華南金 (2880)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.45
漲跌
--
漲幅
0.00%
成交量
9,114張
產業
上市金融類股
1570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/12	0	0.00	106	21.09	21.20	-106	9,112	-1.16%	大賣/鉅額交易
2023/10/11	0	0.00	2	20.85	21.00	-2	9,086	-0.02%
2023/10/06	0	0.00	4.1	20.45	20.55	-4.1	8,898	-0.05%
2023/10/05	6	20.35	0	0.00	20.30	6	8,934	0.07%
2023/10/04	2.2	20.23	0	0.00	20.20	2.2	8,920	0.02%
2023/09/27	2	20.53	0	0.00	20.50	2	9,172	0.02%
2023/09/26	4.2	20.53	0	0.00	20.55	4.2	9,154	0.05%
2023/09/25	0	0.00	12	20.75	20.75	-12	9,020	-0.13%
2023/09/21	1.2	20.65	0	0.00	20.60	1.2	9,204	0.01%
2023/09/18	3	20.90	10	20.95	20.95	-7	9,082	-0.08%
2023/09/15	0.2	21.10	4	21.20	21.00	-3.8	9,141	-0.04%
2023/09/14	0.4	21.04	6.3	21.13	21.20	-5.9	9,011	-0.07%
2023/09/13	0	0.00	4	20.90	20.90	-4	8,930	-0.04%
2023/09/11	1.2	20.67	0	0.00	20.75	1.2	9,029	0.01%
2023/09/08	0	0.00	35	20.50	20.55	-35	8,994	-0.39%
2023/09/07	4	20.55	3	20.50	20.50	1	9,070	0.01%
2023/09/04	1	20.75	0	0.00	20.70	1	9,002	0.01%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	2	20.63	0	0.00	20.50	2	9,070	0.02%
2023/08/30	0	0.00	4	20.88	20.85	-4	8,620	-0.05%
2023/08/29	8	20.70	3	20.75	20.70	5	8,741	0.06%
2023/08/28	0	0.00	2	20.80	20.80	-2	8,757	-0.02%
2023/08/25	0	0.00	200	20.60	20.60	-200	9,983	-2.00%	大賣/鉅額交易
2023/08/24	204.1	20.70	0.7	20.75	20.70	203.4	10,088	2.02%	大買/鉅額交易
2023/08/23	11	20.85	0.5	20.95	20.80	10.5	10,050	0.10%
2023/08/22	3	20.95	0	0.00	20.90	3	10,047	0.03%
2023/08/18	5.5	20.91	0	0.00	20.80	5.5	10,119	0.05%
2023/08/17	16	20.94	0	0.00	20.85	16	10,146	0.16%
2023/08/16	3	21.63	11	21.70	21.60	-8	10,018	-0.08%
2023/08/15	1	22.00	0	0.00	21.90	1	9,945	0.01%
2023/08/14	0	0.00	2	22.10	22.15	-2	9,949	-0.02%
2023/08/11	0	0.00	5	22.40	22.30	-5	10,042	-0.05%
2023/08/10	4	22.30	0	0.00	22.30	4	10,069	0.04%
2023/08/09	0	0.00	1	22.25	22.30	-1	10,027	-0.01%
2023/08/08	3	22.20	0	0.00	22.10	3	10,034	0.03%
2023/08/07	0	22.35	0	0.00	22.25	0	9,991	0.00%
2023/07/31	5	22.25	0	0.00	22.25	5	9,921	0.05%
2023/07/28	0	0.00	5	22.25	22.20	-5	9,898	-0.05%
2023/07/27	13	22.25	0.9	22.30	22.30	12.1	9,934	0.12%
2023/07/26	30	22.20	13	22.14	22.20	17	10,146	0.17%
2023/07/25	60	22.05	5.7	22.01	22.10	54.3	11,061	0.49%
2023/07/24	0.1	22.05	5	21.90	21.90	-4.9	11,060	-0.04%
2023/07/21	2	22.10	0	0.00	22.10	2	11,092	0.02%
2023/07/20	0	0.00	2	22.25	22.25	-2	11,086	-0.02%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	1	21.85	3.1	21.97	22.05	-2.1	10,992	-0.02%
2023/07/13	1	21.85	0	0.00	21.85	1	10,937	0.01%
2023/07/12	0.1	21.85	0	0.00	21.85	0.1	10,975	0.00%
2023/07/11	1.3	21.84	3.3	21.82	21.80	-2	10,956	-0.02%
2023/07/10	1.1	21.41	2	21.60	21.40	-1	10,960	-0.01%
2023/07/07	10.2	21.39	0	0.00	21.40	10.2	10,921	0.09%
2023/07/06	4.1	21.55	0	0.00	21.60	4.1	10,801	0.04%
2023/07/04	0.2	22.13	0	0.00	22.05	0.2	10,363	0.00%
2023/07/03	0	0.00	23.5	22.17	22.10	-23.5	10,402	-0.23%
2023/06/30	0.1	22.17	8	22.15	22.20	-7.9	10,462	-0.08%
2023/06/29	0.1	22.22	0	0.00	22.15	0.1	10,317	0.00%
2023/06/28	0	0.00	16	22.16	22.15	-16	10,277	-0.16%
2023/06/27	0.1	22.25	0	0.00	22.20	0.1	10,251	0.00%
2023/06/26	0	0.00	2	22.30	22.25	-2	10,263	-0.02%
2023/06/21	0	0.00	5.2	22.25	22.35	-5.2	10,281	-0.05%
2023/06/20	0.1	22.30	0	0.00	22.25	0.1	10,383	0.00%
2023/06/19	0.1	22.25	0	0.00	22.35	0.1	10,418	0.00%
2023/06/15	0.3	22.38	0	0.00	22.40	0.3	10,337	0.00%
2023/06/13	0	0.00	8.6	22.40	22.45	-8.6	10,744	-0.08%
2023/06/12	0	22.30	0	0.00	22.30	0	10,905	0.00%
2023/06/09	3.1	22.28	0	0.00	22.25	3.1	11,120	0.03%
2023/06/08	2	22.30	0	0.00	22.35	2	11,180	0.02%
2023/06/06	0	0.00	7	22.40	22.35	-7	11,312	-0.06%
2023/06/05	3	22.35	4	22.40	22.40	-1	11,368	-0.01%
2023/06/02	0.6	22.25	14	22.30	22.30	-13.4	11,361	-0.12%
2023/06/01	0	0.00	5	22.25	22.20	-5	11,280	-0.04%
2023/05/31	0	0.00	18	22.32	22.25	-18	11,234	-0.16%
2023/05/26	1.1	22.16	5	22.30	22.25	-3.9	9,945	-0.04%
2023/05/25	2.1	22.30	0	0.00	22.30	2.1	9,922	0.02%
2023/05/23	0.1	22.60	0	0.00	22.65	0.1	9,887	0.00%
2023/05/22	0	0.00	0	22.70	22.65	0	9,796	0.00%
2023/05/19	2	22.55	0.7	22.51	22.75	1.3	9,738	0.01%
2023/05/18	0	0.00	3.1	22.42	22.55	-3.1	9,576	-0.03%
2023/05/17	1	22.35	4	22.09	22.35	-3	9,499	-0.03%
2023/05/16	0	0.00	1.1	22.00	22.10	-1.1	9,301	-0.01%
2023/05/15	2.2	21.81	0	0.00	21.95	2.2	9,289	0.02%
2023/05/12	0.1	22.00	0	0.00	21.90	0.1	9,310	0.00%
2023/05/09	0.1	22.00	4.2	22.01	22.05	-4.1	9,211	-0.04%
2023/05/08	5.4	21.95	3	21.98	22.00	2.4	9,272	0.03%
2023/05/05	0	0.00	1.7	22.00	22.00	-1.7	9,200	-0.02%
2023/05/04	1	21.85	0.2	21.95	21.95	0.8	9,216	0.01%
2023/05/03	1	21.85	0.2	21.90	21.85	0.8	9,195	0.01%
2023/05/02	3.3	21.82	50	21.80	21.90	-46.7	9,429	-0.49%
2023/04/28	47.3	21.78	4	21.91	21.90	43.3	9,633	0.45%
2023/04/27	7.1	22.84	0	0.00	22.80	7.1	8,832	0.08%
2023/04/24	0	22.80	0.2	22.80	22.85	-0.2	9,083	0.00%
2023/04/21	0	0.00	4.5	22.76	22.80	-4.5	9,307	-0.05%
2023/04/20	0.2	22.75	0	0.00	22.75	0.2	9,398	0.00%
2023/04/19	1.1	22.84	1	22.85	22.80	0.1	9,707	0.00%
2023/04/17	0.1	22.75	0	0.00	22.70	0.1	9,663	0.00%
2023/04/14	0	22.70	0	22.80	22.80	0	9,598	0.00%
2023/04/13	0	0.00	2.1	22.65	22.70	-2.1	9,682	-0.02%
2023/04/12	3.1	22.72	1	22.65	22.55	2.1	9,657	0.02%
2023/04/11	0.1	22.65	1	22.65	22.65	-0.9	9,705	-0.01%
2023/04/10	1	22.45	1	22.55	22.50	0	9,680	0.00%
2023/04/07	0	22.50	0	0.00	22.45	0	9,662	0.00%
2023/04/06	0	0.00	1	22.45	22.50	-1	9,663	-0.01%
2023/03/31	0	22.45	0.1	22.45	22.35	0	9,602	0.00%
2023/03/30	1.1	22.30	0	0.00	22.20	1.1	9,499	0.01%
2023/03/28	1.7	22.11	0	0.00	22.15	1.7	9,641	0.02%
2023/03/24	5	21.90	0	0.00	22.10	5	9,921	0.05%
2023/03/23	1	22.00	5	22.00	22.05	-4	9,859	-0.04%
2023/03/22	3	21.95	0.1	22.00	22.05	2.9	9,783	0.03%
2023/03/21	0.1	21.65	2	21.80	21.75	-2	9,835	-0.02%
2023/03/20	0.3	21.46	10.6	21.40	21.45	-10.4	9,787	-0.11%
2023/03/17	0	0.00	5	21.60	21.65	-5	9,778	-0.05%
2023/03/16	6.1	21.56	0	21.70	21.55	6.1	9,654	0.06%
2023/03/15	6.1	22.04	0	0.00	21.95	6.1	9,537	0.06%
2023/03/14	4.1	22.21	20	22.10	22.15	-15.9	9,431	-0.17%
2023/03/13	0.1	22.45	0	0.00	22.50	0.1	9,221	0.00%
2023/03/10	1.3	22.62	0	0.00	22.60	1.3	9,132	0.01%
2023/03/09	1.1	22.80	0	0.00	22.80	1.1	9,110	0.01%
2023/03/08	40.1	22.88	0	0.00	22.90	40.1	9,380	0.43%
2023/03/06	0	0.00	6.4	22.86	22.90	-6.4	9,487	-0.07%
2023/03/03	0	22.75	0	0.00	22.75	0	9,570	0.00%
2023/03/02	1	22.75	0	0.00	22.75	1	9,626	0.01%
2023/03/01	0.1	22.90	0.2	22.90	22.85	-0.1	9,629	0.00%
2023/02/23	0	0.00	0.1	23.00	22.95	-0.1	9,392	0.00%
2023/02/21	0.1	22.85	0	0.00	22.85	0.1	9,365	0.00%
2023/02/20	4.2	22.95	10.1	22.95	23.00	-5.9	9,470	-0.06%
2023/02/15	0.1	22.86	0	0.00	22.75	0.1	9,975	0.00%
2023/02/14	2	22.85	3.1	22.98	23.00	-1.1	9,927	-0.01%
2023/02/13	1	22.65	0	0.00	22.75	1	9,939	0.01%
2023/02/10	0.1	22.70	0	0.00	22.70	0.1	9,897	0.00%
2023/02/09	9.3	22.55	0	0.00	22.55	9.3	9,857	0.09%
2023/02/08	1.1	22.61	0	0.00	22.60	1.1	9,868	0.01%
2023/02/07	0.1	22.70	0	0.00	22.60	0.1	9,878	0.00%
2023/02/06	0.1	22.75	0	0.00	22.60	0.1	9,844	0.00%
2023/02/02	0.1	22.85	0	0.00	22.80	0.1	9,861	0.00%
2023/02/01	0.2	22.95	0	0.00	22.90	0.2	9,863	0.00%
2023/01/31	0.3	23.30	2.3	23.00	22.75	-2	9,935	-0.02%
2023/01/30	2	22.85	1.9	23.22	23.40	0.1	9,757	0.00%
2023/01/17	0.9	23.10	0	0.00	22.95	0.9	9,472	0.01%
2023/01/16	0	0.00	1	23.05	23.20	-1	9,417	-0.01%
2023/01/13	1.1	22.90	1	22.90	22.80	0.1	9,417	0.00%
2023/01/12	4.1	22.99	1	23.25	22.85	3.1	9,548	0.03%
2023/01/11	5.1	23.32	0.1	23.45	23.20	5.1	9,506	0.05%
2023/01/10	5.5	23.43	1.1	23.30	23.50	4.4	9,402	0.05%
2023/01/09	0	23.10	1	23.40	23.40	-1	9,458	-0.01%
2023/01/06	0	0.00	0.1	22.75	22.80	-0.1	9,312	0.00%
2022/12/28	0.1	22.60	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0	0.00	1.6	22.65	22.70	-1.6	9,878	-0.02%
2022/12/09	0	0.00	2.1	22.65	22.65	-2.1	10,887	-0.02%
2022/12/08	1	22.40	0	0.00	22.55	1	10,891	0.01%
2022/12/07	2	22.65	0	0.00	22.60	2	10,969	0.02%
2022/12/06	3	22.17	0	0.00	22.05	3	10,870	0.03%
2022/12/05	0.1	22.40	1	22.30	22.25	-0.9	10,831	-0.01%
2022/12/02	1.2	22.58	0	0.00	22.40	1.2	10,830	0.01%
2022/11/29	0	0.00	0	22.35	22.35	0	10,564	0.00%
2022/11/23	0	0.00	0.1	22.05	22.00	-0.1	10,513	0.00%
2022/11/21	0.1	21.55	0.1	21.60	21.80	0.1	10,534	0.00%
2022/11/18	5.1	21.77	0	0.00	21.70	5.1	10,464	0.05%
2022/11/17	1.2	21.94	0.5	22.00	21.95	0.7	10,427	0.01%
2022/11/15	0.3	22.25	0	0.00	22.35	0.3	10,420	0.00%
2022/11/14	0	0.00	0.1	22.25	22.25	-0.1	10,356	0.00%
2022/11/11	0.1	22.10	0	0.00	22.25	0.1	10,158	0.00%
2022/11/07	1	21.25	6.2	21.33	21.40	-5.2	10,256	-0.05%
2022/11/04	0	0.00	4.5	21.05	21.30	-4.5	10,652	-0.04%
2022/11/03	0.3	20.95	11	20.85	20.85	-10.7	11,339	-0.09%
2022/10/31	0.1	21.25	0	0.00	21.05	0.1	11,907	0.00%
2022/10/28	1	20.90	0.5	21.20	21.05	0.5	11,889	0.00%
2022/10/25	1	20.95	4	20.95	21.10	-3	11,906	-0.03%
2022/10/24	0	20.85	0.5	20.85	20.80	-0.5	11,924	0.00%
2022/10/21	0.5	20.80	0	0.00	20.80	0.5	11,941	0.00%
2022/10/20	1	19.91	0	0.00	20.40	1	11,971	0.01%
2022/10/19	0.1	20.65	0	0.00	20.30	0.1	11,752	0.00%
2022/10/18	3	20.45	0	0.00	20.55	3	11,730	0.03%
2022/10/17	1.3	20.58	0	0.00	20.45	1.3	11,714	0.01%
2022/10/14	0.2	20.94	0	0.00	20.80	0.2	11,648	0.00%
2022/10/13	35.1	21.06	0	0.00	20.80	35.1	11,588	0.30%
2022/10/11	2.4	21.57	0	0.00	21.50	2.4	11,351	0.02%
2022/10/07	1.1	22.01	0	0.00	22.00	1.1	11,329	0.01%
2022/10/06	1.1	22.11	3.1	22.20	22.30	-1.9	11,316	-0.02%
2022/10/04	6.1	22.00	0	0.00	22.25	6.1	11,423	0.05%
2022/10/03	1.4	22.03	2	22.05	22.05	-0.6	11,352	0.00%
2022/09/30	0	0.00	5.3	22.32	22.25	-5.3	11,278	-0.05%
2022/09/29	0.1	22.40	3	22.50	22.50	-3	11,213	-0.03%
2022/09/28	0	0.00	5.5	22.41	22.45	-5.5	11,165	-0.05%
2022/09/23	0	0.00	1	22.70	22.80	-1	10,906	-0.01%
2022/09/22	0.3	22.81	0	0.00	22.80	0.3	10,989	0.00%
2022/09/20	0	0.00	1	23.10	23.15	-1	10,823	-0.01%
2022/09/19	0	0.00	5	23.15	23.10	-5	10,861	-0.05%
2022/09/16	2	23.35	0	0.00	23.40	2	10,897	0.02%
2022/09/15	0.5	23.00	0	0.00	23.10	0.5	10,618	0.00%
2022/09/14	2.8	22.96	0	0.00	22.90	2.8	10,586	0.03%
2022/09/13	1.1	23.21	0	0.00	23.20	1.1	10,705	0.01%
2022/09/12	0	0.00	2.4	23.23	23.25	-2.4	10,856	-0.02%
2022/09/08	0.7	23.00	0	0.00	23.00	0.7	10,992	0.01%
2022/09/07	1	22.75	0	0.00	22.80	1	11,111	0.01%
2022/09/02	1	22.85	0	0.00	22.75	1	11,255	0.01%
2022/09/01	1	22.85	2	22.90	22.85	-1	11,220	-0.01%
2022/08/30	1	22.90	0	0.00	23.00	1	11,025	0.01%
2022/08/25	7	23.14	0	0.00	23.15	7	10,978	0.06%
2022/08/24	0.3	22.93	0	0.00	22.85	0.3	11,046	0.00%
2022/08/23	2.2	22.91	0	0.00	22.90	2.2	11,387	0.02%
2022/08/22	3.1	23.14	0	0.00	23.20	3.1	11,472	0.03%
2022/08/19	1	23.25	1	23.35	23.35	0	11,564	0.00%
2022/08/18	0	0.00	5	23.45	23.45	-5	11,625	-0.04%
2022/08/17	1	23.45	9	23.47	23.60	-8	11,800	-0.07%
2022/08/16	1	23.50	0	0.00	23.55	1	11,829	0.01%
2022/08/15	5	23.57	5	23.60	23.60	0	11,918	0.00%
2022/08/12	0.3	23.55	1	23.55	23.60	-0.7	12,000	-0.01%
2022/08/11	15	23.24	1	23.15	23.40	14	12,096	0.12%
2022/08/10	11	24.35	5.3	24.29	24.35	5.7	11,935	0.05%
2022/08/09	0	0.00	1	23.70	23.90	-1	11,262	-0.01%
2022/08/05	0	0.00	1.2	23.17	23.30	-1.2	11,019	-0.01%
2022/08/04	1	23.00	0	0.00	22.95	1	11,111	0.01%
2022/08/03	0	0.00	5	22.95	23.00	-5	11,125	-0.04%
2022/08/01	0	23.25	0	0.00	23.25	0	11,344	0.00%
2022/07/28	0	0.00	0.3	23.05	23.05	-0.3	11,334	0.00%
2022/07/27	0	0.00	13	22.61	22.80	-13	11,227	-0.12%
2022/07/26	0	22.45	0	0.00	22.35	0	11,148	0.00%
2022/07/25	0	0.00	2	22.35	22.35	-2	11,188	-0.02%
2022/07/20	1	21.95	0	0.00	21.70	1	11,645	0.01%
2022/07/19	10	21.80	0	0.00	21.75	10	11,751	0.09%
2022/07/18	1	21.70	0	0.00	21.75	1	11,891	0.01%
2022/07/15	1	21.50	0	0.00	21.45	1	12,051	0.01%
2022/07/14	1	21.90	0	0.00	21.95	1	11,957	0.01%
2022/07/13	0	0.00	0.1	21.95	22.00	-0.1	12,006	0.00%
2022/07/12	0.2	21.45	0	0.00	21.40	0.2	12,138	0.00%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/06	1	22.35	0	0.00	22.10	1	12,479	0.01%
2022/07/04	0	0.00	1	22.45	22.40	-1	12,655	-0.01%
2022/07/01	2	22.35	31	22.74	22.40	-29	12,965	-0.22%
2022/06/30	3.1	22.63	5	22.60	22.60	-1.9	13,150	-0.01%
2022/06/28	1	23.05	0	0.00	23.20	1	13,306	0.01%
2022/06/24	2	23.15	0	0.00	23.15	2	13,498	0.01%
2022/06/21	0	0.00	2	22.93	23.05	-2	13,560	-0.01%
2022/06/20	8	22.22	5	22.25	22.25	3	13,523	0.02%
2022/06/17	18	22.66	5	22.65	22.65	13	13,356	0.10%
2022/06/16	1	22.90	0	0.00	22.90	1	13,196	0.01%
2022/06/15	11	22.90	1	23.20	23.05	10	13,302	0.08%
2022/06/14	5	22.80	0	0.00	23.05	5	13,482	0.04%
2022/06/13	1	22.70	0	0.00	22.75	1	13,591	0.01%
2022/06/10	2	23.28	0	0.00	23.20	2	13,495	0.01%
2022/06/06	2	23.35	0	0.00	23.50	2	13,886	0.01%
2022/06/02	1	23.35	0	0.00	23.45	1	14,224	0.01%
2022/05/30	1	23.85	0	0.00	23.95	1	14,318	0.01%
2022/05/27	1	23.50	3	23.52	23.60	-2	14,332	-0.01%
2022/05/25	0	0.00	5	23.15	23.20	-5	14,590	-0.03%
2022/05/19	2	22.40	0	0.00	22.40	2	14,552	0.01%
2022/05/18	0	0.00	6	22.31	22.90	-6	14,313	-0.04%
2022/05/16	2.1	21.83	0	0.00	21.90	2.1	14,122	0.01%
2022/05/13	2	21.95	0	0.00	21.90	2	14,073	0.01%
2022/05/12	15.1	22.00	0	0.00	21.80	15.1	14,082	0.11%
2022/05/11	2	22.20	0	0.00	22.35	2	13,909	0.01%
2022/05/10	1	21.85	5	22.45	22.35	-4	13,929	-0.03%
2022/05/09	6	22.35	0	0.00	22.20	6	14,031	0.04%
2022/05/06	0.1	22.85	0	0.00	22.85	0.1	14,106	0.00%
2022/05/05	5	23.15	5	23.30	23.15	0	14,232	0.00%
2022/05/04	0	23.45	0	0.00	23.40	0	14,222	0.00%
2022/05/03	0	0.00	0	23.60	23.45	0	14,444	0.00%
2022/04/29	1	23.60	0	0.00	23.75	1	14,605	0.01%
2022/04/26	8	23.66	1	23.65	23.85	7	14,591	0.05%
2022/04/25	1.1	23.07	7	23.13	23.15	-5.9	14,463	-0.04%
2022/04/22	2	23.25	10	23.45	23.65	-8	14,406	-0.06%
2022/04/21	21.1	23.38	0	0.00	23.40	21.1	14,478	0.15%
2022/04/20	12	23.84	0	0.00	23.90	12	14,506	0.08%
2022/04/19	0	0.00	6	23.78	23.60	-6	14,591	-0.04%
2022/04/18	1.4	23.58	10	23.87	23.55	-8.6	14,840	-0.06%
2022/04/15	5.1	24.18	3	24.30	24.25	2.1	14,736	0.01%
2022/04/14	21.5	24.52	0	0.00	24.40	21.5	14,804	0.14%
2022/04/13	0.1	24.81	2	25.00	25.10	-1.9	14,646	-0.01%
2022/04/12	2.2	24.88	0	0.00	24.90	2.2	14,592	0.02%
2022/04/11	10.3	25.20	0.3	25.60	25.05	10	14,518	0.07%
2022/04/08	0	0.00	0.3	24.95	25.10	-0.3	14,398	0.00%
2022/04/07	6.2	25.07	2	24.60	24.60	4.2	14,322	0.03%
2022/04/06	2.1	24.77	7.1	25.04	25.20	-5	13,996	-0.04%
2022/04/01	32.3	24.11	600	24.08	24.40	-567.7	13,831	-4.10%	大賣/鉅額交易
2022/03/31	606	24.44	5.4	24.38	24.35	600.6	13,738	4.37%	大買/鉅額交易
2022/03/30	8.3	23.81	34	23.84	23.90	-25.7	13,523	-0.19%
2022/03/29	0	23.60	7	23.51	23.45	-7	13,300	-0.05%
2022/03/28	0.1	23.45	1	23.50	23.60	-0.9	13,273	-0.01%
2022/03/25	0.1	23.60	0	0.00	23.65	0.1	13,233	0.00%
2022/03/24	4.1	23.65	1	23.65	23.80	3.1	13,237	0.02%
2022/03/23	0	0.00	3.2	23.40	23.80	-3.2	13,200	-0.02%
2022/03/22	0.1	23.20	0	0.00	23.35	0.1	13,010	0.00%
2022/03/21	80.1	23.20	0	0.00	23.25	80.1	13,015	0.62%
2022/03/17	0	0.00	4.1	23.25	23.15	-4.1	12,807	-0.03%
2022/03/16	10.1	22.90	0	0.00	22.90	10.1	12,580	0.08%
2022/03/10	0	0.00	0.3	22.25	22.45	-0.3	12,579	0.00%
2022/03/09	1	22.00	0	0.00	21.90	1	12,490	0.01%
2022/03/08	4.1	21.74	0	0.00	21.95	4.1	12,340	0.03%
2022/03/07	14.2	22.08	0	0.00	22.10	14.2	12,050	0.12%
2022/03/02	0	0.00	0.5	22.80	22.85	-0.5	12,185	0.00%
2022/03/01	0	0.00	1	22.60	22.55	-1	12,038	-0.01%
2022/02/25	0.1	22.05	10	21.90	22.10	-10	11,805	-0.08%
2022/02/24	11.2	22.38	142	22.15	22.25	-130.8	11,547	-1.13%	大賣/鉅額交易
2022/02/23	0	0.00	0.1	22.70	22.65	-0.1	11,253	0.00%
2022/02/22	24.1	22.55	10	22.65	22.65	14.1	11,348	0.12%
2022/02/21	32	22.75	0	0.00	22.85	32	11,268	0.28%
2022/02/18	1.1	22.90	0.8	22.95	22.85	0.3	11,336	0.00%
2022/02/16	0	0.00	6	22.96	22.90	-6	11,393	-0.05%
2022/02/15	1	22.90	0	0.00	22.80	1	11,413	0.01%
2022/02/14	13	22.75	1,401	22.71	22.85	-1,388	11,401	-12.17%	大賣/鉅額交易
2022/02/11	1	23.10	0	0.00	23.20	1	11,318	0.01%
2022/02/10	141	23.05	1	22.95	23.20	140	11,283	1.24%	大買/鉅額交易
2022/02/09	1,266.2	22.98	4	23.05	23.10	1,262.2	11,214	11.26%	大買/鉅額交易
2022/02/08	0	0.00	1	22.80	22.85	-1	10,936	-0.01%
2022/02/07	5	22.15	500	22.00	22.25	-495	10,705	-4.62%	大賣/鉅額交易
2022/01/26	0	0.00	500.2	21.90	21.85	-500.2	10,425	-4.80%	大賣/鉅額交易
2022/01/25	212	21.55	0	0.00	21.70	212	10,423	2.03%	大買/鉅額交易
2022/01/24	802	21.70	3	21.63	21.85	799	10,230	7.81%	大買/鉅額交易
2022/01/21	221	22.14	3,600	22.01	21.95	-3,379	10,129	-33.36%	大買/大賣/鉅額交易
2022/01/20	401	22.25	0	0.00	22.30	401	9,839	4.08%	大買/鉅額交易
2022/01/19	500	22.40	0	0.00	22.40	500	9,743	5.13%	大買/鉅額交易
2022/01/18	2,014	22.45	3	22.50	22.55	2,011	9,734	20.66%	大買/鉅額交易
2022/01/17	507	22.32	2	22.43	22.45	505	9,626	5.25%	大買/鉅額交易
2022/01/14	43	22.74	1	22.70	22.50	42	9,461	0.44%
2022/01/13	502	22.40	503	22.60	22.60	-1	9,286	-0.01%	大買/大賣/
2022/01/12	2	22.20	603	22.20	22.35	-601	9,075	-6.62%	大賣/鉅額交易
2022/01/11	201	22.20	1,453	22.15	22.20	-1,252	8,965	-13.96%	大買/大賣/鉅額交易
2022/01/10	701	21.79	1	21.85	22.00	700	8,682	8.06%	大買/鉅額交易
2022/01/07	1,151	21.55	1	21.50	21.60	1,150	8,566	13.42%	大買/鉅額交易
2022/01/06	1	21.20	1	21.30	21.30	0	8,414	0.00%
2022/01/05	0	0.00	1	21.15	21.20	-1	8,343	-0.01%
2021/12/28	0	0.00	3	20.97	21.15	-3	8,505	-0.04%
2021/12/27	0	0.00	2	20.95	20.95	-2	8,505	-0.02%
2021/12/23	0	0.00	10	20.93	20.95	-10	8,790	-0.11%
2021/12/22	1	20.85	0	0.00	20.85	1	8,956	0.01%
2021/12/21	0	0.00	3	20.95	20.90	-3	9,031	-0.03%
2021/12/20	17	20.84	0	0.00	20.80	17	9,052	0.19%
2021/12/16	0.2	20.85	10	20.85	20.80	-9.8	9,053	-0.11%
2021/12/15	0	0.00	0	20.90	20.80	0	9,468	0.00%
2021/12/13	1	21.00	5	21.05	21.05	-4	10,125	-0.04%
2021/12/10	2	21.03	4	21.04	21.00	-2	10,328	-0.02%
2021/12/09	0	0.00	3	20.98	21.00	-3	10,456	-0.03%
2021/12/07	0	0.00	20	20.75	20.80	-20	10,683	-0.19%
2021/12/03	0.4	20.60	13	20.60	20.60	-12.6	10,788	-0.12%
2021/12/02	0.2	20.55	0	0.00	20.55	0.2	10,753	0.00%
2021/11/30	1	20.20	5.5	20.37	20.20	-4.5	10,988	-0.04%
2021/11/26	5	20.59	1	20.55	20.55	4	10,784	0.04%
2021/11/25	0.1	20.85	0	0.00	20.85	0.1	10,914	0.00%
2021/11/23	0	0.00	0.5	20.85	20.75	-0.5	11,761	0.00%
2021/11/22	0	0.00	2	20.90	20.90	-2	12,009	-0.02%
2021/11/19	0.1	21.05	0	21.05	20.95	0.1	12,108	0.00%
2021/11/17	2	20.90	3.1	21.00	21.10	-1.1	12,132	-0.01%
2021/11/16	2	20.95	0	0.00	20.95	2	12,146	0.02%
2021/11/15	10	20.95	1	20.85	20.90	9	12,319	0.07%
2021/11/12	0	0.00	2.4	20.77	20.75	-2.4	12,284	-0.02%
2021/11/10	1	20.60	0	0.00	20.60	1	12,565	0.01%
2021/11/08	0	0.00	10.8	20.40	20.40	-10.8	12,673	-0.09%
2021/11/05	0	0.00	2.1	20.30	20.35	-2.1	12,833	-0.02%
2021/11/02	10	20.35	0	0.00	20.45	10	13,079	0.08%
2021/11/01	0	0.00	2	20.35	20.35	-2	13,153	-0.02%
2021/10/27	5	20.45	0	0.00	20.35	5	13,141	0.04%
2021/10/26	0	0.00	5	20.50	20.50	-5	13,242	-0.04%
2021/10/25	2	20.30	0	0.00	20.35	2	13,196	0.02%
2021/10/21	1.1	20.35	0	0.00	20.35	1.1	13,380	0.01%
2021/10/20	0	0.00	0.7	20.35	20.35	-0.7	13,479	0.00%
2021/10/18	5	20.25	5	20.30	20.30	0	13,762	0.00%
2021/10/15	0	0.00	1	20.20	20.20	-1	13,910	-0.01%
2021/10/12	2	20.03	3	20.10	20.10	-1	14,197	-0.01%
2021/10/08	2.2	20.25	0	0.00	20.15	2.2	14,142	0.02%
2021/10/07	1	20.30	0	0.00	20.30	1	14,243	0.01%
2021/10/06	2	20.05	0	0.00	20.20	2	14,303	0.01%
2021/10/05	0	0.00	25.1	20.05	20.10	-25.1	14,382	-0.17%
2021/10/04	1	20.25	0	0.00	20.20	1	14,455	0.01%
2021/09/30	1	20.35	0	0.00	20.40	1	14,205	0.01%
2021/09/29	4	20.25	0	0.00	20.35	4	14,165	0.03%
2021/09/28	2.2	20.41	0	0.00	20.45	2.2	14,079	0.02%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/22	3	20.05	0	0.00	20.15	3	13,981	0.02%
2021/09/17	0	20.65	1.5	20.70	20.50	-1.5	13,614	-0.01%
2021/09/16	32	20.47	1	20.55	20.55	31	13,223	0.23%
2021/09/15	0	0.00	17.7	21.10	21.10	-17.7	12,919	-0.14%
2021/09/14	0	0.00	6	21.13	21.15	-6	12,725	-0.05%
2021/09/13	0	0.00	18	21.02	21.05	-18	12,555	-0.14%
2021/09/10	0	0.00	34	20.93	20.95	-34	12,417	-0.27%
2021/09/09	2	20.80	0	0.00	20.80	2	12,590	0.02%
2021/09/08	1	20.90	7.1	20.89	20.90	-6.1	12,510	-0.05%
2021/09/06	0	0.00	6.1	21.00	20.95	-6.1	12,482	-0.05%
2021/09/02	1	20.55	0	0.00	20.65	1	12,183	0.01%
2021/09/01	1	20.65	0	0.00	20.60	1	12,052	0.01%
2021/08/31	0	0.00	0.3	20.80	20.90	-0.3	11,840	0.00%
2021/08/30	3	20.50	0	0.00	20.70	3	11,577	0.03%
2021/08/27	0.2	20.35	44	20.23	20.45	-43.8	11,224	-0.39%
2021/08/24	3	19.62	1.2	19.66	19.80	1.8	10,427	0.02%
2021/08/19	1	19.45	0	0.00	19.50	1	10,540	0.01%
2021/08/18	0	0.00	8.1	19.67	19.75	-8.1	10,374	-0.08%
2021/08/17	0	0.00	2	19.70	19.75	-2	10,361	-0.02%
2021/08/16	2	19.58	3	19.60	19.60	-1	10,193	-0.01%
2021/08/13	2	19.65	0	0.00	19.70	2	10,051	0.02%
2021/08/11	0	0.00	9.6	19.75	19.80	-9.6	9,922	-0.10%
2021/08/10	2.2	19.65	0	0.00	19.65	2.2	9,839	0.02%
2021/08/06	1	19.60	0	0.00	19.70	1	10,091	0.01%
2021/08/05	0	0.00	8.1	19.64	19.70	-8.1	10,269	-0.08%
2021/08/03	0	0.00	0.2	19.50	19.50	-0.2	11,048	0.00%
2021/08/02	1	19.35	5	19.45	19.50	-4	11,217	-0.04%
2021/07/30	2	19.35	0	0.00	19.30	2	11,201	0.02%
2021/07/29	1	19.40	201.2	19.40	19.45	-200.2	11,192	-1.79%	大賣/鉅額交易
2021/07/28	0	0.00	12.1	19.26	19.35	-12.1	11,299	-0.11%
2021/07/26	1	19.30	22	19.50	19.35	-21	11,866	-0.18%
2021/07/23	1	19.45	26.4	19.50	19.45	-25.4	11,931	-0.21%
2021/07/22	1	19.40	20	19.33	19.45	-19	12,126	-0.16%
2021/07/21	0	0.00	10	19.15	19.15	-10	12,493	-0.08%
2021/07/20	0	19.10	0	0.00	19.05	0	12,603	0.00%
2021/07/19	33	19.05	1	19.20	19.20	32	12,564	0.25%
2021/07/16	1	19.00	2	19.10	19.10	-1	12,609	-0.01%
2021/07/15	0.1	18.95	0	0.00	19.00	0.1	12,598	0.00%
2021/07/13	3	18.90	2	18.90	19.00	1	12,744	0.01%
2021/07/12	11	18.85	12	18.96	18.80	-1	12,765	-0.01%
2021/07/09	2	18.55	0	0.00	18.65	2	12,795	0.02%
2021/07/08	0	0.00	0	18.60	18.60	0	12,882	0.00%
2021/07/07	0	0.00	1	18.50	18.60	-1	13,004	-0.01%
2021/07/06	3	18.45	0	0.00	18.60	3	13,095	0.02%
2021/07/02	1	18.30	0	0.00	18.30	1	13,086	0.01%
2021/07/01	50	18.37	0	0.00	18.35	50	13,130	0.38%
2021/06/30	1	18.45	1	18.45	18.45	0	13,210	0.00%
2021/06/29	0	0.00	11	18.45	18.40	-11	13,254	-0.08%
2021/06/24	5	18.35	0.1	18.35	18.30	4.9	13,573	0.04%
2021/06/21	7.6	18.05	3	18.10	18.10	4.6	13,658	0.03%
2021/06/18	0	0.00	2	18.20	18.10	-2	13,578	-0.01%
2021/06/17	7	18.20	7	18.25	18.25	0	13,394	0.00%
2021/06/16	0	0.00	1	18.25	18.35	-1	13,596	-0.01%
2021/06/11	0	0.00	2	18.30	18.25	-2	13,704	-0.01%
2021/06/10	10	18.30	0.3	18.30	18.30	9.7	13,905	0.07%
2021/06/08	1	18.20	2	18.25	18.30	-1	13,996	-0.01%
2021/06/07	5	18.20	0	0.00	18.20	5	14,185	0.04%
2021/06/04	1	18.30	0	18.38	18.30	1	14,237	0.01%
2021/06/03	1	18.45	0	18.40	18.40	1	14,414	0.01%
2021/06/02	10	18.35	21	18.36	18.40	-11	14,503	-0.08%
2021/05/31	3	18.22	0	0.00	18.25	3	14,649	0.02%
2021/05/28	1	18.20	0	0.00	18.15	1	14,824	0.01%
2021/05/27	4	18.01	0	0.00	18.15	4	14,871	0.03%
2021/05/26	0	18.10	0	0.00	18.10	0	14,865	0.00%
2021/05/25	1	18.00	0	0.00	18.00	1	14,969	0.01%
2021/05/24	0.2	18.00	0	0.00	17.95	0.2	15,054	0.00%
2021/05/21	2	17.95	0	0.00	18.05	2	15,186	0.01%
2021/05/20	1	17.90	1	17.95	17.85	0	15,259	0.00%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/18	1	18.00	9	18.05	18.05	-8	15,376	-0.05%
2021/05/17	18	17.77	1	17.85	17.60	17	15,525	0.11%
2021/05/14	2	18.00	0	0.00	18.05	2	15,264	0.01%
2021/05/13	1	17.90	25	17.82	17.85	-24	15,148	-0.16%
2021/05/12	50	18.02	1	18.75	17.95	49	14,846	0.33%
2021/05/11	24	18.88	0	0.00	18.70	24	14,208	0.17%
2021/05/10	1	19.10	8	19.05	19.10	-7	14,073	-0.05%
2021/05/07	0	0.00	8	18.91	18.90	-8	14,200	-0.06%
2021/05/06	5	18.70	0	0.00	18.90	5	14,360	0.03%
2021/05/04	13	18.55	18.6	18.60	18.55	-5.6	14,263	-0.04%
2021/05/03	6	18.72	60	18.69	18.70	-54	13,977	-0.39%
2021/04/29	0	0.00	1	19.00	19.00	-1	13,824	-0.01%
2021/04/28	12	19.07	21.7	19.05	19.10	-9.7	13,688	-0.07%
2021/04/27	58	19.22	96.5	19.24	19.25	-38.5	13,701	-0.28%
2021/04/26	0	0.00	1	19.50	19.80	-1	13,132	-0.01%
2021/04/23	30	19.40	2	19.40	19.45	28	12,946	0.22%
2021/04/22	36.9	19.45	2	19.45	19.50	34.9	12,998	0.27%
2021/04/21	0	0.00	2	19.50	19.45	-2	12,883	-0.02%
2021/04/20	1	19.50	1	19.55	19.65	0	12,834	0.00%
2021/04/19	0	19.45	2	19.50	19.50	-2	12,726	-0.02%
2021/04/16	10	19.20	0	0.00	19.25	10	12,615	0.08%
2021/04/15	0	0.00	16.3	19.10	19.20	-16.3	12,660	-0.13%
2021/04/14	1	18.90	6	18.90	19.00	-5	12,435	-0.04%
2021/04/13	2	18.85	0	0.00	18.80	2	12,321	0.02%
2021/04/12	1.2	18.55	2	18.55	18.60	-0.8	12,221	-0.01%
2021/04/09	1	18.55	5.3	18.60	18.55	-4.3	12,179	-0.03%
2021/04/07	1	18.65	0	0.00	18.75	1	12,406	0.01%
2021/04/06	7	18.75	1	18.70	18.70	6	12,315	0.05%
2021/04/01	0	0.00	16	18.65	18.65	-16	12,249	-0.13%
2021/03/31	0	0.00	26	18.65	18.65	-26	12,180	-0.21%
2021/03/30	5	18.56	0.2	18.52	18.60	4.8	12,000	0.04%
2021/03/29	2	18.40	0	0.00	18.45	2	11,801	0.02%
2021/03/26	12	18.31	0	0.00	18.35	12	11,753	0.10%
2021/03/25	1	18.30	1	18.30	18.35	0	11,694	0.00%
2021/03/24	1	18.20	1	18.20	18.25	0	11,846	0.00%
2021/03/23	0	0.00	10	18.20	18.20	-10	11,824	-0.08%
2021/03/22	3	18.18	2	18.20	18.20	1	11,895	0.01%
2021/03/19	8	18.26	9	18.20	18.30	-1	11,924	-0.01%
2021/03/18	5.2	18.42	0	0.00	18.35	5.2	11,716	0.04%
2021/03/17	8	18.43	0	0.00	18.40	8	11,720	0.07%
2021/03/16	0	0.00	0.1	18.55	18.55	-0.1	11,608	0.00%
2021/03/15	0	18.35	0	0.00	18.35	0	11,566	0.00%
2021/03/12	0	0.00	5.3	18.25	18.35	-5.3	11,730	-0.05%
2021/03/11	1	18.30	0	0.00	18.30	1	11,793	0.01%
2021/03/10	0	0.00	0.1	18.30	18.30	-0.1	11,705	0.00%
2021/03/09	0	0.00	71	18.25	18.30	-71	11,697	-0.61%
2021/03/08	2	18.05	0	0.00	18.00	2	11,582	0.02%
2021/03/05	2	18.03	0	0.00	18.05	2	11,527	0.02%
2021/03/04	6	18.05	1	18.10	18.15	5	12,006	0.04%
2021/03/03	0.1	18.20	0	0.00	18.20	0.1	11,946	0.00%
2021/03/02	0.3	18.15	0	0.00	18.00	0.3	11,757	0.00%
2021/02/26	0.8	18.25	0	0.00	18.15	0.8	11,657	0.01%
2021/02/25	0	0.00	0.6	18.27	18.30	-0.6	11,385	-0.01%
2021/02/24	0	0.00	17.1	18.24	18.20	-17.1	11,299	-0.15%
2021/02/23	0	0.00	6	18.10	18.15	-6	11,252	-0.05%
2021/02/22	1.2	17.91	0	0.00	17.90	1.2	11,144	0.01%
2021/02/19	20	17.80	0	0.00	17.90	20	11,139	0.18%
2021/02/18	2	17.93	0	0.00	17.90	2	11,114	0.02%
2021/02/17	2	17.68	0	0.00	17.80	2	11,076	0.02%
2021/02/05	1.3	17.37	4	17.35	17.45	-2.7	10,857	-0.02%
2021/02/04	1	17.40	0	0.00	17.40	1	10,894	0.01%
2021/02/03	10.2	17.25	0	0.00	17.40	10.2	11,101	0.09%
2021/02/02	2.1	17.30	0	0.00	17.25	2.1	11,225	0.02%
2021/02/01	1	17.25	0	0.00	17.20	1	11,234	0.01%
2021/01/29	8.4	17.20	0	0.00	17.15	8.4	11,168	0.08%
2021/01/28	3	17.32	5	17.35	17.30	-2	10,905	-0.02%
2021/01/27	10.1	17.45	0	0.00	17.40	10.1	10,698	0.09%
2021/01/26	4	17.41	0	0.00	17.45	4	10,625	0.04%
2021/01/25	1	17.45	0	0.00	17.50	1	10,620	0.01%
2021/01/22	4	17.53	0	0.00	17.45	4	10,667	0.04%
2021/01/21	5	17.70	0	0.00	17.60	5	10,581	0.05%
2021/01/20	1	17.70	5	17.60	17.60	-4	10,516	-0.04%
2021/01/19	0.2	17.95	2.2	17.95	17.90	-2	10,212	-0.02%
2021/01/18	3	17.95	0	0.00	17.90	3	10,180	0.03%
2021/01/15	7	17.99	0	0.00	17.95	7	10,097	0.07%
2021/01/12	0	0.00	3	18.15	18.05	-3	10,006	-0.03%
2021/01/11	1	18.25	0.3	18.27	18.30	0.7	9,971	0.01%
2021/01/08	0.2	18.05	0	0.00	18.30	0.2	9,947	0.00%
2021/01/07	0	18.05	37.4	18.05	18.10	-37.4	9,772	-0.38%
2021/01/06	4.9	18.02	0.3	18.05	18.00	4.6	9,778	0.05%
2021/01/05	5.2	18.09	0	0.00	18.20	5.2	9,749	0.05%
2021/01/04	0.2	18.10	30.3	18.20	18.15	-30.1	9,757	-0.31%
2020/12/30	0.2	18.23	0	0.00	18.35	0.2	9,616	0.00%
2020/12/29	0	17.95	0.3	17.95	17.95	-0.2	9,377	0.00%
2020/12/28	0.1	17.90	1.2	17.91	17.95	-1.1	9,414	-0.01%
2020/12/24	0.1	17.80	0	0.00	17.75	0.1	9,443	0.00%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/21	0	17.75	0	0.00	17.95	0	9,821	0.00%
2020/12/18	32	17.77	0	0.00	17.65	32	9,876	0.32%
2020/12/16	46	17.80	6	17.80	17.85	40	9,787	0.41%
2020/12/15	4	17.60	0	0.00	17.65	4	9,774	0.04%
2020/12/14	3	17.77	0	0.00	17.75	3	9,665	0.03%
2020/12/11	1	17.70	0	0.00	17.75	1	9,673	0.01%
2020/12/10	4	17.70	0.1	17.75	17.70	3.9	9,566	0.04%
2020/12/09	3.1	17.65	0	0.00	17.70	3.1	9,546	0.03%
2020/12/08	11.3	17.91	7.1	17.90	17.80	4.2	9,439	0.04%
2020/12/07	1.1	18.10	5	18.10	18.10	-3.9	9,191	-0.04%
2020/12/03	2.3	18.01	0	0.00	18.05	2.3	9,059	0.03%
2020/12/02	5	18.04	0	0.00	18.10	5	9,028	0.06%
2020/12/01	5	18.08	0	0.00	18.15	5	9,127	0.05%
2020/11/30	7	18.09	0	0.00	18.15	7	9,133	0.08%
2020/11/27	2	18.18	0.2	18.30	18.25	1.8	8,684	0.02%
2020/11/26	1	18.20	0	0.00	18.35	1	8,699	0.01%
2020/11/25	0	0.00	6	18.25	18.25	-6	8,971	-0.07%
2020/11/24	9	18.25	0	0.00	18.25	9	8,954	0.10%
2020/11/23	13	18.36	23	18.40	18.40	-10	8,948	-0.11%
2020/11/16	1	18.40	2.9	18.43	18.50	-1.9	9,026	-0.02%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/11	10	18.35	0.6	18.20	18.60	9.4	9,078	0.10%
2020/11/10	2.1	18.15	11	18.10	18.15	-8.9	8,999	-0.10%
2020/11/06	1	17.65	0	0.00	17.70	1	9,719	0.01%
2020/11/05	1	17.55	0	0.00	17.65	1	10,049	0.01%
2020/11/03	0.3	17.60	7.4	17.50	17.55	-7.1	10,329	-0.07%
2020/11/02	5	17.25	0	0.00	17.45	5	10,413	0.05%
2020/10/30	3	17.20	0	0.00	17.20	3	10,425	0.03%
2020/10/28	2	17.43	0	0.00	17.45	2	10,413	0.02%
2020/10/27	1	17.40	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0	0.00	1.1	17.56	17.50	-1.1	10,548	-0.01%
2020/10/22	0	0.00	10	17.45	17.45	-10	10,777	-0.09%
2020/10/21	18	17.35	10	17.40	17.30	8	10,929	0.07%
2020/10/20	6	17.32	0	0.00	17.40	6	10,978	0.05%
2020/10/19	11	17.45	10	17.50	17.40	1	10,950	0.01%
2020/10/16	6	17.50	1	17.45	17.40	5	10,964	0.05%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	2	17.55	0	0.00	17.55	2	11,015	0.02%
2020/10/13	11	17.55	0	0.00	17.55	11	10,979	0.10%
2020/10/12	6	17.75	5	17.90	17.80	1	10,960	0.01%
2020/10/07	7	17.84	0.1	17.90	17.80	6.9	11,093	0.06%
2020/10/06	0	0.00	0.3	18.00	17.90	-0.3	11,200	0.00%
2020/10/05	5	17.70	2	17.70	17.75	3	11,246	0.03%
2020/09/30	0	0.00	1	17.80	17.65	-1	11,276	-0.01%
2020/09/29	0	0.00	1	17.80	17.70	-1	11,284	-0.01%
2020/09/28	6.7	17.78	1	17.75	17.75	5.7	11,378	0.05%
2020/09/25	2	17.50	0	0.00	17.50	2	11,471	0.02%
2020/09/24	14	17.33	0	0.00	17.25	14	11,389	0.12%
2020/09/23	8	17.69	0	0.00	17.70	8	11,189	0.07%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/21	6	18.00	0	0.00	17.95	6	11,089	0.05%
2020/09/18	0	0.00	5	18.15	18.15	-5	11,113	-0.04%
2020/09/17	5	18.00	0	0.00	18.00	5	11,057	0.05%
2020/09/16	7	18.05	10	18.15	18.15	-3	11,101	-0.03%
2020/09/15	15	18.08	1	18.10	18.15	14	11,089	0.13%
2020/09/14	7	17.96	5	18.05	18.10	2	11,297	0.02%
2020/09/11	7	17.96	3	17.95	18.10	4	11,344	0.04%
2020/09/10	0	0.00	5	18.05	18.05	-5	11,362	-0.04%
2020/09/08	0	0.00	0.6	18.20	18.10	-0.6	11,601	0.00%
2020/09/07	6	17.80	3	17.95	18.00	3	11,831	0.03%
2020/09/04	2	17.80	0	0.00	17.80	2	11,982	0.02%
2020/09/03	6	18.06	0	0.00	18.00	6	11,939	0.05%
2020/09/02	7	18.01	1	18.00	18.00	6	11,980	0.05%
2020/09/01	6	18.05	0	0.00	18.05	6	11,996	0.05%
2020/08/31	19	18.22	10	18.30	18.05	9	11,938	0.08%
2020/08/28	3	18.35	6	18.45	18.45	-3	11,760	-0.03%
2020/08/27	11	18.38	4.3	18.50	18.40	6.7	11,945	0.06%
2020/08/26	7.2	18.42	9	18.47	18.50	-1.8	11,945	-0.02%
2020/08/25	27	18.46	21	18.59	18.45	6	12,090	0.05%
2020/08/24	16	18.45	1	18.45	18.40	15	12,362	0.12%
2020/08/21	3	18.58	10	18.58	18.60	-7	12,414	-0.06%
2020/08/20	3	18.53	10	18.48	18.45	-7	12,423	-0.06%
2020/08/19	0	0.00	21	18.85	18.80	-21	12,273	-0.17%
2020/08/18	3	18.75	0	0.00	18.90	3	12,200	0.02%
2020/08/17	26	18.80	0	0.00	18.80	26	12,283	0.21%
2020/08/14	4	18.81	15	18.82	18.80	-11	12,268	-0.09%
2020/08/13	23	18.88	46	18.74	18.95	-23	12,163	-0.19%
2020/08/12	24	20.10	0	0.00	20.15	24	11,672	0.21%
2020/08/11	36	20.20	24.9	20.20	20.15	11.1	11,323	0.10%
2020/08/10	5	20.25	0	0.00	20.30	5	11,058	0.05%
2020/08/06	6	20.37	12	20.35	20.40	-6	10,860	-0.06%
2020/08/05	1	20.15	0	0.00	20.15	1	10,867	0.01%
2020/08/04	2	20.00	0	0.00	20.00	2	10,947	0.02%
2020/08/03	2	20.00	0	0.00	20.00	2	10,886	0.02%
2020/07/31	10	20.15	10	20.20	20.10	0	10,802	0.00%
2020/07/30	9	20.06	0.5	20.15	20.15	8.5	10,800	0.08%
2020/07/29	8	20.17	3	20.00	20.00	5	10,778	0.05%
2020/07/28	10	19.95	38	19.83	19.95	-28	10,876	-0.26%
2020/07/27	17	19.90	0	0.00	19.85	17	11,090	0.15%
2020/07/23	2	20.10	0.8	20.15	20.15	1.2	11,310	0.01%
2020/07/17	10	20.10	10.4	20.20	20.10	-0.4	11,630	0.00%
2020/07/13	10	20.05	0	0.00	20.05	10	12,172	0.08%
2020/07/10	3	20.10	0	0.00	20.15	3	12,355	0.02%
2020/07/09	11	20.25	0	0.00	20.20	11	12,516	0.09%
2020/07/07	1.2	20.31	18	20.28	20.35	-16.9	12,910	-0.13%
2020/07/06	0	0.00	5.4	20.31	20.50	-5.4	12,931	-0.04%
2020/07/02	0	0.00	2	20.10	20.10	-2	13,072	-0.02%
2020/07/01	5	20.05	0	0.00	20.05	5	13,325	0.04%
2020/06/29	0	0.00	1	19.80	19.90	-1	13,603	-0.01%
2020/06/24	0	0.00	10	20.00	19.90	-10	13,766	-0.07%
2020/06/23	0	0.00	5	19.85	19.90	-5	14,052	-0.04%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	2	20.00	2.1	19.91	19.90	-0.1	14,923	0.00%
2020/06/17	3	20.02	0	0.00	20.10	3	15,146	0.02%
2020/06/16	2	20.00	0	0.00	19.95	2	15,907	0.01%
2020/06/15	10	19.74	0	0.00	19.70	10	16,606	0.06%
2020/06/12	2	19.73	5	19.75	19.80	-3	17,069	-0.02%
2020/06/11	10	20.10	1	20.20	20.05	9	17,638	0.05%
2020/06/10	1	20.30	1	20.35	20.40	0	17,954	0.00%
2020/06/09	2	20.25	0	0.00	20.35	2	18,635	0.01%
2020/06/08	8	20.27	5	20.35	20.35	3	19,268	0.02%
2020/06/04	2	20.25	1	20.20	20.25	1	19,814	0.01%
2020/06/03	6	20.18	2	20.20	20.30	4	20,194	0.02%
2020/06/02	1	19.85	0	0.00	19.90	1	20,134	0.00%
2020/06/01	0	0.00	5	19.65	19.65	-5	20,134	-0.02%
2020/05/29	7	19.45	0	0.00	19.45	7	20,023	0.03%
2020/05/28	7	19.51	0	0.00	19.50	7	19,771	0.04%
2020/05/27	4	19.50	0	0.00	19.50	4	20,080	0.02%
2020/05/25	3	19.12	0	0.00	19.20	3	20,268	0.01%
2020/05/22	17	19.19	0	0.00	19.10	17	20,435	0.08%
2020/05/21	3	19.45	0	0.00	19.40	3	20,539	0.01%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/15	12	19.10	0	0.00	19.00	12	20,810	0.06%
2020/05/14	2.1	19.08	10	19.15	19.05	-7.9	20,703	-0.04%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/11	11	19.46	3	19.45	19.35	8	20,613	0.04%
2020/05/07	1	19.05	0	0.00	18.95	1	20,559	0.00%
2020/05/06	5	18.96	0	0.00	18.95	5	20,609	0.02%
2020/05/05	6	19.06	5	19.00	19.05	1	20,639	0.00%
2020/05/04	0	0.00	5	18.95	19.00	-5	20,717	-0.02%
2020/04/30	2	19.45	8.4	19.48	19.45	-6.4	20,655	-0.03%
2020/04/29	1	19.25	0	0.00	19.20	1	20,648	0.00%
2020/04/27	0	0.00	1	18.15	18.35	-1	21,054	0.00%
2020/04/24	3	18.10	3	18.15	18.05	0	21,010	0.00%
2020/04/22	1	18.10	0	0.00	18.05	1	20,838	0.00%
2020/04/21	12	18.20	0	0.00	18.05	12	20,752	0.06%
2020/04/20	2	18.55	0	0.00	18.55	2	20,477	0.01%
2020/04/17	4	18.88	0	0.00	18.65	4	20,474	0.02%
2020/04/16	1	18.65	0	0.00	18.60	1	20,299	0.00%
2020/04/15	3	18.77	0	0.00	18.90	3	20,134	0.01%
2020/04/14	0	0.00	3	18.45	18.50	-3	19,874	-0.02%
2020/04/13	6	18.18	4	18.18	18.15	2	19,681	0.01%
2020/04/10	0	0.00	2	18.58	18.70	-2	19,420	-0.01%
2020/04/09	2	18.35	0	0.00	18.35	2	19,230	0.01%
2020/04/07	7	18.05	7	18.10	18.10	0	18,940	0.00%
2020/04/06	3	17.63	10.1	17.83	17.95	-7.1	18,833	-0.04%
2020/04/01	7	17.86	0	0.00	17.80	7	18,499	0.04%
2020/03/31	9	18.04	0	0.00	18.05	9	18,287	0.05%
2020/03/30	0	0.00	1	18.00	18.05	-1	18,042	-0.01%
2020/03/27	11	18.15	0	0.00	18.10	11	17,787	0.06%
2020/03/26	5	18.00	1	17.70	18.00	4	17,500	0.02%
2020/03/25	7	17.94	5	17.85	17.95	2	17,513	0.01%
2020/03/24	15.9	17.73	1	17.80	17.50	14.9	16,969	0.09%
2020/03/23	4	17.04	0	0.00	17.00	4	16,761	0.02%
2020/03/20	26	17.08	25.2	17.51	17.65	0.8	16,517	0.00%
2020/03/19	35	16.32	10.3	16.76	16.15	24.7	15,734	0.16%
2020/03/18	6	17.51	3	17.52	17.50	3	14,982	0.02%
2020/03/17	21.9	17.92	2	17.95	17.85	19.9	14,459	0.14%
2020/03/16	24	19.09	20	19.10	18.75	4	13,625	0.03%
2020/03/13	17	18.93	11	18.82	19.55	6	13,086	0.05%
2020/03/12	38.9	20.07	52	20.00	20.00	-13.1	12,287	-0.11%
2020/03/11	8	20.87	0	0.00	20.75	8	11,610	0.07%
2020/03/10	5	20.61	0	0.00	20.90	5	11,333	0.04%
2020/03/09	9	21.15	0	0.00	21.05	9	10,878	0.08%
2020/03/06	8	21.46	0	0.00	21.40	8	10,379	0.08%
2020/03/05	2	21.60	0	0.00	21.65	2	10,227	0.02%
2020/03/03	3	21.47	0	0.00	21.45	3	10,137	0.03%
2020/03/02	10.5	21.26	6	21.29	21.25	4.5	10,019	0.04%
2020/02/26	5	21.58	0	0.00	21.55	5	9,910	0.05%
2020/02/25	5	21.55	0	0.00	21.65	5	9,729	0.05%
2020/02/24	15	21.74	0	0.00	21.70	15	9,605	0.16%
2020/02/21	7.6	21.95	2	22.05	21.90	5.6	9,320	0.06%
2020/02/20	2	22.18	1	22.15	22.10	1	9,135	0.01%
2020/02/19	7	22.07	2	22.00	22.15	5	8,980	0.06%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/12	0	21.85	0	0.00	21.80	0	9,133	0.00%
2020/02/11	12	21.75	0	0.00	21.75	12	9,100	0.13%
2020/02/10	2	21.68	1	21.85	21.75	1	9,110	0.01%
2020/02/07	3.8	21.83	0	0.00	21.80	3.8	9,049	0.04%
2020/02/06	2	21.95	0	0.00	21.90	2	9,067	0.02%
2020/02/04	2	21.60	0	0.00	21.60	2	8,980	0.02%
2020/02/03	16	21.24	1	21.50	21.40	15	9,020	0.17%
2020/01/31	11	21.65	0	0.00	21.65	11	8,818	0.12%
2020/01/30	19	21.63	6.4	21.78	21.50	12.6	8,640	0.15%
2020/01/20	7	22.38	4	22.45	22.45	3	7,973	0.04%
2020/01/17	20	22.25	0	0.00	22.30	20	7,876	0.25%
2020/01/16	2	22.18	0	0.00	22.20	2	7,915	0.03%
2020/01/15	0	0.00	1	22.20	22.25	-1	7,924	-0.01%
2020/01/14	2	22.23	0	0.00	22.30	2	7,920	0.03%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/09	1	21.85	0	0.00	21.90	1	7,784	0.01%
2020/01/08	5	21.86	0	0.00	21.80	5	7,815	0.06%
2020/01/07	1	21.95	3	21.90	22.00	-2	7,773	-0.03%
2020/01/06	3	21.92	0	0.00	21.90	3	7,792	0.04%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/30	7	22.09	0	0.00	22.10	7	7,829	0.09%
2019/12/27	1	22.05	0	0.00	22.10	1	7,820	0.01%
2019/12/26	3	21.95	0	0.00	22.00	3	7,860	0.04%
2019/12/24	1	22.00	0	0.00	21.95	1	8,136	0.01%
2019/12/23	3	21.98	47.1	21.95	22.05	-44.1	8,179	-0.54%
2019/12/19	1	22.15	0	0.00	22.20	1	7,982	0.01%
2019/12/18	0	0.00	1	22.05	22.20	-1	7,992	-0.01%
2019/12/17	1	21.85	0	0.00	21.95	1	8,077	0.01%
2019/12/16	1	21.80	6	21.80	21.80	-5	8,078	-0.06%
2019/12/13	0	0.00	3	21.83	21.85	-3	8,162	-0.04%
2019/12/12	0	0.00	9.1	21.85	21.75	-9.1	8,200	-0.11%
2019/12/11	2	21.63	2	21.75	21.75	0	8,213	0.00%
2019/12/10	3	21.65	0	0.00	21.65	3	8,385	0.04%
2019/12/06	14	21.68	0	0.00	21.60	14	8,696	0.16%
2019/12/05	2	21.70	0	0.00	21.70	2	8,719	0.02%
2019/12/04	3	21.67	3	21.65	21.75	0	8,783	0.00%
2019/12/03	2	21.68	0	0.00	21.75	2	8,850	0.02%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/28	2	21.85	0	0.00	21.90	2	8,922	0.02%
2019/11/27	2	21.88	0	0.00	21.95	2	9,056	0.02%
2019/11/26	10.9	21.90	0	0.00	21.75	10.9	9,130	0.12%
2019/11/21	4	21.70	0	0.00	21.70	4	9,034	0.04%
2019/11/20	0	0.00	1.1	21.81	21.90	-1.1	8,972	-0.01%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	4	21.60	20	21.60	21.60	-16	9,331	-0.17%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/12	3	21.92	0	0.00	22.00	3	10,102	0.03%
2019/11/11	8	21.94	0	0.00	22.00	8	10,672	0.07%
2019/11/08	3	22.28	0	0.00	22.30	3	10,799	0.03%
2019/11/07	2	22.30	0	0.00	22.35	2	11,049	0.02%
2019/11/06	0	0.00	1	22.40	22.40	-1	11,094	-0.01%
2019/11/05	0	0.00	30	22.15	22.30	-30	11,250	-0.27%
2019/11/04	0	0.00	20	22.13	22.20	-20	11,384	-0.18%
2019/11/01	0	0.00	13	22.01	22.05	-13	11,523	-0.11%
2019/10/31	9	21.86	8	21.92	21.90	1	11,689	0.01%
2019/10/30	1	21.55	3	21.72	21.80	-2	11,664	-0.02%
2019/10/29	0	0.00	0.4	21.60	21.60	-0.4	11,879	0.00%
2019/10/28	0	0.00	1	21.50	21.55	-1	12,030	-0.01%
2019/10/25	4.8	21.43	0	0.00	21.50	4.8	12,094	0.04%
2019/10/24	1	21.30	0	0.00	21.45	1	12,163	0.01%
2019/10/23	15	21.25	2	21.25	21.30	13	12,290	0.11%
2019/10/22	0	0.00	0.9	21.35	21.35	-0.9	12,355	-0.01%
2019/10/21	0	0.00	40	21.25	21.30	-40	12,387	-0.32%
2019/10/18	0	0.00	4	21.25	21.20	-4	12,427	-0.03%
2019/10/17	4	21.19	0	0.00	21.30	4	12,495	0.03%
2019/10/16	0	0.00	1	21.25	21.25	-1	12,497	-0.01%
2019/10/15	1	21.15	0	0.00	21.20	1	12,529	0.01%
2019/10/14	0	0.00	12	21.20	21.20	-12	12,570	-0.10%
2019/10/07	13	21.08	0	0.00	21.10	13	12,751	0.10%
2019/10/03	10	21.05	1	21.10	21.05	9	12,971	0.07%
2019/10/02	0	0.00	1	21.35	21.20	-1	12,951	-0.01%
2019/10/01	1	21.30	0	0.00	21.30	1	12,897	0.01%
2019/09/27	1.1	21.05	0	0.00	20.95	1.1	12,776	0.01%
2019/09/25	1	21.10	0	0.00	21.15	1	12,843	0.01%
2019/09/24	0	0.00	1	21.20	21.20	-1	12,877	-0.01%
2019/09/23	12	21.20	0	0.00	21.25	12	12,895	0.09%
2019/09/20	0	0.00	0.5	21.30	21.25	-0.5	12,970	0.00%
2019/09/18	1	21.20	70	21.19	21.20	-69	12,728	-0.54%
2019/09/17	2	20.90	0	0.00	21.10	2	12,648	0.02%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0.1	21.00	1	21.00	20.95	-0.9	12,772	-0.01%
2019/09/11	1	20.85	4	20.78	20.95	-3	12,872	-0.02%
2019/09/10	2	20.75	22	20.67	20.85	-20	12,801	-0.16%
2019/09/09	1.1	20.46	2	20.45	20.50	-0.9	12,754	-0.01%
2019/09/06	4	20.25	0	0.00	20.30	4	12,782	0.03%
2019/09/05	0.1	20.20	0	0.00	20.15	0.1	12,841	0.00%
2019/09/04	3	19.90	1	20.00	20.00	2	13,162	0.02%
2019/09/03	2	19.90	0	0.00	19.90	2	13,435	0.01%
2019/09/02	3	19.90	0	0.00	20.00	3	13,540	0.02%
2019/08/30	0	0.00	6	19.80	19.95	-6	13,619	-0.04%
2019/08/28	13	19.67	0	0.00	19.65	13	13,623	0.10%
2019/08/27	9	19.72	504	19.65	19.75	-495	13,695	-3.61%	大賣/鉅額交易
2019/08/26	1	19.70	509	19.65	19.65	-508	13,660	-3.72%	大賣/鉅額交易
2019/08/23	2	19.90	0	0.00	19.90	2	13,694	0.01%
2019/08/22	300	19.85	3	19.87	19.90	297	13,762	2.16%	大買/鉅額交易
2019/08/21	13	19.81	0	0.00	19.85	13	14,122	0.09%
2019/08/20	40	19.93	0	0.00	19.95	40	14,070	0.28%
2019/08/19	20	19.95	0	0.00	19.95	20	14,005	0.14%
2019/08/16	50	19.68	0	0.00	19.85	50	13,875	0.36%
2019/08/15	234	19.69	0	0.00	19.65	234	13,621	1.72%	大買/鉅額交易
2019/08/14	510.5	21.40	5	21.50	21.50	505.5	13,136	3.85%	大買/鉅額交易
2019/08/13	27	21.26	10	21.35	21.20	17	12,625	0.13%
2019/08/12	10	21.37	0	0.00	21.40	10	12,379	0.08%
2019/08/08	7	21.29	0	0.00	21.35	7	12,229	0.06%
2019/08/07	1	21.25	0	0.00	21.25	1	12,227	0.01%
2019/08/06	5	21.09	0	0.00	21.20	5	12,198	0.04%
2019/08/05	2	21.28	0	0.00	21.30	2	12,044	0.02%
2019/08/02	9	21.30	0	0.00	21.35	9	11,943	0.08%
2019/08/01	23	21.74	8	21.75	21.60	15	11,832	0.13%
2019/07/31	10	21.82	1	21.95	21.95	9	11,746	0.08%
2019/07/30	5.4	21.85	0	0.00	21.85	5.4	11,457	0.05%
2019/07/29	2	21.70	0	0.00	21.70	2	11,429	0.02%
2019/07/26	7	21.66	0	0.00	21.70	7	11,397	0.06%
2019/07/25	2	21.65	1	21.70	21.70	1	11,489	0.01%
2019/07/24	3	21.45	0	0.00	21.45	3	11,645	0.03%
2019/07/23	6	21.40	0	0.00	21.40	6	11,654	0.05%
2019/07/22	0	0.00	2	21.40	21.40	-2	11,606	-0.02%
2019/07/19	2	21.30	0	0.00	21.35	2	11,637	0.02%
2019/07/18	0	0.00	2	21.35	21.30	-2	11,666	-0.02%
2019/07/17	2	21.25	0	0.00	21.30	2	11,652	0.02%
2019/07/16	5	21.14	11	21.20	21.20	-6	11,570	-0.05%
2019/07/15	11	21.11	2	21.20	21.20	9	11,519	0.08%
2019/07/12	19	21.23	4	21.23	21.20	15	11,468	0.13%
2019/07/11	12	21.15	20	21.18	21.20	-8	11,363	-0.07%
2019/07/10	8	20.94	50	20.98	21.00	-42	11,190	-0.38%
2019/07/09	13	20.84	0	0.00	20.85	13	11,054	0.12%
2019/07/08	5	20.85	0	0.00	20.90	5	11,069	0.05%
2019/07/05	25	20.89	0	0.00	20.90	25	11,100	0.23%
2019/07/04	0.4	20.90	0	0.00	20.90	0.4	11,132	0.00%
2019/07/03	13	20.70	2	20.70	20.80	11	11,133	0.10%
2019/07/02	34	20.74	0	0.00	20.80	34	11,116	0.31%
2019/07/01	66	20.82	0.5	20.85	20.75	65.5	11,019	0.59%
2019/06/28	18	20.88	0	0.00	20.85	18	10,919	0.16%
2019/06/27	0	0.00	70.2	20.94	21.00	-70.2	10,963	-0.64%
2019/06/26	6	20.83	0	0.00	20.80	6	10,968	0.05%
2019/06/25	4	20.85	0	0.00	20.95	4	10,949	0.04%
2019/06/21	12	20.80	0	0.00	20.75	12	10,882	0.11%
2019/06/20	2	21.00	0	0.00	20.90	2	10,707	0.02%
2019/06/18	1	20.60	0.3	20.70	20.65	0.8	10,345	0.01%
2019/06/17	3	20.58	7	20.60	20.65	-4	10,326	-0.04%
2019/06/13	7	20.35	0	0.00	20.45	7	10,214	0.07%
2019/06/12	2	20.25	50	20.35	20.45	-48	10,194	-0.47%
2019/06/11	11	21.06	2	21.13	20.80	9	9,793	0.09%
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/06/06	5	21.30	2	21.10	21.30	3	9,389	0.03%
2019/06/05	0	0.00	62	21.00	21.10	-62	9,333	-0.66%
2019/06/04	30	20.98	0	0.00	21.00	30	9,266	0.32%
2019/06/03	71	21.00	10	20.86	21.00	61	9,202	0.66%
2019/05/31	2	20.93	1	20.90	20.95	1	9,113	0.01%
2019/05/30	5	20.70	0	0.00	20.75	5	8,921	0.06%
2019/05/28	1	20.30	32	20.36	20.55	-31	8,985	-0.35%
2019/05/27	5	20.40	1	20.40	20.40	4	8,657	0.05%
2019/05/24	2.4	20.30	108	20.28	20.30	-105.6	8,653	-1.22%	大賣/鉅額交易
2019/05/23	1	20.25	0.1	20.25	20.25	0.9	8,681	0.01%
2019/05/21	14	20.32	103	20.22	20.40	-89	8,763	-1.02%	大賣/
2019/05/20	1.2	20.05	0	0.00	20.05	1.2	8,592	0.01%
2019/05/17	1	19.90	0	0.00	19.90	1	8,520	0.01%
2019/05/14	1	20.00	1	19.90	19.95	0	8,454	0.00%
2019/05/13	2	20.05	100	20.10	20.05	-98	8,375	-1.17%
2019/05/10	8	20.09	0	0.00	20.10	8	8,407	0.10%
2019/05/09	65	20.06	0	0.00	20.05	65	8,385	0.78%
2019/05/07	1	20.10	150	20.12	20.10	-149	8,221	-1.81%	大賣/鉅額交易
2019/05/06	26	19.99	0	0.00	20.00	26	8,299	0.31%
2019/04/30	25	20.20	4	20.24	20.20	21	7,910	0.27%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/26	1	19.65	0	0.00	19.70	1	7,604	0.01%
2019/04/25	1	19.55	2	19.63	19.70	-1	7,579	-0.01%
2019/04/22	0	19.35	0	0.00	19.35	0	7,517	0.00%
2019/04/18	0	0.00	1	19.20	19.20	-1	7,597	-0.01%
2019/04/17	0	0.00	2	19.25	19.25	-2	7,701	-0.03%
2019/04/15	1	19.20	0	0.00	19.30	1	7,796	0.01%
2019/04/12	6	19.14	0	0.00	19.25	6	7,775	0.08%
2019/04/11	3	19.20	0	0.00	19.20	3	7,745	0.04%
2019/04/09	0	19.25	0	0.00	19.25	0	7,695	0.00%
2019/04/03	1	19.20	0	0.00	19.20	1	7,702	0.01%
2019/04/02	3	19.25	0	0.00	19.25	3	7,731	0.04%
2019/04/01	3	19.27	0	0.00	19.25	3	7,772	0.04%
2019/03/29	2	19.20	0	0.00	19.40	2	7,667	0.03%
2019/03/28	1	19.05	2	19.05	19.05	-1	7,613	-0.01%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	2	19.15	2	19.15	19.20	0	7,785	0.00%
2019/03/25	1	19.05	2	19.10	19.15	-1	7,900	-0.01%
2019/03/22	5	19.21	0	0.00	19.25	5	7,883	0.06%
2019/03/20	1.2	19.29	0	0.00	19.30	1.2	7,963	0.01%
2019/03/19	51	19.10	1	19.25	19.20	50	7,904	0.63%
2019/03/18	0.2	19.10	0	0.00	19.10	0.2	7,873	0.00%
2019/03/14	1	18.90	0	0.00	18.95	1	7,832	0.01%
2019/03/13	1	18.90	0.7	18.95	18.95	0.3	7,925	0.00%
2019/03/12	2	18.88	0	0.00	18.90	2	7,962	0.03%
2019/03/11	0.1	18.85	0	0.00	18.75	0.1	7,961	0.00%
2019/03/08	6	18.74	0	0.00	18.75	6	7,958	0.08%
2019/03/07	5	18.82	0	0.00	18.80	5	8,163	0.06%
2019/03/06	8	18.79	0	0.00	18.90	8	8,165	0.10%
2019/03/05	2	18.78	0	0.00	18.85	2	8,175	0.02%
2019/03/04	1.4	18.83	0	0.00	18.85	1.4	8,200	0.02%
2019/02/27	0	0.00	2	18.80	18.90	-2	8,112	-0.02%
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/22	0.5	18.65	2	18.60	18.65	-1.5	7,863	-0.02%
2019/02/20	0.1	18.55	107	18.55	18.55	-106.9	7,842	-1.36%	大賣/鉅額交易
2019/02/19	1	18.45	1	18.50	18.45	0	7,774	0.00%
2019/02/18	0	0.00	300	18.45	18.45	-300	7,771	-3.86%	大賣/鉅額交易
2019/02/15	4.2	18.35	4	18.35	18.30	0.2	7,738	0.00%
2019/02/14	5	18.41	0	0.00	18.40	5	7,675	0.07%
2019/02/13	2	18.40	0	0.00	18.40	2	7,614	0.03%
2019/02/12	1	18.45	0	0.00	18.50	1	7,519	0.01%
2019/02/11	6	18.46	1	18.50	18.45	5	7,493	0.07%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/29	2	18.35	0	0.00	18.40	2	7,361	0.03%
2019/01/25	0	0.00	1	18.45	18.45	-1	7,334	-0.01%
2019/01/24	6	18.25	0	0.00	18.30	6	7,206	0.08%
2019/01/23	1	18.20	0	0.00	18.25	1	7,352	0.01%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/21	0	0.00	2	18.33	18.20	-2	7,363	-0.03%
2019/01/18	0	0.00	26	18.12	18.25	-26	7,347	-0.35%
2019/01/17	2	18.00	0	0.00	18.05	2	7,364	0.03%
2019/01/16	2	17.95	0	0.00	17.95	2	7,476	0.03%
2019/01/15	2	18.00	0	0.00	18.10	2	7,486	0.03%
2019/01/14	0	0.00	1	18.00	18.00	-1	7,440	-0.01%
2019/01/11	10	17.95	0	0.00	18.00	10	7,627	0.13%
2019/01/09	0	0.00	7	17.87	17.95	-7	7,629	-0.09%
2019/01/08	2	17.60	0	0.00	17.70	2	7,618	0.03%
2019/01/04	0	0.00	3	17.40	17.40	-3	7,848	-0.04%
2019/01/03	0	0.00	1	17.45	17.50	-1	8,406	-0.01%
2019/01/02	5	17.46	0	0.00	17.40	5	8,432	0.06%
2018/12/28	1	17.45	0	0.00	17.50	1	8,453	0.01%
2018/12/26	3	17.30	0	0.00	17.30	3	8,684	0.03%
2018/12/25	22	17.35	0	0.00	17.35	22	8,679	0.25%
2018/12/24	1	17.45	0	0.00	17.55	1	8,713	0.01%
2018/12/22	2	17.40	0	17.45	17.45	2	8,691	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,760	0.01%
2018/12/20	8	17.45	0	0.00	17.55	8	8,755	0.09%
2018/12/18	11	17.40	0.1	17.50	17.45	11	8,639	0.13%
2018/12/14	0	0.00	2	17.53	17.55	-2	8,798	-0.02%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	1	17.60	0	0.00	17.60	1	8,817	0.01%
2018/12/10	2	17.55	0	0.00	17.60	2	8,851	0.02%
2018/12/05	1	17.70	0	0.00	17.75	1	8,714	0.01%
2018/12/04	2	17.70	0	0.00	17.85	2	8,735	0.02%
2018/11/28	5	17.65	0	0.00	17.70	5	8,504	0.06%
2018/11/19	10	17.85	0	0.00	17.80	10	8,565	0.12%
2018/11/16	21	17.70	0	0.00	17.80	21	8,575	0.24%
2018/11/02	0	0.00	300	17.35	17.50	-300	10,551	-2.84%	大賣/鉅額交易
2018/11/01	300	17.40	0	0.00	17.40	300	10,719	2.80%	大買/鉅額交易
2018/10/31	0.1	17.45	0	0.00	17.45	0.1	10,817	0.00%
2018/10/30	1	17.20	0	0.00	17.35	1	10,711	0.01%
2018/10/26	1	17.20	3	17.15	17.25	-2	10,803	-0.02%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/23	2	17.38	1	17.35	17.30	1	11,101	0.01%
2018/10/22	0	0.00	0.7	17.60	17.50	-0.7	11,146	-0.01%
2018/10/19	2	17.45	0	0.00	17.55	2	11,180	0.02%
2018/10/18	1	17.40	100	17.45	17.50	-99	11,035	-0.90%
2018/10/17	111	17.50	0	0.00	17.50	111	11,046	1.00%	大買/鉅額交易
2018/10/16	1	17.40	1	17.55	17.50	0	10,974	0.00%
2018/10/15	2	17.55	15	17.50	17.45	-13	10,855	-0.12%
2018/10/12	3	17.37	5	17.50	17.75	-2	10,710	-0.02%
2018/10/11	8	17.63	0	0.00	17.50	8	10,559	0.08%
2018/10/09	1	18.10	0	0.00	18.10	1	9,993	0.01%
2018/10/05	0	0.00	1	18.00	18.00	-1	9,914	-0.01%
2018/10/04	2	18.20	10.5	18.25	18.15	-8.5	9,755	-0.09%
2018/10/03	2	18.35	0	0.00	18.40	2	9,623	0.02%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/10/01	0.6	18.55	0	0.00	18.55	0.6	9,520	0.01%
2018/09/28	2	18.50	0	0.00	18.50	2	9,562	0.02%
2018/09/27	0.1	18.50	4	18.45	18.50	-3.9	9,516	-0.04%
2018/09/21	0	0.00	7	18.38	18.50	-7	9,403	-0.07%
2018/09/19	0	0.00	5.4	18.13	18.15	-5.4	9,210	-0.06%
2018/09/18	0	0.00	11	18.05	18.05	-11	9,231	-0.12%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0	0.00	109	18.00	18.00	-109	9,266	-1.18%	大賣/鉅額交易
2018/09/07	0.1	17.85	0	0.00	17.85	0.1	9,789	0.00%
2018/09/06	1	17.80	0	0.00	17.75	1	9,844	0.01%
2018/08/31	2	17.93	102	18.00	18.00	-100	9,980	-1.00%	大賣/
2018/08/30	2	17.93	0	0.00	17.95	2	10,074	0.02%
2018/08/28	2	17.85	10	17.85	17.90	-8	10,117	-0.08%
2018/08/27	2	17.80	0	0.00	17.80	2	10,144	0.02%
2018/08/24	1	17.85	0	0.00	17.85	1	10,181	0.01%
2018/08/21	0	0.00	2	17.90	17.90	-2	10,681	-0.02%
2018/08/20	0	0.00	12	17.67	17.75	-12	10,650	-0.11%
2018/08/17	3	17.60	0	0.00	17.55	3	10,577	0.03%
2018/08/16	24	17.40	95	17.37	17.45	-71	10,537	-0.67%
2018/08/15	26	18.59	50	18.55	18.65	-24	10,139	-0.24%
2018/08/14	60	18.60	40	18.61	18.70	20	9,689	0.21%
2018/08/13	7	18.65	62	18.50	18.55	-55	9,543	-0.58%
2018/08/10	26	18.59	0	0.00	18.75	26	9,299	0.28%
2018/08/09	2	18.43	0	0.00	18.50	2	9,002	0.02%
2018/08/08	0	0.00	20	18.33	18.40	-20	8,856	-0.23%
2018/08/07	48	18.25	419	18.30	18.25	-371	8,738	-4.25%	大賣/鉅額交易
2018/08/06	4	18.30	956	18.30	18.25	-952	8,609	-11.06%	大賣/鉅額交易
2018/08/03	0	0.00	93	18.25	18.25	-93	8,547	-1.09%
2018/07/31	4	18.15	13	18.30	18.35	-9	8,385	-0.11%
2018/07/26	0	0.00	60	17.90	18.00	-60	7,897	-0.76%
2018/07/24	60	17.93	0.4	18.00	17.95	59.6	7,899	0.75%
2018/07/23	0	0.00	4	17.90	17.95	-4	7,938	-0.05%
2018/07/20	1	17.80	0	0.00	17.90	1	7,961	0.01%
2018/07/19	0	0.00	1	17.80	17.85	-1	7,993	-0.01%
2018/07/18	2	17.80	0	0.00	17.80	2	8,029	0.02%
2018/07/16	0	0.00	0.9	17.80	17.70	-0.9	8,056	-0.01%
2018/07/13	0	0.00	35	17.80	17.80	-35	8,103	-0.43%
2018/07/12	0.3	17.80	0	0.00	17.75	0.3	8,122	0.00%
2018/07/05	20	17.58	0	0.00	17.60	20	8,171	0.24%
2018/06/29	0.5	17.75	20	17.75	17.75	-19.5	8,203	-0.24%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/26	0	17.60	0	0.00	17.55	0	7,998	0.00%
2018/06/25	10	17.65	0	0.00	17.60	10	7,908	0.13%
2018/06/22	6	17.59	0	0.00	17.55	6	7,893	0.08%
2018/06/21	40	17.69	30	17.60	17.60	10	7,786	0.13%
2018/06/20	1	17.70	1	17.70	17.65	0	7,829	0.00%
2018/06/19	4	17.65	0	0.00	17.60	4	7,755	0.05%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	2	17.88	0	0.00	17.80	2	7,344	0.03%
2018/06/08	0	0.00	5	17.95	18.05	-5	7,394	-0.07%
2018/06/05	0	0.00	10	17.90	17.95	-10	7,344	-0.14%
2018/06/04	60	17.77	50	17.75	17.80	10	7,283	0.14%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/29	1	17.85	4.7	17.82	17.90	-3.7	6,737	-0.06%
2018/05/28	3	17.80	0	0.00	17.85	3	6,772	0.04%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/24	1	17.70	0	0.00	17.75	1	6,835	0.01%
2018/05/22	0	0.00	5	17.80	17.80	-5	6,857	-0.07%
2018/05/18	2	17.85	0	0.00	17.80	2	7,018	0.03%
2018/05/17	4	17.90	0	0.00	17.90	4	7,132	0.06%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/10	1	17.80	0	0.00	17.80	1	8,184	0.01%
2018/05/08	0	0.00	20	17.75	17.80	-20	8,549	-0.23%
2018/05/07	100	17.80	0	0.00	17.75	100	8,590	1.16%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/26	0	0.00	1	17.80	17.85	-1	8,693	-0.01%
2018/04/23	0	0.00	2	17.80	17.80	-2	8,847	-0.02%
2018/04/20	100	17.80	0	0.00	17.75	100	8,867	1.13%
2018/04/18	1	17.75	0	0.00	17.75	1	8,876	0.01%
2018/04/17	0	0.00	1	17.70	17.75	-1	8,923	-0.01%
2018/04/13	0	17.80	1	17.85	17.80	-1	9,015	-0.01%
2018/04/10	0	0.00	2	17.78	17.80	-2	9,366	-0.02%
2018/04/09	0	0.00	83	17.60	17.65	-83	9,334	-0.89%
2018/04/03	2.5	17.52	1	17.50	17.50	1.5	9,303	0.02%
2018/04/02	3	17.60	0	0.00	17.55	3	9,337	0.03%
2018/03/30	2	17.55	0	0.00	17.60	2	9,444	0.02%
2018/03/27	35	17.55	0	0.00	17.60	35	9,378	0.37%
2018/03/26	0	17.50	0	0.00	17.45	0	9,332	0.00%
2018/03/23	3	17.47	0	0.00	17.45	3	9,329	0.03%
2018/03/22	1.5	17.63	0	0.00	17.60	1.5	9,279	0.02%
2018/03/20	10	17.55	10	17.55	17.55	0	9,377	0.00%
2018/03/16	0	0.00	2	17.55	17.60	-2	9,311	-0.02%
2018/03/15	5	17.40	0	0.00	17.40	5	9,048	0.06%
2018/03/14	0	0.00	1.2	17.45	17.45	-1.2	9,037	-0.01%
2018/03/13	0	0.00	2	17.43	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	1	17.35	17.35	-1	8,968	-0.01%
2018/03/06	0	0.00	5	17.10	17.10	-5	9,200	-0.05%
2018/03/05	1	17.00	5	17.00	16.95	-4	9,444	-0.04%
2018/03/02	2	17.00	0	0.00	17.00	2	9,392	0.02%
2018/02/21	3	16.95	3	16.90	16.95	0	9,319	0.00%
2018/02/09	13	16.60	0	0.00	16.65	13	9,147	0.14%
2018/02/07	0	0.00	4	16.90	16.90	-4	8,990	-0.04%
2018/02/06	637	16.77	0	0.00	16.60	637	8,789	7.25%	大買/鉅額交易
2018/02/05	200	17.11	0	0.00	17.10	200	8,392	2.38%	大買/鉅額交易
2018/02/02	11	17.25	10	17.35	17.40	1	8,225	0.01%
2018/02/01	1	17.35	5	17.30	17.40	-4	8,124	-0.05%
2018/01/31	0	0.00	5	17.20	17.40	-5	8,104	-0.06%
2018/01/30	29	17.30	0	0.00	17.30	29	7,826	0.37%
2018/01/26	21	17.30	0	0.00	17.35	21	7,665	0.27%
2018/01/25	0	0.00	3	17.40	17.40	-3	7,627	-0.04%
2018/01/24	0	0.00	10	17.30	17.25	-10	7,529	-0.13%
2018/01/23	0	0.00	1	17.40	17.40	-1	7,525	-0.01%
2018/01/22	3	17.37	0	0.00	17.40	3	7,520	0.04%
2018/01/19	1	17.45	0	0.00	17.45	1	7,476	0.01%
2018/01/18	3	17.52	0	0.00	17.50	3	7,445	0.04%
2018/01/17	2	17.43	0	0.00	17.50	2	7,373	0.03%
2018/01/10	2	17.23	0	0.00	17.30	2	7,440	0.03%
2018/01/09	2	17.23	0	0.00	17.30	2	7,418	0.03%
2018/01/08	2	17.28	0	0.00	17.30	2	7,430	0.03%
2018/01/05	3	17.10	0	0.00	17.15	3	7,285	0.04%
2018/01/04	3	16.90	1	16.90	16.95	2	7,233	0.03%
2018/01/02	10	16.80	0.1	16.85	16.85	10	7,223	0.14%