.30	82.00	30	7,783	0.39%
2023/07/11	9	83.60	0	0.00	83.80	9	7,938	0.11%
2023/07/10	2	84.30	3	84.73	84.60	-1	7,961	-0.01%
2023/07/06	2	88.20	0	0.00	88.00	2	7,913	0.03%
2023/07/05	3	90.23	4	89.62	88.80	-1	7,909	-0.01%
2023/07/04	33	88.81	2	90.35	88.60	31	7,879	0.39%
2023/07/03	11	94.05	31	92.81	92.70	-20	7,835	-0.26%
2023/06/30	31	92.25	1	93.90	92.20	30	7,831	0.38%
2023/06/29	1	92.90	0	0.00	92.10	1	7,893	0.01%
2023/06/28	1	93.20	1	93.20	93.20	0	8,009	0.00%
2023/06/27	23.2	99.39	21	99.18	94.00	2.2	7,954	0.03%
2023/06/26	16	109.94	9	105.33	104.00	7	7,813	0.09%
2023/06/21	95	119.21	93	120.26	115.50	2	7,656	0.03%
2023/06/20	45	114.20	47	117.56	120.00	-2	6,682	-0.03%
2023/06/19	4	107.00	3.3	106.76	109.50	0.7	6,159	0.01%
2023/06/16	9	100.70	20	99.46	99.80	-11	6,098	-0.18%
2023/06/15	15	98.16	8	97.88	98.20	7	6,129	0.11%
2023/06/14	3	94.70	1	94.40	94.10	2	6,167	0.03%
2023/06/12	1	93.80	0	0.00	92.50	1	6,147	0.02%
2023/06/09	2	100.15	3	98.73	98.00	-1	6,184	-0.02%
2023/06/08	21.3	102.25	19.3	102.83	100.50	2	6,126	0.03%
2023/06/07	11	98.64	18	97.33	99.20	-7	5,937	-0.12%
2023/06/06	12	95.99	12	96.11	93.40	0	5,702	0.00%
2023/06/02	8	92.01	3	92.23	91.60	5	5,592	0.09%
2023/06/01	5	94.16	6.3	94.87	92.60	-1.3	5,615	-0.02%
2023/05/31	5	92.60	1	94.50	92.00	4	5,593	0.07%
2023/05/30	2	91.05	0	0.00	88.10	2	5,666	0.04%
2023/05/29	9	89.07	9	89.81	90.00	0	5,749	0.00%
2023/05/26	7	90.51	7	92.20	90.10	0	5,873	0.00%
2023/05/25	18.1	97.96	20	96.56	93.80	-1.9	6,341	-0.03%
2023/05/24	10	97.86	7	98.03	101.50	3	6,371	0.05%
2023/05/23	7	95.40	7	93.27	92.70	0	6,076	0.00%
2023/05/22	9	86.13	9	86.41	87.80	0	6,205	0.00%
2023/05/19	6	88.20	10	87.19	85.50	-4	6,293	-0.06%
2023/05/18	10	83.50	9	82.97	81.00	1	6,272	0.02%
2023/05/17	5	82.10	3	81.73	82.30	2	6,501	0.03%
2023/05/15	3	79.33	3	80.20	78.90	0	6,630	0.00%
2023/05/12	1	78.70	1	80.50	80.50	0	6,690	0.00%
2023/05/11	2	83.20	2	79.60	79.40	0	6,757	0.00%
2023/05/05	6	83.97	6	82.30	82.30	0	7,167	0.00%
2023/05/03	0	0.00	3	82.07	82.00	-3	7,182	-0.04%
2023/05/02	1	83.70	0	0.00	82.90	1	7,195	0.01%
2023/04/28	4	83.75	4	84.63	83.70	0	7,246	0.00%
2023/04/27	6	83.12	2	82.80	82.80	4	7,384	0.05%
2023/04/26	4	84.55	6	83.67	83.60	-2	7,371	-0.03%
2023/04/25	2	90.35	3	87.07	86.30	-1	7,346	-0.01%
2023/04/24	1	89.70	0.1	90.20	90.50	0.9	7,318	0.01%
2023/04/21	5	92.98	4.1	92.88	88.80	0.9	7,314	0.01%
2023/04/20	5	92.78	17	92.28	94.50	-12	7,290	-0.16%
2023/04/19	6.2	98.50	10.2	99.07	97.70	-4	7,195	-0.06%
2023/04/18	2	98.00	26.6	96.25	95.70	-24.6	7,152	-0.34%
2023/04/17	6.2	97.50	6	99.25	96.70	0.2	7,268	0.00%
2023/04/14	35	96.75	9	96.29	99.40	26	7,051	0.37%
2023/04/13	0	0.00	2	91.20	90.40	-2	6,891	-0.03%
2023/04/12	4	89.63	2	89.25	89.60	2	6,891	0.03%
2023/04/10	7	87.37	1	87.40	88.20	6	7,156	0.08%
2023/04/07	2	87.85	0	0.00	87.10	2	7,175	0.03%
2023/04/06	4	89.73	1	88.80	88.80	3	7,157	0.04%
2023/03/31	6	90.90	6	91.10	91.60	0	7,122	0.00%
2023/03/30	22	91.72	24	90.90	89.90	-2	7,080	-0.03%
2023/03/29	10	90.77	9.1	90.85	90.50	0.9	6,985	0.01%
2023/03/28	1	88.00	1	87.40	86.70	0	6,828	0.00%
2023/03/24	0	0.00	10	85.85	87.40	-10	6,775	-0.15%
2023/03/23	1	88.30	0	0.00	87.60	1	6,751	0.01%
2023/03/22	1	88.40	0.1	89.40	88.10	0.9	6,716	0.01%
2023/03/21	5	90.70	3.2	89.52	89.10	1.8	6,686	0.03%
2023/03/20	8.4	86.52	1	89.10	88.80	7.4	6,568	0.11%
2023/03/17	1	81.20	1	84.10	84.10	0	6,407	0.00%
2023/03/16	0	0.00	0	79.50	79.40	0	6,352	0.00%
2023/03/15	3	82.10	0	0.00	81.80	3	6,316	0.05%
2023/03/14	9.1	81.60	9	84.10	81.60	0.1	6,277	0.00%
2023/03/13	0.1	84.50	0	0.00	84.10	0.1	6,176	0.00%
2023/03/10	1.1	88.01	0	0.00	87.60	1.1	6,077	0.02%
2023/03/08	0.1	94.70	1	95.60	94.20	-1	5,909	-0.02%
2023/03/07	0.1	95.50	0.1	95.50	95.00	0	5,859	0.00%
2023/03/06	1	94.60	0	0.00	95.20	1	5,773	0.02%
2023/03/03	13.1	96.31	12	94.98	94.40	1.1	5,698	0.02%
2023/03/02	7.2	99.04	8	97.41	96.30	-0.8	5,554	-0.01%
2023/03/01	1	94.40	2	95.55	95.20	-1	5,283	-0.02%
2023/02/24	6.1	100.69	106.4	99.81	98.20	-100.3	5,153	-1.95%	大賣/
2023/02/23	46.1	106.17	44	106.86	105.50	2.1	4,965	0.04%
2023/02/22	1.2	98.11	0	0.00	103.00	1.2	4,401	0.03%
2023/02/21	1.4	95.24	0	0.00	94.00	1.4	4,091	0.03%
2023/02/20	12.1	95.05	10.1	96.85	96.00	2	3,931	0.05%
2023/02/17	0.2	86.10	1.3	93.50	93.50	-1.2	3,562	-0.03%
2023/02/16	1.1	84.36	0	0.00	85.00	1.1	3,381	0.03%
2023/02/15	16.1	80.50	26	82.22	82.90	-10	3,259	-0.31%
2023/02/14	38	77.58	10	77.00	80.50	28	2,995	0.93%
2023/02/13	3.2	74.44	0	0.00	73.30	3.2	2,836	0.11%
2023/02/10	10	76.83	10	76.10	75.80	0	2,787	0.00%
2023/02/09	1	75.90	8.9	76.79	79.10	-7.9	2,704	-0.29%
2023/02/08	4	75.20	4	76.40	76.70	0	2,614	0.00%
2023/02/07	17	73.88	16	74.04	74.80	1	2,527	0.04%
2023/02/06	12	69.28	2	72.40	74.00	10	2,295	0.44%
2023/02/03	15	67.43	5	68.20	67.30	10	2,189	0.46%
2023/02/02	0	0.00	1	64.40	65.20	-1	2,107	-0.05%
2023/02/01	1	63.30	20	64.64	64.40	-19	2,082	-0.91%
2023/01/30	20	62.72	0	0.00	61.60	20	2,000	1.00%
2023/01/17	5	64.22	6	64.93	65.00	-1	1,936	-0.05%
2023/01/16	13	62.97	5	63.26	63.10	8	1,764	0.45%
2023/01/11	4	63.70	2	63.80	62.90	2	1,701	0.12%
2023/01/10	10	64.44	0	0.00	64.90	10	1,651	0.61%
2023/01/09	12	64.40	2	64.05	64.60	10	1,597	0.63%
2023/01/06	28	62.95	18	61.75	64.00	10	1,557	0.64%
2023/01/05	22	64.75	12	64.48	64.40	10	1,398	0.71%
2023/01/04	10	60.17	0	0.00	59.90	10	1,200	0.83%
2022/12/29	0	0.00	0	62.70	59.90	0	1,088	0.00%
2022/12/28	9	64.48	7	64.27	64.90	2	912	0.22%
2022/12/20	0	0.00	1	55.70	55.70	-1	806	-0.12%
2022/12/01	1	56.90	0	0.00	55.70	1	625	0.16%
2022/11/25	0	0.00	12	50.24	50.20	-12	537	-2.23%
2022/11/18	0	0.00	2	51.00	49.75	-2	555	-0.36%
2022/11/15	1	48.40	0	0.00	48.95	1	541	0.18%
2022/11/04	1	45.60	0	0.00	45.60	1	536	0.19%
2022/11/03	1	45.10	0	0.00	45.45	1	534	0.19%
2022/11/01	1	45.00	0	0.00	45.20	1	535	0.19%
2022/10/12	10	51.13	0	0.00	51.00	10	550	1.82%
2022/10/06	0	52.10	0	0.00	52.30	0	528	0.00%
2022/09/30	0	0.00	2	48.50	48.60	-2	469	-0.43%
2022/09/28	2	47.35	0	0.00	46.10	2	432	0.46%
2022/09/26	0	0.00	2	48.50	47.25	-2	419	-0.48%
2022/09/23	2	51.00	7	49.84	50.00	-5	409	-1.22%
2022/09/22	1	50.20	6	49.28	50.60	-5	383	-1.30%
2022/09/21	2	46.50	0	0.00	46.95	2	340	0.59%
2022/09/20	1	45.80	0	0.00	45.95	1	337	0.30%
2022/09/16	2	45.55	0	0.00	45.70	2	341	0.59%
2022/09/15	1	45.00	0	0.00	44.95	1	342	0.29%
2022/09/12	3	45.33	0	0.00	45.00	3	343	0.87%
2022/09/05	0	0.00	3	45.52	45.75	-3	342	-0.88%
2022/09/02	3	47.20	0	0.00	46.20	3	343	0.87%
2022/08/31	3	47.73	2	47.30	47.70	1	346	0.29%
2022/08/30	0	0.00	3	48.43	47.85	-3	347	-0.86%
2022/08/29	0	0.00	1	47.25	46.15	-1	343	-0.29%
2022/08/26	1	46.45	0	0.00	46.05	1	354	0.28%
2022/08/25	0	0.00	2	44.80	44.65	-2	351	-0.57%
2022/08/16	1	44.90	0	0.00	45.10	1	346	0.29%
2022/08/09	1	44.80	0	0.00	44.35	1	338	0.30%
2022/08/08	1	44.00	0	0.00	44.00	1	335	0.30%
2022/08/02	0	0.00	5	45.67	45.80	-5	319	-1.57%
2022/07/29	3	46.22	0	0.00	46.50	3	314	0.95%
2022/07/27	0	0.00	1	45.85	45.95	-1	309	-0.32%
2022/07/21	1	45.45	0	0.00	46.85	1	288	0.35%
2022/07/20	0	0.00	1	48.15	47.15	-1	276	-0.36%
2022/07/19	0	0.00	2	50.50	48.80	-2	260	-0.77%
2022/07/18	0	0.00	8	47.53	50.10	-8	212	-3.77%
2022/07/15	7	46.39	0	0.00	46.80	7	174	4.02%
2022/07/12	1	44.85	0	0.00	46.00	1	154	0.65%
2022/06/29	1	44.45	0	0.00	44.45	1	121	0.82%
2022/06/13	1	44.40	0	0.00	43.35	1	96	1.03%
2022/06/10	0	0.00	3	43.10	43.40	-3	94	-3.18%
2022/06/09	1	45.00	0	0.00	43.70	1	92	1.08%
2022/06/02	1	41.35	0	0.00	41.50	1	58	1.72%
2022/05/17	0	0.00	2	39.80	39.95	-2	91	-2.18%
2022/05/16	0	0.00	1	39.80	39.80	-1	95	-1.05%
2022/04/14	0	0.00	1	41.70	41.25	-1	101	-0.98%
2022/04/13	1	41.60	3	41.65	41.75	-2	100	-1.99%
2022/03/07	1	40.90	0	0.00	40.65	1	115	0.86%
2022/02/25	2	42.45	0	0.00	42.15	2	114	1.75%
2022/02/23	1	41.65	0	0.00	41.40	1	98	1.02%
2022/02/17	1	41.90	0	0.00	41.40	1	89	1.12%
2022/02/15	1	39.60	0	0.00	39.65	1	77	1.28%
2022/02/07	0	0.00	1	38.50	38.60	-1	76	-1.30%
2022/01/21	1	38.15	0	0.00	38.20	1	76	1.31%
2021/12/23	0.2	39.45	0	0.00	38.95	0.2	75	0.27%
2021/12/16	0	0.00	1	39.20	39.30	-1	68	-1.47%
2021/10/04	0	0.00	1	42.00	42.20	-1	96	-1.04%
2021/07/07	0	0.00	5	45.20	47.25	-5	117	-4.24%
2021/07/02	1	43.10	0	0.00	42.25	1	96	1.03%
2021/06/28	0	0.00	1	41.40	41.35	-1	94	-1.06%
2021/06/22	1	42.60	2	42.50	42.55	-1	93	-1.07%
2021/06/21	0	0.00	3	41.90	42.10	-3	92	-3.24%
2021/05/03	0	0.00	1	43.80	43.55	-1	97	-1.03%
2021/04/29	1	44.65	0	0.00	44.40	1	96	1.04%
2021/04/01	0	0.00	2	44.00	44.00	-2	85	-2.35%
2021/03/30	1	44.00	1	43.80	44.05	0	84	0.00%
2021/03/23	1	43.95	0	0.00	44.00	1	84	1.18%
2021/03/22	1	43.90	0	0.00	44.15	1	84	1.18%
2021/02/24	0	0.00	5	43.85	43.90	-5	79	-6.27%
2021/01/19	0	0.00	3	40.30	40.20	-3	82	-3.66%
2020/07/15	2	50.20	0	0.00	50.10	2	236	0.84%
2020/07/10	1	50.60	0	0.00	50.80	1	235	0.42%
2020/06/18	1	51.20	0	0.00	51.60	1	231	0.43%
2020/06/15	2	50.90	0	0.00	50.60	2	232	0.86%
2020/06/12	3	49.80	0	0.00	51.50	3	230	1.30%
2020/06/11	0	0.00	1	52.00	52.00	-1	229	-0.44%
2020/06/09	1	55.10	0	0.00	54.30	1	224	0.45%
2020/06/08	0	0.00	2	54.60	55.00	-2	220	-0.91%
2020/06/05	1	53.10	0	0.00	52.90	1	207	0.48%
2020/06/04	1	52.80	0	0.00	52.80	1	204	0.49%
2020/06/03	0	0.00	1	52.80	52.60	-1	203	-0.49%
2020/06/01	3	53.03	2	53.95	52.50	1	199	0.50%
2020/05/26	0	0.00	5	51.46	52.10	-5	148	-3.36%
2020/05/25	0	0.00	7	46.66	47.40	-7	116	-6.01%
2020/05/14	0	0.00	1	43.00	42.90	-1	105	-0.95%
2020/05/11	0	0.00	1	43.10	43.20	-1	107	-0.93%
2020/04/30	0	0.00	2	43.60	43.60	-2	111	-1.80%
2020/04/27	2	40.30	0	0.00	40.80	2	117	1.70%
2020/04/24	1	39.80	0	0.00	39.95	1	118	0.84%
2020/04/21	2	40.10	0	0.00	39.55	2	121	1.65%
2020/04/20	6	41.67	0	0.00	40.95	6	121	4.95%
2020/04/17	0	0.00	3	41.90	41.90	-3	122	-2.45%
2020/04/15	0	0.00	4	42.10	42.30	-4	123	-3.23%
2020/04/06	1	36.80	0	0.00	36.80	1	121	0.82%
2020/03/16	1	39.20	0	0.00	39.00	1	115	0.87%
2020/03/13	0	0.00	2	39.90	40.10	-2	115	-1.74%
2020/03/06	1	45.20	0	0.00	44.40	1	118	0.84%
2020/02/27	1	44.50	0	0.00	44.50	1	113	0.88%
2020/02/17	1	44.95	0	0.00	45.00	1	109	0.91%
2020/02/10	1	44.30	0	0.00	44.10	1	107	0.93%
2019/12/30	3	50.60	0	0.00	50.80	3	72	4.12%
2019/12/03	1	51.00	0	0.00	50.70	1	48	2.08%
2019/12/02	2	52.20	0	0.00	52.00	2	42	4.72%
2019/11/28	2	53.40	0	0.00	54.00	2	39	5.04%
2019/11/18	5	55.06	0	0.00	54.80	5	35	13.99%
2019/11/12	4	55.90	0	0.00	56.70	4	32	12.33%
2019/11/11	3	55.80	0	0.00	56.20	3	30	9.80%
2019/08/14	1	59.00	0	0.00	59.00	1	60	1.66%
2019/08/06	2	57.60	0	0.00	58.40	2	62	3.21%
2019/08/05	0	0.00	0	64.70	58.50	0	62	-0.07%
2019/03/12	0	65.00	0	0.00	64.40	0	30	0.15%
2018/10/22	0	0.00	2	63.50	63.60	-2	33	-6.05%
2018/10/16	4	62.50	2	62.30	62.30	2	35	5.58%
2018/08/17	17	68.47	17	68.71	68.30	0	183	0.00%
2018/08/15	0	0.00	1	68.10	67.90	-1	183	-0.54%
2018/07/12	0	0.00	3	69.20	69.50	-3	190	-1.57%
2018/07/09	0	0.00	2	70.50	70.50	-2	191	-1.05%
2018/07/05	1	68.70	1	69.00	69.40	0	186	0.00%
2018/07/03	17	72.61	12	71.08	70.30	5	178	2.81%
2018/06/29	0	0.00	3	70.67	70.40	-3	160	-1.86%
2018/06/28	0	0.00	2	68.50	68.80	-2	148	-1.34%
2018/06/27	0	0.00	1	67.50	66.00	-1	140	-0.71%
2018/06/26	0	0.00	3	70.53	70.00	-3	132	-2.26%
2018/06/25	2	68.00	7	67.14	69.60	-5	116	-4.28%
2018/06/22	10	64.01	4	64.30	64.30	6	94	6.37%
2018/05/03	1	59.10	0	0.00	59.00	1	102	0.98%
2018/04/19	1	60.00	0	0.00	60.00	1	105	0.95%
2018/02/05	0	0.00	4	62.40	63.30	-4	56	-7.06%