台中銀 (2812)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
1,996張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	10	14.95	14.95	-10	4,098	-0.24%
2023/10/11	0	0.00	0.8	14.95	14.95	-0.8	4,524	-0.02%
2023/10/06	2.3	14.76	0.5	14.80	14.75	1.9	4,514	0.04%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/04	1	14.70	2.1	14.70	14.70	-1.1	4,602	-0.02%
2023/10/03	0	0.00	0.9	14.80	14.80	-0.9	4,687	-0.02%
2023/09/28	2	14.68	2	14.70	14.65	0	4,891	0.00%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	2	14.70	1	14.70	14.70	1	4,961	0.02%
2023/09/22	0.2	14.80	0	0.00	14.75	0.2	5,226	0.00%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/20	0	0.00	4	14.85	14.90	-4	5,212	-0.08%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/15	0	0.00	0.5	14.94	14.95	-0.5	5,308	-0.01%
2023/09/13	0.2	14.88	0	0.00	14.90	0.2	5,311	0.00%
2023/09/06	0.1	14.90	0	0.00	14.80	0.1	5,466	0.00%
2023/09/01	0.1	14.90	0	0.00	14.85	0.1	5,539	0.00%
2023/08/30	2	14.80	0	0.00	14.80	2	5,615	0.04%
2023/08/29	2	14.75	0	0.00	14.80	2	5,620	0.04%
2023/08/25	0.4	14.65	0	0.00	14.60	0.4	5,686	0.01%
2023/08/24	1.3	14.61	0	0.00	14.65	1.3	5,703	0.02%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	0	14.70	0	0.00	14.65	0	5,809	0.00%
2023/08/21	0.7	14.60	0	0.00	14.65	0.7	5,828	0.01%
2023/08/18	0	0.00	0.4	14.70	14.55	-0.4	5,861	-0.01%
2023/08/16	10	14.46	0	0.00	14.50	10	5,797	0.17%
2023/08/15	1.1	14.66	0	0.00	14.65	1.1	5,689	0.02%
2023/08/14	2.2	14.71	0	0.00	14.70	2.2	5,704	0.04%
2023/08/11	1	14.85	2	14.85	14.90	-1	5,765	-0.02%
2023/08/08	2.6	14.82	0	0.00	14.80	2.6	5,865	0.04%
2023/08/04	2	14.88	0	0.00	14.85	2	5,993	0.03%
2023/08/02	0	14.90	0	0.00	14.85	0	6,033	0.00%
2023/08/01	0.9	14.95	0	0.00	15.00	0.9	6,003	0.01%
2023/07/28	1	14.95	0	0.00	15.00	1	6,037	0.02%
2023/07/27	1	15.00	10	15.10	15.05	-9	6,158	-0.15%
2023/07/24	2.2	14.81	0	0.00	14.80	2.2	6,290	0.03%
2023/07/19	3	14.98	0	0.00	15.00	3	6,347	0.05%
2023/07/18	5.6	15.05	0	0.00	15.15	5.6	6,220	0.09%
2023/07/17	10	15.70	0	0.00	15.75	10	5,840	0.17%
2023/07/14	10.2	15.55	0	0.00	15.55	10.2	5,566	0.18%
2023/07/13	0.9	15.50	12	15.50	15.45	-11.1	5,480	-0.20%
2023/07/12	0.1	15.50	0	0.00	15.50	0.1	5,504	0.00%
2023/07/11	0.7	15.45	0.5	15.45	15.45	0.2	5,482	0.00%
2023/07/07	1	15.05	3	15.05	15.20	-2	5,473	-0.04%
2023/07/06	2.2	15.20	2	15.45	15.20	0.2	5,464	0.00%
2023/07/05	1	15.50	4	15.53	15.50	-3	5,340	-0.06%
2023/07/04	10	15.45	0	0.00	15.45	10	5,311	0.19%
2023/06/30	1	15.20	7	15.19	15.20	-6	5,217	-0.11%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/28	3.7	14.95	0	0.00	14.95	3.7	5,061	0.07%
2023/06/26	1	14.95	0	0.00	14.95	1	5,095	0.02%
2023/06/21	0	0.00	0.4	14.90	14.90	-0.4	5,055	-0.01%
2023/06/19	0	0.00	1	14.80	14.80	-1	5,120	-0.02%
2023/06/16	5	14.86	0	0.00	14.80	5	5,149	0.10%
2023/06/14	0.8	14.95	0	0.00	14.90	0.8	5,187	0.02%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/09	0.7	14.80	20	14.75	14.75	-19.3	5,640	-0.34%
2023/06/08	4	14.79	0	0.00	14.70	4	5,831	0.07%
2023/06/07	0	0.00	1	14.85	14.80	-1	5,987	-0.02%
2023/06/05	10	14.75	0	0.00	14.75	10	6,096	0.16%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/30	1.4	14.70	0	0.00	14.70	1.4	6,363	0.02%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	2.9	14.62	0	0.00	14.60	2.9	6,599	0.04%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/22	0	0.00	0.5	14.70	14.70	-0.5	6,994	-0.01%
2023/05/19	1	14.65	0	0.00	14.70	1	7,004	0.01%
2023/05/18	0	0.00	0	14.70	14.70	0	7,049	0.00%
2023/05/17	0	0.00	5	14.65	14.75	-5	7,009	-0.07%
2023/05/16	0.9	14.65	0	0.00	14.65	0.9	6,928	0.01%
2023/05/11	10	14.55	0	0.00	14.55	10	7,003	0.14%
2023/05/09	0	0.00	2	14.60	14.70	-2	7,038	-0.03%
2023/05/08	5.8	14.66	0	0.00	14.65	5.8	7,071	0.08%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/04	1	14.40	0	0.00	14.55	1	7,194	0.01%
2023/05/03	2	14.45	4	14.40	14.45	-2	7,183	-0.03%
2023/04/28	0.1	14.15	0	0.00	14.10	0.1	7,128	0.00%
2023/04/27	3	14.10	0	0.00	14.10	3	7,151	0.04%
2023/04/26	2	14.00	0	0.00	14.10	2	7,185	0.03%
2023/04/21	2	13.95	0	0.00	13.95	2	7,197	0.03%
2023/04/20	5	13.97	0	0.00	13.95	5	7,250	0.07%
2023/04/19	0	0.00	2	14.10	14.10	-2	7,242	-0.03%
2023/04/17	0	0.00	4.6	14.15	14.15	-4.6	7,182	-0.06%
2023/04/14	0	0.00	2	14.20	14.15	-2	7,079	-0.03%
2023/04/13	5	14.20	5	14.20	14.15	0	7,050	0.00%
2023/04/12	1	14.00	0	0.00	14.10	1	6,995	0.01%
2023/04/11	0.5	14.05	0	0.00	14.00	0.5	6,937	0.01%
2023/03/30	2.1	13.85	0	0.00	13.80	2.1	6,848	0.03%
2023/03/29	10	13.80	0	0.00	13.85	10	7,078	0.14%
2023/03/28	10.1	13.80	0	0.00	13.85	10.1	7,090	0.14%
2023/03/27	0	0.00	1	13.75	13.75	-1	7,037	-0.01%
2023/03/23	0	0.00	1	13.80	13.80	-1	7,004	-0.01%
2023/03/22	18	13.83	0	0.00	13.80	18	6,973	0.26%
2023/03/21	0	0.00	10	13.75	13.75	-10	6,921	-0.14%
2023/03/20	4	13.55	0	0.00	13.60	4	6,858	0.06%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	3.6	13.50	2	13.45	13.50	1.6	6,757	0.02%
2023/03/15	5	13.70	0	0.00	13.70	5	6,556	0.08%
2023/03/14	0	0.00	16	13.59	13.60	-16	6,510	-0.25%
2023/03/13	5	13.75	2	13.75	13.75	3	6,266	0.05%
2023/03/10	0.1	13.95	0.4	13.95	13.90	-0.3	6,050	-0.01%
2023/03/09	0.4	14.10	0	0.00	14.05	0.4	5,909	0.01%
2023/03/07	0	0.00	0.8	14.00	14.05	-0.8	5,796	-0.01%
2023/03/06	1	13.90	5	13.85	13.90	-4	5,682	-0.07%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/03/01	45	13.82	0	0.00	13.90	45	5,443	0.83%
2023/02/24	1	13.75	1	13.75	13.75	0	5,339	0.00%
2023/02/23	9.8	13.63	0	0.00	13.65	9.8	5,141	0.19%
2023/02/22	5	13.45	0	0.00	13.45	5	5,001	0.10%
2023/02/21	2	13.35	0	0.00	13.35	2	4,879	0.04%
2023/02/20	0	0.00	0.1	13.40	13.40	-0.1	4,846	0.00%
2023/02/17	1	13.25	6	13.20	13.25	-5	4,645	-0.11%
2023/02/15	2	13.20	0	0.00	13.20	2	4,625	0.04%
2023/02/10	2	13.25	20	13.20	13.20	-18	4,525	-0.40%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	0.1	13.25	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	3	13.15	0	0.00	13.20	3	4,333	0.07%
2023/02/02	1	13.20	0.2	13.20	13.20	0.8	4,044	0.02%
2023/02/01	0.9	13.15	1.8	13.15	13.10	-0.8	3,912	-0.02%
2023/01/30	1	13.05	0	0.00	13.10	1	3,815	0.03%
2023/01/17	0.7	13.10	0	0.00	13.05	0.7	3,692	0.02%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	32	13.10	32.2	13.10	13.05	-0.2	3,586	-0.01%
2023/01/12	1.2	13.06	0	0.00	13.05	1.2	3,620	0.03%
2023/01/11	1	13.15	0	0.00	13.10	1	3,655	0.03%
2023/01/10	3.1	13.10	0	0.00	13.10	3.1	3,627	0.08%
2023/01/09	0	0.00	0.2	12.95	13.00	-0.2	3,597	-0.01%
2023/01/05	0	12.90	0	0.00	12.90	0	3,688	0.00%
2022/12/29	1	12.85	1	12.80	12.80	0	3,749	0.00%
2022/12/28	0	0.00	0.3	12.90	12.85	-0.3	3,778	-0.01%
2022/12/26	0	0.00	4	12.85	12.85	-4	3,828	-0.10%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0.3	12.85	0	0.00	12.85	0.3	3,917	0.01%
2022/12/21	2.5	12.77	0.5	12.85	12.80	2	3,953	0.05%
2022/12/20	22	13.00	0	0.00	12.95	22	3,763	0.58%
2022/12/14	0	0.00	0.1	13.10	13.10	-0.1	3,850	0.00%
2022/12/07	0	0.00	1	13.05	13.00	-1	4,152	-0.02%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/02	2	13.15	0	0.00	13.10	2	4,207	0.05%
2022/11/28	0	0.00	1	12.95	13.05	-1	4,269	-0.02%
2022/11/24	1	12.90	0	0.00	13.05	1	4,349	0.02%
2022/11/23	0.3	12.90	0	0.00	12.95	0.3	4,328	0.01%
2022/11/22	0	0.00	1.5	12.82	12.85	-1.5	4,317	-0.03%
2022/11/17	0.2	12.70	0	0.00	12.75	0.2	4,353	0.01%
2022/11/16	0.6	12.79	0	0.00	12.70	0.6	4,356	0.01%
2022/11/14	2.1	12.90	0	0.00	12.95	2.1	4,307	0.05%
2022/11/11	0.2	12.95	0	0.00	12.90	0.2	4,264	0.00%
2022/11/10	0	0.00	0.3	12.85	12.75	-0.3	4,257	-0.01%
2022/11/08	0	0.00	2.1	12.75	12.70	-2.1	4,229	-0.05%
2022/11/07	0.1	12.60	0	0.00	12.60	0.1	4,212	0.00%
2022/10/31	0	0.00	0	12.55	12.55	0	4,274	0.00%
2022/10/27	1.1	12.55	1	12.55	12.45	0.1	4,288	0.00%
2022/10/25	0	0.00	1	12.40	12.35	-1	4,256	-0.02%
2022/10/24	1.2	12.36	0	0.00	12.35	1.2	4,248	0.03%
2022/10/20	1	12.11	0	0.00	12.20	1	4,234	0.02%
2022/10/19	1.4	12.50	0	0.00	12.40	1.4	4,117	0.03%
2022/10/18	4.3	12.58	1	12.55	12.65	3.3	4,054	0.08%
2022/10/17	4	12.63	11	12.55	12.65	-7	4,008	-0.17%
2022/10/14	0.3	12.90	0	0.00	12.85	0.3	3,986	0.01%
2022/10/13	0.6	12.97	6	12.80	12.80	-5.4	4,037	-0.13%
2022/10/06	1.1	13.06	0	0.00	13.10	1.1	4,371	0.03%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	0	0.00	0.7	13.10	13.10	-0.7	4,464	-0.02%
2022/10/03	1.1	13.05	0.3	13.10	13.10	0.8	4,464	0.02%
2022/09/29	0.3	13.17	0	0.00	13.20	0.3	4,468	0.01%
2022/09/28	0.6	13.15	0	0.00	13.05	0.6	4,495	0.01%
2022/09/26	4	13.40	0	0.00	13.35	4	4,429	0.09%
2022/09/22	1	13.45	0.4	13.50	13.60	0.6	4,488	0.01%
2022/09/16	0.1	13.65	0	0.00	13.45	0.1	4,446	0.00%
2022/09/14	0.2	13.65	0	0.00	13.55	0.2	4,252	0.01%
2022/09/12	35.2	13.65	0.4	13.70	13.70	34.8	4,426	0.79%
2022/09/08	2	13.55	5	13.60	13.65	-3	4,546	-0.07%
2022/09/07	1.6	13.54	0	0.00	13.55	1.6	4,599	0.03%
2022/09/06	2.2	13.73	2	13.70	13.70	0.2	4,590	0.00%
2022/08/31	1	13.64	1	13.60	13.65	0	4,511	0.00%
2022/08/30	3	13.57	0	0.00	13.50	3	4,513	0.07%
2022/08/26	0	0.00	0	13.65	13.60	0	4,509	0.00%
2022/08/25	0	0.00	2.2	13.60	13.55	-2.2	4,513	-0.05%
2022/08/23	0.6	13.50	56	13.45	13.45	-55.4	4,529	-1.22%
2022/08/19	0	0.00	1	13.45	13.45	-1	4,583	-0.02%
2022/08/17	2.9	13.57	0	0.00	13.45	2.9	4,630	0.06%
2022/08/16	1.6	13.57	0	0.00	13.55	1.6	4,618	0.03%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/10	1	13.55	0	0.00	13.50	1	4,772	0.02%
2022/08/08	0	0.00	1	13.30	13.25	-1	4,852	-0.02%
2022/08/05	2.1	13.23	0	0.00	13.25	2.1	4,941	0.04%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	3.7	13.26	0	0.00	13.20	3.7	5,208	0.07%
2022/07/28	0	0.00	0.3	13.40	13.40	-0.3	5,672	0.00%
2022/07/27	0	0.00	10	13.10	13.15	-10	5,666	-0.18%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/21	5.1	12.80	0	0.00	12.95	5.1	5,862	0.09%
2022/07/20	2	12.93	0.4	13.20	12.85	1.6	5,870	0.03%
2022/07/19	4.2	12.92	0.6	13.10	13.00	3.6	5,854	0.06%
2022/07/18	0	0.00	4.5	13.76	13.70	-4.5	5,825	-0.08%
2022/07/15	6.6	13.54	0	0.00	13.60	6.6	5,675	0.12%
2022/07/14	5	13.55	0	0.00	13.60	5	5,710	0.09%
2022/07/13	54	13.55	0	0.00	13.55	54	5,748	0.94%
2022/07/12	2.2	13.50	0	0.00	13.45	2.2	5,911	0.04%
2022/07/07	0.4	13.60	0	0.00	13.55	0.4	6,347	0.01%
2022/07/06	0	0.00	36	13.60	13.55	-36	6,480	-0.56%
2022/07/05	0.1	13.70	0	0.00	13.75	0.1	6,683	0.00%
2022/07/01	5	13.55	0	0.00	13.55	5	7,211	0.07%
2022/06/30	1.1	13.55	0	0.00	13.55	1.1	7,316	0.01%
2022/06/24	0	0.00	1	13.75	13.70	-1	7,630	-0.01%
2022/06/22	0	0.00	6	13.70	13.45	-6	7,821	-0.08%
2022/06/21	6	13.75	2	13.68	13.65	4	7,917	0.05%
2022/06/20	4.1	13.55	0	0.00	13.40	4.1	8,058	0.05%
2022/06/17	0.1	13.68	0	0.00	13.95	0.1	7,960	0.00%
2022/06/16	0.3	13.87	0	0.00	13.75	0.3	7,911	0.00%
2022/06/15	1.6	13.82	0	0.00	13.85	1.6	8,270	0.02%
2022/06/14	3	13.85	5	13.70	13.90	-2	8,405	-0.02%
2022/06/13	0.2	13.70	0	0.00	13.70	0.2	8,635	0.00%
2022/06/10	0.1	13.80	0	0.00	13.85	0.1	8,652	0.00%
2022/06/09	0	0.00	7	14.00	13.85	-7	8,699	-0.08%
2022/06/08	8	13.90	0	0.00	13.95	8	8,768	0.09%
2022/06/02	0.1	13.90	0	0.00	13.90	0.1	9,121	0.00%
2022/06/01	0.3	13.93	0	0.00	13.90	0.3	9,290	0.00%
2022/05/30	7	14.10	11	14.12	14.15	-4	9,301	-0.04%
2022/05/27	0.8	13.95	0	0.00	14.00	0.8	9,302	0.01%
2022/05/25	0	0.00	3	13.75	13.90	-3	9,448	-0.03%
2022/05/24	0	0.00	2	13.80	13.80	-2	9,604	-0.02%
2022/05/23	3.2	13.85	2	13.65	13.80	1.2	9,619	0.01%
2022/05/20	4	13.76	0	0.00	13.80	4	9,719	0.04%
2022/05/19	11	13.59	0	0.00	13.75	11	9,705	0.11%
2022/05/18	1	13.80	3.1	13.76	13.85	-2.1	9,688	-0.02%
2022/05/17	0.1	13.50	0	0.00	13.50	0.1	9,655	0.00%
2022/05/13	0.1	13.30	8	13.45	13.50	-7.9	9,644	-0.08%
2022/05/12	1.2	13.52	0	0.00	13.35	1.2	9,630	0.01%
2022/05/11	3	13.90	0	0.00	13.85	3	9,549	0.03%
2022/05/10	1.1	13.91	13	13.83	13.90	-11.9	9,576	-0.12%
2022/05/09	6.1	13.79	0	0.00	13.75	6.1	9,563	0.06%
2022/05/06	1.3	14.18	0	0.00	14.20	1.3	9,536	0.01%
2022/05/05	3.6	14.57	0	0.00	14.50	3.6	9,572	0.04%
2022/05/04	0.2	14.70	0	0.00	14.65	0.2	9,500	0.00%
2022/05/03	3	14.75	0	14.80	14.70	3	9,564	0.03%
2022/04/29	1	14.90	7	14.95	14.95	-6	9,791	-0.06%
2022/04/27	2	14.88	0	0.00	14.90	2	10,020	0.02%
2022/04/26	0.6	15.10	0	0.00	15.10	0.6	10,027	0.01%
2022/04/22	5.3	14.92	5.4	15.19	15.25	-0.1	10,221	0.00%
2022/04/21	0.3	14.90	0	0.00	15.05	0.3	10,444	0.00%
2022/04/20	2	14.85	0	0.00	15.00	2	10,773	0.02%
2022/04/19	2.6	14.82	0	14.90	14.90	2.6	11,067	0.02%
2022/04/18	2.1	14.70	0	0.00	14.75	2.1	12,254	0.02%
2022/04/15	5	15.25	0	0.00	15.15	5	12,176	0.04%
2022/04/14	5.1	15.18	0.2	15.25	15.15	4.9	12,347	0.04%
2022/04/13	0.1	15.65	0	0.00	15.75	0.1	12,104	0.00%
2022/04/12	6.5	15.70	5	15.75	15.75	1.5	12,199	0.01%
2022/04/11	13	16.00	62	15.99	16.00	-49	12,060	-0.41%
2022/04/08	1	15.20	12	15.50	15.75	-11	11,837	-0.09%
2022/04/07	17.2	15.56	24	15.65	15.35	-6.9	11,713	-0.06%
2022/04/06	10.1	15.15	15	15.42	15.55	-4.9	11,389	-0.04%
2022/04/01	6.6	15.17	0	0.00	15.20	6.6	11,351	0.06%
2022/03/31	0	0.00	4	15.23	15.15	-4	11,470	-0.03%
2022/03/30	1	14.95	2	14.90	14.95	-1	11,273	-0.01%
2022/03/28	33	14.78	0	0.00	14.85	33	11,160	0.30%
2022/03/25	17	14.77	0	0.00	14.70	17	11,087	0.15%
2022/03/24	9.3	14.94	6	14.95	15.00	3.3	10,926	0.03%
2022/03/22	21	14.70	1	14.60	14.65	20	10,622	0.19%
2022/03/21	2	14.65	5	14.65	14.70	-3	10,611	-0.03%
2022/03/17	0	0.00	5	14.31	14.35	-5	10,135	-0.05%
2022/03/16	4	14.13	0	0.00	14.15	4	9,988	0.04%
2022/03/15	0	0.00	5	13.70	13.80	-5	9,752	-0.05%
2022/03/10	0	0.00	21	13.68	13.70	-21	9,690	-0.22%
2022/03/08	3	13.27	0	0.00	13.25	3	9,516	0.03%
2022/03/07	7	13.34	25	13.34	13.40	-18	9,374	-0.19%
2022/03/04	0	0.00	10	13.55	13.60	-10	9,279	-0.11%
2022/03/02	1	13.55	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	0.00	2	13.68	13.70	-2	9,306	-0.02%
2022/02/25	1	13.40	1	13.45	13.40	0	9,255	0.00%
2022/02/24	1.9	13.42	4.5	13.43	13.35	-2.7	9,162	-0.03%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	9,014	0.00%
2022/02/22	1.3	13.56	0	0.00	13.55	1.3	9,066	0.01%
2022/02/21	0	0.00	2	13.65	13.65	-2	9,092	-0.02%
2022/02/16	1.4	13.70	0	0.00	13.70	1.4	9,257	0.02%
2022/02/15	0.3	13.75	0	0.00	13.65	0.3	9,293	0.00%
2022/02/14	2	13.65	6	13.65	13.75	-4	9,233	-0.04%
2022/02/11	1	13.75	0	0.00	13.80	1	9,171	0.01%
2022/02/10	0	0.00	4	13.75	13.75	-4	9,127	-0.04%
2022/02/09	9.8	13.81	4	13.80	13.80	5.8	9,078	0.06%
2022/02/08	12.1	13.73	40	13.85	13.85	-27.9	8,981	-0.31%
2022/02/07	15	13.58	13	13.69	13.65	2	8,819	0.02%
2022/01/26	52.2	13.39	1	13.35	13.30	51.2	8,678	0.59%
2022/01/25	22	13.25	0	0.00	13.20	22	8,651	0.25%
2022/01/24	45	13.29	0	0.00	13.40	45	8,588	0.52%
2022/01/20	1.1	13.35	42	13.40	13.45	-40.9	8,158	-0.50%
2022/01/19	0.1	13.55	0	0.00	13.55	0.1	8,135	0.00%
2022/01/18	10.5	13.53	0	0.00	13.65	10.5	8,099	0.13%
2022/01/17	10	13.68	5	13.72	13.55	5	7,991	0.06%
2022/01/14	33.2	13.69	10	13.65	13.75	23.2	7,835	0.30%
2022/01/13	5	13.74	2	13.78	13.85	3	7,675	0.04%
2022/01/12	4.6	13.49	15	13.47	13.55	-10.4	7,345	-0.14%
2022/01/11	14	13.78	12	13.18	13.60	2	6,983	0.03%
2022/01/10	0	0.00	14	12.83	12.90	-14	5,799	-0.24%
2022/01/07	0	0.00	1	12.50	12.60	-1	5,674	-0.02%
2022/01/06	20	12.40	1	12.35	12.35	19	5,424	0.35%
2022/01/05	0	0.00	6	12.33	12.35	-6	5,346	-0.11%
2022/01/04	0	12.20	0	0.00	12.20	0	5,210	0.00%
2022/01/03	0	12.20	0	0.00	12.20	0	5,178	0.00%
2021/12/30	0	0.00	3	12.15	12.15	-3	5,138	-0.06%
2021/12/29	0	0.00	21	12.10	12.15	-21	5,118	-0.41%
2021/12/28	0	0.00	0.1	12.05	12.05	-0.1	5,057	0.00%
2021/12/27	2	12.00	0.6	12.00	12.00	1.4	4,944	0.03%
2021/12/20	5	12.05	0	0.00	12.00	5	4,958	0.10%
2021/12/16	0	0.00	10	12.00	12.00	-10	4,930	-0.20%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/08	31	12.00	0.1	12.05	12.00	30.9	5,513	0.56%
2021/12/07	1	12.00	4	12.00	12.00	-3	5,452	-0.06%
2021/12/03	10	11.98	0	0.00	12.00	10	5,541	0.18%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0	0.00	0.5	11.95	12.00	-0.5	5,556	-0.01%
2021/11/29	1	12.00	0	0.00	11.95	1	5,634	0.02%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/19	2	12.10	0	0.00	12.05	2	7,010	0.03%
2021/11/18	0	0.00	68	12.15	12.20	-68	6,985	-0.97%
2021/11/17	73	12.05	2	12.05	12.05	71	6,849	1.04%
2021/11/12	8	11.95	0	0.00	12.00	8	6,783	0.12%
2021/11/05	2	11.93	0	0.00	11.95	2	6,907	0.03%
2021/11/03	0	0.00	20	12.00	12.00	-20	6,946	-0.29%
2021/11/02	36	11.96	0.3	12.00	12.00	35.7	6,914	0.52%
2021/11/01	10	11.95	0	0.00	11.95	10	6,905	0.14%
2021/10/29	1	11.90	2	11.90	11.95	-1	6,915	-0.01%
2021/10/21	0	0.00	5.1	11.90	11.90	-5.1	6,808	-0.07%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/13	0	0.00	1	11.60	11.60	-1	6,660	-0.02%
2021/10/12	0	0.00	60	11.58	11.60	-60	6,714	-0.89%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	20	11.50	0	0.00	11.55	20	6,784	0.29%
2021/10/01	41.3	11.48	0	11.55	11.50	41.3	6,800	0.61%
2021/09/28	0	0.00	20	11.65	11.60	-20	6,747	-0.30%
2021/09/27	0	0.00	30.4	11.60	11.55	-30.4	6,763	-0.45%
2021/09/24	0	0.00	24.1	11.56	11.55	-24.1	6,736	-0.36%
2021/09/23	2	11.45	0	0.00	11.50	2	6,755	0.03%
2021/09/15	35	11.45	0	0.00	11.40	35	6,414	0.55%
2021/09/14	30.1	11.52	2	11.50	11.50	28.1	6,264	0.45%
2021/09/13	31	11.58	0	0.00	11.55	31	6,172	0.50%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/06	2	11.70	0.5	11.80	11.70	1.5	6,217	0.02%
2021/09/02	4.1	11.62	0	0.00	11.60	4.1	6,111	0.07%
2021/09/01	3	11.70	0	0.00	11.70	3	6,039	0.05%
2021/08/31	23	11.60	20.5	11.65	11.75	2.5	5,938	0.04%
2021/08/30	26.5	12.20	0	0.00	12.20	26.5	5,404	0.49%
2021/08/27	0.2	12.10	1	12.10	12.10	-0.8	4,991	-0.02%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/07/29	0	0.00	50	11.90	11.95	-50	6,379	-0.78%
2021/07/22	5	11.85	11	11.85	11.90	-6	6,919	-0.09%
2021/07/21	0	0.00	2	11.88	11.85	-2	6,934	-0.03%
2021/07/20	0	0.00	0.4	11.90	11.85	-0.4	6,998	-0.01%
2021/07/15	0.3	11.90	0	0.00	11.90	0.3	7,022	0.00%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/09	1	11.75	17	11.75	11.75	-16	7,378	-0.22%
2021/07/01	3	11.60	1	11.60	11.55	2	7,727	0.03%
2021/06/30	6	11.60	0	0.00	11.60	6	7,769	0.08%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/23	0	0.00	0.5	11.55	11.55	-0.5	7,948	-0.01%
2021/06/15	0	0.00	0.6	11.50	11.50	-0.6	8,007	-0.01%
2021/06/09	0	0.00	5	11.45	11.40	-5	8,127	-0.06%
2021/06/07	0	0.00	0	11.55	11.45	0	8,553	0.00%
2021/06/04	0	0.00	0	11.55	11.55	0	8,648	0.00%
2021/06/03	10	11.60	0	0.00	11.55	10	8,843	0.11%
2021/06/02	3	11.45	0	0.00	11.50	3	8,945	0.03%
2021/05/27	21	11.30	0	0.00	11.20	21	9,087	0.23%
2021/05/24	1	11.25	0	0.00	11.30	1	9,197	0.01%
2021/05/21	0	0.00	1	11.35	11.35	-1	9,258	-0.01%
2021/05/19	0.3	11.30	0	0.00	11.25	0.3	9,306	0.00%
2021/05/18	10.2	11.35	0	0.00	11.35	10.2	9,281	0.11%
2021/05/17	7.1	11.09	5.2	11.14	11.05	1.9	9,210	0.02%
2021/05/14	1	11.40	0	0.00	11.45	1	8,975	0.01%
2021/05/13	7	11.25	5	11.35	11.30	2	8,808	0.02%
2021/05/12	51.2	11.40	20	11.31	11.40	31.2	8,600	0.36%
2021/05/11	8	11.90	2	11.85	11.85	6	8,154	0.07%
2021/05/10	6.4	12.10	251	12.00	12.05	-244.6	8,016	-3.05%	大賣/鉅額交易
2021/05/07	0	0.00	0.6	11.90	11.90	-0.6	7,755	-0.01%
2021/05/06	182	11.85	48	11.95	11.85	134	7,719	1.74%	大買/鉅額交易
2021/05/04	2	11.80	0	0.00	11.70	2	7,584	0.03%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/28	0	0.00	231.1	11.95	11.95	-231.1	7,171	-3.22%	大賣/鉅額交易
2021/04/26	0	0.00	100.3	11.85	11.90	-100.3	7,175	-1.40%
2021/04/22	0	0.00	5	11.85	11.80	-5	7,102	-0.07%
2021/04/20	70	11.85	70	11.95	11.90	0	7,047	0.00%
2021/04/19	0.9	11.95	205.3	11.95	11.95	-204.4	6,975	-2.93%	大賣/鉅額交易
2021/04/16	1	11.65	0	0.00	11.70	1	6,837	0.01%
2021/04/15	10	11.60	0	0.00	11.70	10	6,868	0.15%
2021/04/14	60	11.55	0	0.00	11.55	60	6,783	0.88%
2021/04/13	4	11.60	3.9	11.55	11.55	0.1	6,809	0.00%
2021/04/12	0	0.00	1	11.50	11.50	-1	6,717	-0.01%
2021/04/09	2	11.40	1	11.50	11.40	1	6,658	0.02%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/01	3.5	11.51	6.2	11.48	11.50	-2.7	6,729	-0.04%
2021/03/31	0	0.00	0.6	11.50	11.50	-0.6	6,705	-0.01%
2021/03/30	4	11.50	0	0.00	11.50	4	6,676	0.06%
2021/03/24	0.1	11.40	0	0.00	11.35	0.1	6,908	0.00%
2021/03/22	0.3	11.35	0	0.00	11.40	0.3	6,882	0.00%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/18	3	11.40	0	0.00	11.40	3	6,694	0.04%
2021/03/17	100	11.40	0	0.00	11.40	100	6,687	1.50%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	0	0.00	2.5	11.30	11.40	-2.5	6,790	-0.04%
2021/03/09	0	0.00	2	11.40	11.45	-2	6,352	-0.03%
2021/03/08	0	0.00	2	11.20	11.20	-2	6,131	-0.03%
2021/03/05	0	0.00	10	11.15	11.20	-10	6,027	-0.17%
2021/03/02	0	0.00	2	11.15	11.10	-2	5,903	-0.03%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	254	11.00	1	11.00	11.10	253	5,733	4.41%	大買/鉅額交易
2021/02/23	0	0.00	0.4	10.95	10.95	-0.4	5,537	-0.01%
2021/02/19	0	0.00	10	10.80	10.85	-10	5,431	-0.18%
2021/02/18	0.6	10.85	0	0.00	10.85	0.6	5,407	0.01%
2021/02/02	0	0.00	6.6	10.70	10.70	-6.6	5,457	-0.12%
2021/01/29	0.1	10.70	0.8	10.67	10.65	-0.7	5,429	-0.01%
2021/01/25	0.3	10.75	3.5	10.75	10.75	-3.2	5,309	-0.06%
2021/01/22	1	10.75	0.6	10.70	10.70	0.4	5,254	0.01%
2021/01/14	0.2	10.95	0	0.00	10.95	0.2	5,046	0.00%
2021/01/13	0	0.00	17	10.95	10.95	-17	5,034	-0.34%
2021/01/11	0	0.00	5	11.00	11.00	-5	4,897	-0.10%
2021/01/08	2.4	10.85	0	0.00	10.90	2.4	4,813	0.05%
2021/01/04	15	10.85	0	0.00	10.85	15	4,590	0.33%
2020/12/22	0	0.00	10	10.75	10.75	-10	4,135	-0.24%
2020/12/16	0.5	10.90	0	0.00	10.90	0.5	4,050	0.01%
2020/12/15	10	10.85	10	10.80	10.80	0	4,044	0.00%
2020/12/09	0	0.00	32.6	10.80	10.85	-32.6	3,916	-0.83%
2020/12/08	10	10.95	0	0.00	10.90	10	3,796	0.26%
2020/12/07	0	0.00	10	11.00	11.05	-10	3,712	-0.27%
2020/11/26	0	0.00	1	11.00	11.00	-1	3,875	-0.03%
2020/11/25	0.8	11.00	0	0.00	11.00	0.8	3,991	0.02%
2020/11/24	0	0.00	0.5	11.05	11.05	-0.5	3,969	-0.01%
2020/11/20	0	0.00	0.8	11.00	11.00	-0.8	4,350	-0.02%
2020/11/19	0	0.00	1.1	11.00	11.00	-1.1	4,702	-0.02%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/10/29	0	0.00	4	10.80	10.85	-4	5,632	-0.07%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/15	0	0.00	10	10.80	10.80	-10	5,921	-0.17%
2020/09/25	1	10.50	0	0.00	10.55	1	6,291	0.02%
2020/09/24	4	10.55	0	0.00	10.50	4	6,315	0.06%
2020/09/23	0	0.00	10	10.70	10.70	-10	6,244	-0.16%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/18	5	10.90	0	0.00	10.95	5	6,197	0.08%
2020/09/17	0.5	10.95	0	0.00	10.95	0.5	6,208	0.01%
2020/09/08	0	0.00	2	11.05	11.05	-2	6,378	-0.03%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	2	10.80	0	0.00	10.80	2	6,554	0.03%
2020/08/31	20	11.25	0	0.00	11.15	20	6,466	0.31%
2020/08/27	2	11.30	0	0.00	11.30	2	6,530	0.03%
2020/08/26	1	11.25	15	11.30	11.30	-14	6,487	-0.22%
2020/08/25	10	12.05	0	0.00	12.10	10	6,157	0.16%
2020/08/21	2	12.05	0	0.00	12.05	2	5,735	0.03%
2020/08/19	0	0.00	10	12.10	12.10	-10	5,449	-0.18%
2020/08/18	10	12.10	0	0.00	12.10	10	5,388	0.19%
2020/08/14	24	11.95	0	0.00	11.95	24	5,231	0.46%
2020/08/13	24	11.95	20	11.95	12.00	4	5,205	0.08%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/27	3	11.60	0	0.00	11.70	3	5,255	0.06%
2020/07/16	0	0.00	1	11.90	11.90	-1	5,303	-0.02%
2020/07/06	5	11.80	0	0.00	11.85	5	5,902	0.08%
2020/06/17	0	0.00	1	11.90	11.90	-1	6,813	-0.01%
2020/06/16	0	0.00	5.1	11.77	11.80	-5.1	7,062	-0.07%
2020/06/15	0	0.00	1	11.70	11.70	-1	7,552	-0.01%
2020/06/10	0	0.00	5	11.90	11.95	-5	7,969	-0.06%
2020/06/08	0	0.00	6	11.90	11.95	-6	8,764	-0.07%
2020/06/03	0	0.00	1	11.80	11.85	-1	9,227	-0.01%
2020/06/02	0	0.00	2	11.60	11.65	-2	9,165	-0.02%
2020/05/29	2	11.45	0	0.00	11.40	2	9,190	0.02%
2020/05/26	0	0.00	0.1	11.45	11.45	-0.1	9,374	0.00%
2020/05/25	0	0.00	1	11.35	11.40	-1	9,598	-0.01%
2020/05/22	0	0.00	15	11.40	11.40	-15	9,636	-0.16%
2020/05/21	2	11.45	0	0.00	11.50	2	9,639	0.02%
2020/05/20	0.1	11.50	0	0.00	11.45	0.1	9,651	0.00%
2020/05/19	15	11.45	0	0.00	11.45	15	9,645	0.16%
2020/05/15	0	0.00	5	11.35	11.35	-5	9,670	-0.05%
2020/05/11	5	11.50	0	0.00	11.40	5	9,616	0.05%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/07	2	11.20	3.1	11.20	11.20	-1.1	9,529	-0.01%
2020/05/05	5	11.30	0	0.00	11.30	5	9,614	0.05%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	1	11.50	1	11.50	11.45	0	9,665	0.00%
2020/04/29	0	0.00	10	11.30	11.30	-10	9,745	-0.10%
2020/04/28	10	11.15	0	0.00	11.20	10	9,827	0.10%
2020/04/27	1	11.05	1	11.05	11.10	0	10,092	0.00%
2020/04/22	1	10.70	75	10.66	10.80	-74	10,083	-0.73%
2020/04/21	21.5	10.92	0	0.00	10.85	21.5	10,114	0.21%
2020/04/20	0	0.00	1	11.05	11.10	-1	10,024	-0.01%
2020/04/17	20	11.15	0	0.00	11.00	20	10,054	0.20%
2020/04/16	0	0.00	45	11.00	11.00	-45	9,942	-0.45%
2020/04/15	1	11.15	20	11.10	11.15	-19	9,875	-0.19%
2020/04/14	65	10.95	0	0.00	11.00	65	9,838	0.66%
2020/04/13	0	0.00	20	10.79	10.80	-20	9,830	-0.20%
2020/04/10	11	10.94	25	10.95	10.95	-14	9,773	-0.14%
2020/04/09	23	10.65	20	10.68	10.65	3	9,640	0.03%
2020/04/08	2	10.40	35	10.49	10.55	-33	9,507	-0.35%
2020/04/07	76	10.34	0	0.00	10.35	76	9,413	0.81%
2020/04/06	51	10.19	0	0.00	10.20	51	9,380	0.54%
2020/04/01	20	10.25	20	10.30	10.20	0	9,304	0.00%
2020/03/31	0	0.00	4	10.35	10.35	-4	9,234	-0.04%
2020/03/27	1	10.55	30	10.58	10.45	-29	9,041	-0.32%
2020/03/26	30	10.35	10	10.45	10.35	20	8,911	0.22%
2020/03/25	10	10.40	0	0.00	10.55	10	8,761	0.11%
2020/03/24	3	10.00	7	10.06	10.00	-4	8,512	-0.05%
2020/03/23	3.4	9.63	0	0.00	9.69	3.4	8,362	0.04%
2020/03/20	0	0.00	1.1	9.81	9.90	-1.1	8,291	-0.01%
2020/03/19	3	9.30	5	9.13	9.16	-2	8,036	-0.02%
2020/03/18	0	0.00	3	10.10	10.05	-3	7,533	-0.04%
2020/03/17	9	10.30	2	10.30	10.25	7	7,335	0.10%
2020/03/16	5	11.00	0	0.00	10.75	5	7,126	0.07%
2020/03/13	10	11.09	7	10.85	11.20	3	6,913	0.04%
2020/03/12	9	11.70	0	0.00	11.65	9	6,467	0.14%
2020/03/11	1	12.05	0	0.00	11.95	1	6,105	0.02%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/02/27	0	0.00	10	12.35	12.35	-10	5,330	-0.19%
2020/02/26	17	12.33	1	12.30	12.35	16	5,257	0.30%
2020/02/06	0	0.00	1	12.25	12.35	-1	5,398	-0.02%
2020/02/05	2	12.10	0	0.00	12.15	2	5,354	0.04%
2020/02/03	1	11.90	0	0.00	12.05	1	5,305	0.02%
2020/01/31	2	12.10	0	0.00	12.15	2	5,124	0.04%
2020/01/30	15	12.10	2.4	12.15	12.10	12.7	4,971	0.25%
2020/01/20	0.6	12.50	60	12.43	12.50	-59.4	4,664	-1.27%
2020/01/17	220	12.45	0	0.00	12.45	220	4,600	4.78%	大買/鉅額交易
2020/01/14	10	12.45	0	0.00	12.45	10	4,585	0.22%
2020/01/13	0	0.00	10	12.35	12.40	-10	4,568	-0.22%
2020/01/10	0	0.00	2	12.25	12.30	-2	4,650	-0.04%
2020/01/09	0	0.00	5	12.25	12.25	-5	4,636	-0.11%
2020/01/08	5	12.15	13	12.15	12.20	-8	4,629	-0.17%
2020/01/07	5	12.25	0	0.00	12.30	5	4,570	0.11%
2020/01/06	0	0.00	20	12.10	12.15	-20	4,541	-0.44%
2020/01/03	4	12.08	11.1	12.10	12.10	-7.1	4,529	-0.16%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/25	10	12.00	6	12.00	12.00	4	4,558	0.09%
2019/12/23	1	11.95	5	12.00	12.00	-4	4,645	-0.09%
2019/12/16	0	0.00	0.9	11.95	11.95	-0.9	4,790	-0.02%
2019/12/12	0	0.00	6.3	11.85	11.90	-6.3	4,794	-0.13%
2019/12/10	3	11.85	0	0.00	11.85	3	4,721	0.06%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	2	11.85	0	0.00	11.85	2	4,792	0.04%
2019/12/04	2	11.90	0	0.00	11.90	2	4,766	0.04%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	0	0.00	1	11.90	11.95	-1	4,797	-0.02%
2019/11/27	80	11.95	0	0.00	12.00	80	4,793	1.67%
2019/11/22	0	0.00	5	11.90	11.90	-5	5,085	-0.10%
2019/11/21	10	11.90	0	0.00	11.90	10	5,276	0.19%
2019/11/18	20	11.90	0	0.00	11.90	20	5,473	0.37%
2019/11/13	0.5	11.95	0	0.00	11.95	0.5	5,561	0.01%
2019/11/11	2	12.00	8	11.90	11.95	-6	5,657	-0.11%
2019/11/07	0	0.00	84	11.85	11.85	-84	5,492	-1.53%
2019/11/05	5	11.80	0	0.00	11.85	5	5,393	0.09%
2019/11/01	2	11.75	0	0.00	11.80	2	5,450	0.04%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/29	1.5	11.77	0	0.00	11.75	1.5	5,526	0.03%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	5	11.80	0	0.00	11.80	5	5,494	0.09%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/01	2	11.85	0	0.00	11.85	2	5,480	0.04%
2019/09/25	3	11.95	0	0.00	11.95	3	5,510	0.05%
2019/09/20	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/18	1.1	11.90	0	0.00	11.95	1.1	5,488	0.02%
2019/09/17	0.1	11.95	0	0.00	11.90	0.1	5,493	0.00%
2019/09/02	0	0.00	20	11.75	11.75	-20	6,242	-0.32%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/29	0	0.00	13	11.75	11.75	-13	6,575	-0.20%
2019/08/28	2	11.65	1	11.80	11.75	1	6,656	0.02%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/26	2	12.40	8	12.43	12.45	-6	6,459	-0.09%
2019/08/21	2	12.50	3	12.52	12.50	-1	6,194	-0.02%
2019/08/20	2	12.50	0	0.00	12.55	2	6,269	0.03%
2019/08/19	1	12.55	0	0.00	12.55	1	6,294	0.02%
2019/08/15	23	12.37	1	12.40	12.35	22	6,222	0.35%
2019/08/14	5	12.50	0	0.00	12.55	5	6,212	0.08%
2019/08/07	0	0.00	10	12.35	12.30	-10	6,166	-0.16%
2019/08/06	2	12.03	0	0.00	12.25	2	6,224	0.03%
2019/08/05	0	0.00	8	12.30	12.30	-8	6,174	-0.13%
2019/08/02	9	12.41	0	0.00	12.40	9	6,213	0.14%
2019/08/01	7	12.55	0	0.00	12.55	7	6,158	0.11%
2019/07/31	5	12.70	8	12.65	12.65	-3	6,169	-0.05%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/25	4	12.80	0	0.00	12.80	4	6,663	0.06%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/19	0	0.00	1	12.60	12.65	-1	7,092	-0.01%
2019/07/12	80	12.55	0	0.00	12.60	80	7,022	1.14%
2019/07/11	0	0.00	1	12.50	12.55	-1	7,011	-0.01%
2019/07/09	1	12.50	0	0.00	12.50	1	7,017	0.01%
2019/07/02	2	12.40	0	0.00	12.30	2	7,284	0.03%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	5	12.49	0	0.00	12.50	5	7,246	0.07%
2019/06/21	5	12.40	1	12.45	12.50	4	7,284	0.05%
2019/06/17	1	12.40	0	0.00	12.45	1	7,354	0.01%
2019/06/13	1	12.30	0	0.00	12.30	1	7,594	0.01%
2019/06/12	0	0.00	1	12.20	12.25	-1	7,738	-0.01%
2019/06/11	7	12.62	0	0.00	12.50	7	7,488	0.09%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	3	12.55	0	0.00	12.55	3	7,260	0.04%
2019/06/05	2	12.40	2	12.40	12.45	0	7,010	0.00%
2019/05/31	5	12.25	0	0.00	12.25	5	6,870	0.07%
2019/05/30	1	12.20	0	0.00	12.20	1	6,788	0.01%
2019/05/23	0	0.00	2	12.10	12.00	-2	6,584	-0.03%
2019/05/21	0	0.00	2	11.95	12.05	-2	6,598	-0.03%
2019/05/17	2	11.85	10	11.85	11.85	-8	6,516	-0.12%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/10	0	0.00	1	11.85	11.90	-1	6,424	-0.02%
2019/05/08	4	11.85	0	0.00	11.90	4	6,297	0.06%
2019/05/06	12	11.90	1	11.90	11.85	11	6,235	0.18%
2019/05/03	13	12.00	0	0.00	12.05	13	6,031	0.22%
2019/05/02	0	0.00	1	12.05	12.15	-1	5,909	-0.02%
2019/04/30	12	11.95	1	11.95	12.00	11	5,811	0.19%
2019/04/29	13	11.70	3	11.75	11.80	10	5,626	0.18%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/17	2	11.25	0	0.00	11.25	2	5,287	0.04%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/08	5	11.35	0	0.00	11.35	5	4,826	0.10%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/03/27	0	0.00	1	11.35	11.40	-1	4,445	-0.02%
2019/03/25	2	11.18	0	0.00	11.20	2	4,347	0.05%
2019/03/20	1	11.25	3	11.25	11.30	-2	4,143	-0.05%
2019/03/19	0	0.00	1	11.40	11.40	-1	4,032	-0.02%
2019/03/18	0	0.00	100	11.10	11.30	-100	3,907	-2.56%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/06	0	0.00	6	10.75	10.80	-6	3,456	-0.17%
2019/03/04	2	10.65	0	0.00	10.75	2	3,395	0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/25	0	0.00	4	10.65	10.65	-4	3,279	-0.12%
2019/02/21	1	10.65	0	0.00	10.60	1	3,246	0.03%
2019/02/20	2	10.63	0	0.00	10.65	2	3,215	0.06%
2019/02/15	16	10.58	0	0.00	10.55	16	3,103	0.52%
2019/02/14	7	10.57	0	0.00	10.60	7	3,057	0.23%
2019/02/13	1	10.50	0	0.00	10.60	1	3,026	0.03%
2019/01/30	0	0.00	2	10.45	10.50	-2	2,916	-0.07%
2019/01/29	0	0.00	22	10.45	10.45	-22	2,872	-0.77%
2019/01/25	2	10.45	0.6	10.45	10.45	1.5	2,811	0.05%
2019/01/08	0	0.00	2	10.20	10.15	-2	3,000	-0.07%
2018/12/21	100	10.15	0	0.00	10.10	100	3,604	2.77%
2018/12/14	0	0.00	1	10.25	10.25	-1	3,689	-0.03%
2018/12/05	0	0.00	0.1	10.20	10.20	-0.1	3,824	0.00%
2018/12/03	0	0.00	9	10.35	10.30	-9	3,900	-0.23%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/26	0	0.00	2	10.23	10.25	-2	4,003	-0.05%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/08	0	0.00	2.1	10.30	10.35	-2.1	4,223	-0.05%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/11/01	5	10.20	0	0.00	10.25	5	4,361	0.11%
2018/10/26	1	10.10	0	0.00	10.15	1	4,493	0.02%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/19	2	10.15	0	10.25	10.25	2	4,913	0.04%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/17	1	10.35	0	0.00	10.40	1	4,813	0.02%
2018/10/16	1	10.30	5	10.35	10.35	-4	4,846	-0.08%
2018/10/11	0	0.00	2	10.30	10.25	-2	4,722	-0.04%
2018/10/09	3	10.53	0	0.00	10.60	3	4,601	0.07%
2018/10/05	5	10.50	0	0.00	10.50	5	4,625	0.11%
2018/10/04	2	10.65	0	0.00	10.60	2	4,549	0.04%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/21	3	10.65	0	0.00	10.70	3	4,416	0.07%
2018/09/19	0	0.00	0.1	10.65	10.65	-0.1	4,380	0.00%
2018/09/10	0	0.00	4	10.45	10.45	-4	4,240	-0.09%
2018/09/06	0	0.00	5	10.45	10.40	-5	4,165	-0.12%
2018/09/05	1	10.40	0	0.00	10.40	1	4,151	0.02%
2018/09/04	0	0.00	10	10.45	10.45	-10	4,076	-0.25%
2018/09/03	1.1	10.45	1.3	10.45	10.45	-0.2	4,100	0.00%
2018/08/30	0	0.00	1	10.35	10.40	-1	4,135	-0.02%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/23	4	10.25	0	0.00	10.30	4	4,134	0.10%
2018/08/22	10	10.23	5	10.24	10.25	5	4,163	0.12%
2018/08/17	1	10.20	0	0.00	10.20	1	4,098	0.02%
2018/08/15	0	0.00	2	10.15	10.15	-2	4,057	-0.05%
2018/08/14	0	0.00	1.2	10.17	10.15	-1.2	4,055	-0.03%
2018/08/06	0	0.00	3	10.30	10.35	-3	3,963	-0.08%
2018/08/01	15	10.23	2	10.20	10.25	13	3,873	0.34%
2018/07/31	3	10.15	52	10.05	10.15	-49	3,844	-1.27%
2018/07/30	10	10.63	0	0.00	10.65	10	3,618	0.28%
2018/07/26	50	10.60	0	0.00	10.65	50	3,323	1.50%
2018/07/25	0	0.00	2	10.60	10.60	-2	3,298	-0.06%
2018/07/24	0	0.00	2	10.55	10.55	-2	3,283	-0.06%
2018/07/23	2	10.45	0	0.00	10.50	2	3,231	0.06%
2018/07/18	0	0.00	0.2	10.50	10.50	-0.2	3,161	-0.01%
2018/07/17	0	0.00	6	10.45	10.50	-6	3,142	-0.19%
2018/07/12	2	10.35	0	0.00	10.40	2	3,058	0.07%
2018/07/09	1	10.30	0	0.00	10.30	1	3,135	0.03%
2018/07/06	0	0.00	1	10.35	10.25	-1	3,140	-0.03%
2018/06/21	5	10.50	1.9	10.50	10.50	3.1	3,207	0.10%
2018/06/14	5	10.45	1	10.50	10.45	4	3,207	0.12%
2018/06/12	5	10.45	0	0.00	10.50	5	3,332	0.15%
2018/06/11	5	10.45	0	0.00	10.50	5	3,430	0.15%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/05/31	1	10.30	0	0.00	10.30	1	3,413	0.03%
2018/05/30	10	10.30	0	0.00	10.35	10	3,451	0.29%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/15	2	10.40	0	0.00	10.35	2	4,007	0.05%
2018/05/10	0	0.00	5	10.30	10.35	-5	4,326	-0.12%
2018/05/08	10	10.25	0	0.00	10.30	10	4,389	0.23%
2018/05/03	8	10.30	0	0.00	10.35	8	4,432	0.18%
2018/04/20	0	0.00	5	10.20	10.20	-5	4,702	-0.11%
2018/04/10	6	10.23	0	0.00	10.20	6	5,003	0.12%
2018/04/03	0	0.00	0.6	10.25	10.15	-0.6	5,016	-0.01%
2018/04/02	1	10.25	22	10.25	10.20	-21	5,002	-0.42%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	8	10.24	7	10.25	10.25	1	4,854	0.02%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/19	1	10.40	0	0.00	10.40	1	4,873	0.02%
2018/03/16	2	10.30	0	0.00	10.40	2	4,851	0.04%
2018/03/15	2	10.30	1	10.25	10.25	1	4,738	0.02%
2018/03/14	6	10.25	0	0.00	10.25	6	4,641	0.13%
2018/03/08	2	10.15	0	0.00	10.10	2	4,648	0.04%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/21	4	10.13	0	0.00	10.15	4	4,736	0.08%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/06	4	9.97	0	0.00	9.88	4	4,306	0.09%
2018/02/05	2	10.05	0	0.00	10.05	2	4,029	0.05%
2018/01/31	0	0.00	21	10.10	10.10	-21	3,981	-0.53%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/19	0	0.00	2	10.23	10.25	-2	3,734	-0.05%
2018/01/18	5	10.30	0	0.00	10.20	5	3,691	0.14%
2018/01/16	0	0.00	5	10.20	10.25	-5	3,560	-0.14%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/11	1	10.15	0	0.00	10.15	1	3,576	0.03%
2018/01/10	5	10.10	0	0.00	10.05	5	3,512	0.14%
2018/01/09	0	0.00	10	10.10	10.10	-10	3,492	-0.29%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%
2018/01/02	5	9.91	0	0.00	9.91	5	3,221	0.16%