台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/135.260.810.161.0060.905.213,4350.04%
2023/10/124.261.5000.0061.704.213,8300.03%
2023/10/1100.002.161.3061.60-2.113,883-0.01%
2023/10/06160.5100.0060.70113,8480.01%
2023/10/05460.0800.0060.50414,0910.03%
2023/10/046.559.8700.0059.706.514,2040.05%
2023/10/03160.5000.0060.50114,0580.01%
2023/09/2800.00361.1060.70-314,444-0.02%
2023/09/27160.5000.0060.60114,3730.01%
2023/09/268.360.6200.0060.608.314,3550.06%
2023/09/25461.1000.0061.30414,2010.03%
2023/09/22561.1800.0061.00514,2760.04%
2023/09/211.361.4000.0061.401.314,2520.01%
2023/09/2000.001062.1062.10-1014,145-0.07%
2023/09/18162.50162.7062.80014,2380.00%
2023/09/1400.00162.9062.90-114,131-0.01%
2023/09/12161.9000.0062.10114,4570.01%
2023/09/081.561.6700.0061.801.514,6360.01%
2023/09/07361.2700.0061.20314,8880.02%
2023/09/06161.5000.0061.40114,9320.01%
2023/09/05161.8000.0061.80114,8670.01%
2023/09/04562.260.562.6062.204.515,1540.03%
2023/08/311.864.0800.0063.601.815,2020.01%
2023/08/3000.0011.164.3064.50-11.115,332-0.07%
2023/08/2900.00164.2064.40-115,360-0.01%
2023/08/280.363.901063.8164.10-9.715,470-0.06%
2023/08/23163.1000.0062.80115,9140.01%
2023/08/22262.7000.0062.80215,9890.01%
2023/08/211.563.07363.1063.10-1.516,090-0.01%
2023/08/180.162.770.262.8062.40-0.116,1000.00%
2023/08/170.261.8000.0062.500.216,1880.00%
2023/08/164.262.531.162.8162.503.116,0930.02%
2023/08/15263.300.163.5063.501.916,2820.01%
2023/08/148.463.77064.0063.908.416,4210.05%
2023/08/11165.70265.6565.40-116,400-0.01%
2023/08/10165.2000.0065.40116,4160.01%
2023/08/09265.0000.0065.30216,4070.01%
2023/08/08265.402.765.4165.20-0.716,3800.00%
2023/08/070.765.43665.2265.50-5.316,382-0.03%
2023/08/04364.7700.0064.80316,3160.02%
2023/08/0214.264.972.965.4965.1011.316,2970.07%
2023/08/0100.00165.9066.50-115,960-0.01%
2023/07/31265.75166.5065.50115,6650.01%
2023/07/2800.001165.3165.40-1115,362-0.07%
2023/07/2700.00365.6365.50-315,296-0.02%
2023/07/262.164.301.464.1964.500.715,0460.00%
2023/07/25163.002.163.0962.90-1.115,020-0.01%
2023/07/24362.6300.0062.60315,0050.02%
2023/07/21263.00862.9563.00-615,021-0.04%
2023/07/20663.72663.4363.50014,8890.00%
2023/07/192664.79165.0064.802514,6300.17%
2023/07/181265.422.565.4065.609.514,1910.07%
2023/07/1700.005.164.1765.00-5.113,720-0.04%
2023/07/1400.00561.9062.50-513,211-0.04%
2023/07/130.161.90561.8061.70-4.913,027-0.04%
2023/07/12161.6000.0062.00112,9120.01%
2023/07/11061.4000.0061.40012,8240.00%
2023/07/101160.30560.5460.20612,6750.05%
2023/07/077.259.86159.9060.006.212,6510.05%
2023/07/06760.500.160.6060.306.912,5480.05%
2023/07/05261.1000.0061.00212,2600.02%
2023/07/03161.4000.0061.30112,2030.01%
2023/06/29161.505.261.5961.30-4.212,180-0.03%
2023/06/280.361.1700.0061.400.312,0810.00%
2023/06/27160.70460.6560.60-312,038-0.02%
2023/06/263.260.8800.0060.803.211,9970.03%
2023/06/2100.00161.3061.40-111,924-0.01%
2023/06/19160.7000.0061.30112,0810.01%
2023/06/160.161.5000.0061.100.112,0070.00%
2023/06/1500.000.161.6061.60-0.111,9540.00%
2023/06/14261.750.161.5061.80212,2190.02%
2023/06/13161.300.561.2061.100.512,3430.00%
2023/06/1200.00261.4061.20-212,213-0.02%
2023/06/090.161.2000.0061.200.112,3600.00%
2023/06/0827.560.7000.0060.8027.512,4940.22%
2023/06/070.461.8000.0061.800.412,3520.00%
2023/06/06561.601161.7161.90-612,304-0.05%
2023/06/0500.001261.9761.70-1212,299-0.10%
2023/06/0200.00160.5060.60-112,012-0.01%
2023/06/01360.4300.0060.40312,0410.02%
2023/05/31360.800.160.8060.802.911,9270.02%
2023/05/30561.20261.0060.80311,5820.03%
2023/05/261.860.8400.0060.501.811,6080.02%
2023/05/251960.53360.4060.401611,5890.14%
2023/05/231.661.844.361.7261.40-2.711,496-0.02%
2023/05/22161.600.361.6061.700.711,4170.01%
2023/05/19261.858.361.5361.60-6.311,470-0.05%
2023/05/18260.407.460.8661.10-5.411,160-0.05%
2023/05/17159.901.159.9760.20-0.110,9000.00%
2023/05/1600.004.259.6859.80-4.210,761-0.04%
2023/05/15258.90159.0059.40110,7210.01%
2023/05/124.158.98259.0059.002.110,6680.02%
2023/05/11159.405.159.7059.50-4.110,614-0.04%
2023/05/10659.1300.0059.20610,5850.06%
2023/05/0900.00559.4859.50-510,632-0.05%
2023/05/08159.204.159.4059.40-3.110,733-0.03%
2023/05/05259.0000.0059.10210,7070.02%
2023/05/03058.5000.0058.60011,1410.00%
2023/04/28259.00559.0659.00-311,833-0.03%
2023/04/27157.7000.0057.70111,8600.01%
2023/04/2500.00358.0757.50-311,854-0.03%
2023/04/21058.0000.0057.90012,0120.00%
2023/04/20157.80457.9057.90-312,097-0.02%
2023/04/19158.50658.2058.20-512,308-0.04%
2023/04/18158.3000.0058.60112,3130.01%
2023/04/171.258.346658.4858.50-64.812,462-0.52%
2023/04/14157.50458.3558.60-312,465-0.02%
2023/04/1300.001557.3057.40-1512,353-0.12%
2023/04/121357.1000.0057.301312,3000.11%
2023/04/111.156.72257.0057.10-0.912,297-0.01%
2023/04/100.157.1000.0057.100.112,2820.00%
2023/04/07456.75156.9056.90312,2770.02%
2023/04/0600.001.156.6156.80-1.112,256-0.01%
2023/03/31356.6300.0056.50312,2230.02%
2023/03/3011.356.6200.0056.8011.312,2120.09%
2023/03/29156.90656.8756.90-512,306-0.04%
2023/03/28256.40556.5056.50-312,543-0.02%
2023/03/270.456.391056.0056.30-9.612,707-0.08%
2023/03/24556.100.556.6056.304.513,0790.03%
2023/03/231255.9800.0056.501213,0770.09%
2023/03/221.756.03555.7056.20-3.313,097-0.03%
2023/03/210.255.50655.6055.30-5.813,028-0.04%
2023/03/2010.955.0800.0055.0010.913,2520.08%
2023/03/177.255.54755.8755.500.213,1480.00%
2023/03/1629.555.346.455.2855.1023.113,0230.18%
2023/03/152.256.78956.8056.50-6.812,799-0.05%
2023/03/146.656.84356.5056.703.612,8170.03%
2023/03/139.257.62157.9057.708.212,6950.06%
2023/03/109.258.620.158.7058.309.212,6000.07%
2023/03/0911.159.5100.0059.4011.112,5870.09%
2023/03/080.159.90060.0060.000.113,0170.00%
2023/03/07159.9000.0059.80113,2580.01%
2023/03/0600.001.160.0060.00-1.113,412-0.01%
2023/03/0300.00159.6059.50-113,565-0.01%
2023/03/02259.0500.0059.40213,7020.01%
2023/03/013.259.1100.0059.003.213,8380.02%
2023/02/24159.7000.0060.00113,7520.01%
2023/02/230.359.90060.0559.800.313,7050.00%
2023/02/222.159.60959.5259.90-6.913,657-0.05%
2023/02/211.160.1200.0060.201.113,5710.01%
2023/02/2020.160.703.160.8960.701713,7460.12%
2023/02/17159.80160.1060.30013,8180.00%
2023/02/16359.6000.0059.40313,9410.02%
2023/02/154.259.653.159.9659.501.114,4460.01%
2023/02/14659.750.260.0060.105.914,4140.04%
2023/02/132.158.7100.0059.502.114,4490.01%
2023/02/102.858.75558.8058.90-2.214,442-0.02%
2023/02/0900.00358.9359.10-314,470-0.02%
2023/02/081059.102.159.2059.20814,5060.05%
2023/02/071.159.7000.0059.401.114,4430.01%
2023/02/061.159.571.359.7059.40-0.214,3800.00%
2023/02/036.160.030.460.1959.805.614,2580.04%
2023/02/02260.101.160.1160.500.914,2830.01%
2023/02/012.159.610.160.0060.00214,1000.01%
2023/01/3112.960.33160.6060.2011.814,0180.08%
2023/01/30160.209.160.9661.00-8.113,815-0.06%
2023/01/17160.00159.5059.80013,4540.00%
2023/01/160.559.1200.0059.400.513,2980.00%
2023/01/131059.3000.0058.701013,2280.08%
2023/01/1200.007.458.7058.90-7.413,367-0.05%
2023/01/110.158.300.158.4058.10013,5190.00%
2023/01/1000.002.259.0959.20-2.213,552-0.02%
2023/01/09259.30559.3659.60-313,546-0.02%
2023/01/0600.00158.4058.50-113,433-0.01%
2023/01/0500.001158.2058.50-1113,640-0.08%
2023/01/0400.006.357.0257.20-6.313,576-0.05%
2023/01/0300.00256.4056.40-213,773-0.01%
2022/12/301056.40156.5056.30913,7590.07%
2022/12/293.256.0400.0056.003.213,8460.02%
2022/12/27057.2000.0057.10014,0630.00%
2022/12/23256.5000.0056.70214,7840.01%
2022/12/2200.0013.156.6556.80-13.115,006-0.09%
2022/12/21156.500.156.2056.200.915,2580.01%
2022/12/2014.455.4800.0056.2014.415,3790.09%
2022/12/191.156.360.156.6056.60115,4460.01%
2022/12/163.456.54556.1056.10-1.615,360-0.01%
2022/12/15657.20157.4057.30515,3070.03%
2022/12/14557.681457.8957.50-915,496-0.06%
2022/12/130.158.0000.0057.600.115,5230.00%
2022/12/1213.355.59102.156.5957.50-88.815,523-0.57% 大賣/
2022/12/091.157.51157.6057.500.115,4920.00%
2022/12/082.257.061.157.1157.001.215,5430.01%
2022/12/074.158.160.358.4058.203.815,5690.02%
2022/12/0615.158.341458.4358.401.115,5980.01%
2022/12/053.159.601159.5059.20-7.915,665-0.05%
2022/12/020.260.101060.1360.10-9.915,697-0.06%
2022/12/0110.260.701.160.8060.409.215,8180.06%
2022/11/301760.646.260.4360.8010.815,6510.07%
2022/11/291058.058.358.8159.601.715,1870.01%
2022/11/28357.07458.0057.90-114,933-0.01%
2022/11/25157.50457.8757.90-314,874-0.02%
2022/11/24257.6000.0057.70214,8150.01%
2022/11/23357.20557.0857.10-214,784-0.01%
2022/11/2200.00555.8055.90-514,719-0.03%
2022/11/21155.30555.1655.50-414,781-0.03%
2022/11/17154.700.155.5055.50114,9390.01%
2022/11/160.355.69356.0355.50-2.715,000-0.02%
2022/11/15155.90556.2056.40-414,972-0.03%
2022/11/141256.032.356.0456.309.814,8960.07%
2022/11/11154.4013.554.5355.50-12.514,748-0.08%
2022/11/105.152.9000.0052.805.114,3030.04%
2022/11/0900.00153.8053.70-114,324-0.01%
2022/11/080.653.0014.253.3053.20-13.514,272-0.09%
2022/11/07252.6000.0052.80214,3140.01%
2022/11/0400.000.251.8051.50-0.214,6160.00%
2022/11/0300.000.751.5251.70-0.714,6590.00%
2022/11/026.151.830.552.0051.905.614,6960.04%
2022/11/0100.003.251.9852.00-3.214,820-0.02%
2022/10/31151.500.251.5051.000.915,0030.01%
2022/10/28251.10651.4551.50-415,117-0.03%
2022/10/27951.401151.2251.10-215,265-0.01%
2022/10/2600.001350.2550.40-1315,365-0.08%
2022/10/251249.34149.9549.951115,3490.07%
2022/10/2100.00149.5549.65-115,610-0.01%
2022/10/20749.31349.9549.95416,2740.02%
2022/10/19150.500.151.0050.400.916,5930.01%
2022/10/18149.20550.1450.50-416,666-0.02%
2022/10/174.148.152.148.7148.701.916,7110.01%
2022/10/14548.511248.7048.45-716,847-0.04%
2022/10/136.748.491148.2448.15-4.317,060-0.03%
2022/10/127.149.400.849.8049.606.417,1380.04%
2022/10/117.249.5300.0049.507.217,3910.04%
2022/10/071.150.80350.8050.70-1.917,483-0.01%
2022/10/06250.5000.0050.70217,7020.01%
2022/10/0500.001250.5150.60-1217,977-0.07%
2022/10/04449.0800.0049.45418,1980.02%
2022/10/0313.249.0500.0048.9013.218,0970.07%
2022/09/3022.749.740.749.5549.902218,1210.12%
2022/09/292.150.110.550.2050.301.617,9350.01%
2022/09/289.950.88150.1050.108.917,9040.05%
2022/09/276.352.1300.0051.906.317,8670.04%
2022/09/263.652.8500.0052.903.617,8130.02%
2022/09/231.153.9400.0053.801.117,9320.01%
2022/09/2212.453.28254.1554.4010.418,0870.06%
2022/09/21656.721856.7956.50-1217,955-0.07%
2022/09/20557.0000.0056.90517,8210.03%
2022/09/198.457.00357.0056.805.417,8530.03%
2022/09/16556.5200.0056.50517,8690.03%
2022/09/15056.80257.0056.80-217,757-0.01%
2022/09/14956.7400.0056.70917,7950.05%
2022/09/12057.401457.0657.30-1418,122-0.08%
2022/09/082.356.3000.0056.502.318,2030.01%
2022/09/079.256.31456.2056.105.218,2720.03%
2022/09/0600.00256.9056.90-218,236-0.01%
2022/09/05256.550.156.9056.601.918,4100.01%
2022/09/02256.852.157.0956.60-0.118,6530.00%
2022/09/014.156.7500.0057.104.118,8310.02%
2022/08/310.157.6000.0057.400.118,8430.00%
2022/08/303.257.26257.4057.301.218,7470.01%
2022/08/298.357.560.157.6057.608.218,9240.04%
2022/08/260.158.80058.7058.500.118,9380.00%
2022/08/251.658.6900.0058.301.618,9810.01%
2022/08/244.358.1600.0058.304.319,0960.02%
2022/08/237.158.33658.2858.201.120,3150.01%
2022/08/221059.06259.0558.80820,6080.04%
2022/08/19359.7000.0060.00320,8430.01%
2022/08/18259.8000.0060.00221,1810.01%
2022/08/17060.50260.0060.50-221,624-0.01%
2022/08/16459.9500.0060.00421,9150.02%
2022/08/1500.002.360.3060.10-2.322,460-0.01%
2022/08/12760.0000.0060.00722,5990.03%
2022/08/11459.5014.259.4459.90-10.222,914-0.04%
2022/08/10258.0500.0058.20223,0400.01%
2022/08/091.157.8500.0057.901.123,5360.00%
2022/08/08557.90258.2058.10324,1890.01%
2022/08/055056.127856.4057.00-2824,727-0.11%
2022/08/04456.10156.0056.00325,2160.01%
2022/08/038.155.93156.6056.607.125,4150.03%
2022/08/022455.72256.3056.602225,9760.08%
2022/08/01456.60756.3156.60-326,481-0.01%
2022/07/29156.10556.0056.10-427,374-0.01%
2022/07/282.555.984.356.0756.30-1.827,378-0.01%
2022/07/2726.655.10255.0055.3024.627,2230.09%
2022/07/263.359.2811.159.3059.20-7.826,627-0.03%
2022/07/256.358.791.159.0059.205.126,2690.02%
2022/07/2221.158.391658.3658.405.126,1690.02%
2022/07/21657.6500.0058.40626,2160.02%
2022/07/201159.13258.7558.10926,0990.03%
2022/07/191558.8100.0058.601526,0500.06%
2022/07/18859.14359.2759.60525,9420.02%
2022/07/155.257.60557.4257.300.225,7280.00%
2022/07/14258.21259.0558.30025,5860.00%
2022/07/13458.635.158.1158.70-1.125,4880.00%
2022/07/121256.3200.0055.801225,3770.05%
2022/07/1100.002058.4058.20-2025,036-0.08%
2022/07/0800.00359.0758.90-325,076-0.01%
2022/07/070.158.071758.2059.20-16.924,927-0.07%
2022/07/065.558.8900.0058.205.524,8270.02%
2022/07/0500.00360.2060.30-324,783-0.01%
2022/07/04158.301057.7057.90-924,607-0.04%
2022/07/014.158.39259.0558.302.124,7890.01%
2022/06/300.360.231.460.3359.80-1.124,5690.00%
2022/06/291.160.91360.9360.80-1.924,593-0.01%
2022/06/2800.00361.3061.60-324,565-0.01%
2022/06/270.262.47162.6061.90-0.824,7010.00%
2022/06/232.261.38661.0061.10-3.824,684-0.02%
2022/06/22262.001462.7661.70-1224,595-0.05%
2022/06/21163.00562.3263.20-424,682-0.02%
2022/06/201161.04261.0060.20924,6790.04%
2022/06/173.160.88161.1060.802.124,5430.01%
2022/06/16261.75261.9061.90024,4280.00%
2022/06/151.862.0000.0061.801.824,5860.01%
2022/06/140.261.6400.0062.000.224,6790.00%
2022/06/13661.62361.6761.80324,5820.01%
2022/06/09363.430.163.5063.402.924,3840.01%
2022/06/08063.90363.7363.80-324,372-0.01%
2022/06/072.263.5600.0063.402.224,5630.01%
2022/06/0600.00863.3064.00-824,544-0.03%
2022/06/023.163.671.263.8063.701.925,1300.01%
2022/06/01263.4000.0063.60225,7830.01%
2022/05/31263.25864.1664.10-625,952-0.02%
2022/05/30163.308.262.8763.20-7.224,693-0.03%
2022/05/272.261.336.260.9961.30-424,505-0.02%
2022/05/26560.043.159.7759.701.924,4550.01%
2022/05/2515.259.4600.0059.5015.224,7450.06%
2022/05/2415.460.4200.0060.1015.424,7290.06%
2022/05/2318.760.6612.161.7560.506.624,4630.03%
2022/05/20161.90362.1061.80-224,138-0.01%
2022/05/195.461.7600.0061.605.423,9870.02%
2022/05/181163.1232.262.6663.70-21.123,626-0.09%
2022/05/1728.261.83662.0561.6022.223,4070.09%
2022/05/1615.962.12161.5062.4014.923,0700.06%
2022/05/131963.275963.6063.50-4022,557-0.18%
2022/05/12120.664.1877164.4763.30-650.422,023-2.95% 大買/大賣/鉅額交易
2022/05/118.166.04166.0066.207.121,4320.03%
2022/05/109.166.724.767.1667.104.421,1670.02%
2022/05/0914.468.812667.9567.80-11.620,607-0.06%
2022/05/0616.370.905.371.0271.3010.920,0870.05%
2022/05/050.574.5100.0074.500.519,4890.00%
2022/05/0400.0028074.6474.60-28019,498-1.44% 大賣/鉅額交易
2022/04/29273.7500.0074.40220,1830.01%
2022/04/28373.23373.1073.40020,4930.00%
2022/04/271.273.7200.0073.201.220,5360.01%
2022/04/26174.90274.5075.10-120,4770.00%
2022/04/2550174.1150074.8074.80120,5310.00% 大買/大賣/
2022/04/22473.83275.0075.90220,6410.01%
2022/04/21074.3000.0074.60020,9670.00%
2022/04/20273.90174.5074.90121,6290.00%
2022/04/191.173.8300.0073.501.122,0240.00%
2022/04/18173.8000.0073.90123,1130.00%
2022/04/15075.3000.0075.10023,0080.00%
2022/04/1400.00176.0075.60-123,2330.00%
2022/04/1300.00276.6076.40-223,341-0.01%
2022/04/122.375.861275.8075.80-9.723,389-0.04%
2022/04/1100.002676.4676.50-2623,312-0.11%
2022/04/082.275.910.376.1576.301.923,3130.01%
2022/04/072.476.5500.0076.002.423,3250.01%
2022/04/061.777.1200.0077.501.723,1910.01%
2022/04/0100.002.376.8277.10-2.323,165-0.01%
2022/03/311.576.6745.176.1076.50-43.622,973-0.19%
2022/03/3000.000.375.9576.10-0.322,9060.00%
2022/03/2900.001.475.3575.20-1.422,733-0.01%
2022/03/28374.87175.3075.10222,7320.01%
2022/03/25275.05075.3075.00222,7020.01%
2022/03/24575.0000.0075.50522,7990.02%
2022/03/2300.0065.175.6975.90-65.124,044-0.27%
2022/03/222.173.7700.0074.302.123,7820.01%
2022/03/212.574.06174.2074.301.523,7440.01%
2022/03/1800.00174.8074.30-123,7220.00%
2022/03/17274.507.274.5974.80-5.223,610-0.02%
2022/03/16172.90273.1073.10-123,4820.00%
2022/03/156.472.38372.6072.703.423,5020.01%
2022/03/14373.17173.1072.70223,6670.01%
2022/03/110.173.2500.0072.700.123,7160.00%
2022/03/10273.00173.7073.80123,7310.00%
2022/03/093.571.86171.5071.702.523,6500.01%
2022/03/0814.270.531.370.4270.6012.923,5090.05%
2022/03/072071.811471.8171.70622,9420.03%
2022/03/0411.174.6000.0074.4011.122,8110.05%
2022/03/03775.6000.0075.60722,6950.03%
2022/03/02675.5200.0075.60623,0780.03%
2022/03/0100.00175.6076.20-122,9970.00%
2022/02/2517.674.99174.9075.1016.622,8480.07%
2022/02/24675.6800.0075.90622,4260.03%
2022/02/23476.6000.0076.50422,1530.02%
2022/02/226.176.50276.3076.504.122,4350.02%
2022/02/18577.8200.0077.80523,1020.02%
2022/02/171378.051.378.4078.2011.723,2470.05%
2022/02/16677.1700.0077.80623,1890.03%
2022/02/15976.87176.9076.60823,1150.03%
2022/02/14676.17876.0876.10-223,054-0.01%
2022/02/11377.10177.2077.30223,0730.01%
2022/02/101.277.08177.1077.400.223,1100.00%
2022/02/09176.80177.0077.10023,1630.00%
2022/02/080.177.20177.0076.80-123,1290.00%
2022/02/07676.9010076.4577.10-9423,051-0.41%
2022/01/2611575.6000.0075.6011522,8210.50% 大買/鉅額交易
2022/01/252775.56175.1075.502623,0180.11%
2022/01/24275.9551.876.2176.50-49.822,773-0.22%
2022/01/218.476.741276.8776.70-3.623,084-0.02%
2022/01/201278.35178.5078.301122,7150.05%
2022/01/191.978.92178.7078.800.922,6440.00%
2022/01/18179.20479.3579.40-322,617-0.01%
2022/01/1711.379.224.179.2578.907.222,4920.03%
2022/01/141980.3516.280.1780.402.822,2590.01%
2022/01/13380.8054.380.5281.60-51.321,985-0.23%
2022/01/121080.10179.6080.00921,3650.04%
2022/01/111079.1913.278.9479.90-3.220,931-0.02%
2022/01/1014.176.27176.0076.4013.119,8390.07%
2022/01/07175.80176.0075.70019,8740.00%
2022/01/060.175.60175.6075.90-0.919,6700.00%
2022/01/0500.001375.5875.70-1319,602-0.07%
2022/01/04075.5000.0075.30019,6580.00%
2022/01/033.175.700.275.8075.302.919,6250.01%
2021/12/30176.401176.4676.30-1019,745-0.05%
2021/12/291.176.198.376.3776.60-7.319,899-0.04%
2021/12/28575.60275.6075.90319,9710.02%
2021/12/2700.003.475.3475.20-3.420,035-0.02%
2021/12/24174.80475.2875.20-320,450-0.01%
2021/12/23174.700.174.8074.800.920,4990.00%
2021/12/22074.6000.0074.40020,6600.00%
2021/12/2100.00874.9874.80-820,663-0.04%
2021/12/20374.201.174.6774.101.920,6650.01%
2021/12/16174.70174.7074.90019,3290.00%
2021/12/1500.00274.7074.60-219,813-0.01%
2021/12/14574.90174.9074.90420,2930.02%
2021/12/13775.910.276.4075.706.820,3230.03%
2021/12/10175.90276.1075.90-120,3830.00%
2021/12/09575.60575.8476.00020,5960.00%
2021/12/08575.305.275.4076.00-0.221,1100.00%
2021/12/07174.101375.0575.30-1220,922-0.06%
2021/12/03074.1000.0073.90021,1140.00%
2021/12/02373.70273.8073.70121,1360.00%
2021/12/01374.07273.9574.10121,7430.00%
2021/11/30216.273.6720073.1073.1016.222,0980.07% 大買/大賣/
2021/11/29573.5200.0073.50521,8150.02%
2021/11/263.674.496.375.0274.20-2.721,766-0.01%
2021/11/25574.242.374.2574.302.721,7980.01%
2021/11/2400.00974.9874.40-922,013-0.04%
2021/11/221.174.35774.3774.40-5.922,115-0.03%
2021/11/191675.2900.0074.801622,1040.07%
2021/11/181776.6914.176.4076.402.922,0930.01%
2021/11/17975.2314.275.8276.10-5.222,097-0.02%
2021/11/161173.800.174.0074.0010.921,7270.05%
2021/11/15474.28374.1074.00121,7930.00%
2021/11/12173.500.273.4073.300.821,7580.00%
2021/11/11373.17173.0073.00221,9280.01%
2021/11/10172.801.372.8673.00-0.322,0050.00%
2021/11/09673.2020073.1073.10-19421,976-0.88% 大賣/鉅額交易
2021/11/0820173.502.273.1873.60198.822,0050.90% 大買/鉅額交易
2021/11/054.272.1800.0072.504.222,4720.02%
2021/11/0417.972.551.872.6972.5016.122,4260.07%
2021/11/031572.556.172.6272.70922,5180.04%
2021/11/024.772.96572.7472.60-0.322,4650.00%
2021/11/011.273.10773.3673.10-5.822,134-0.03%
2021/10/2913.373.509.573.5973.603.821,9170.02%
2021/10/280.274.7000.0074.500.221,3540.00%
2021/10/273.674.8100.0075.003.621,5330.02%
2021/10/261.174.85175.1075.500.121,8250.00%
2021/10/22274.2000.0074.10222,4120.01%
2021/10/21275.052074.8574.80-1822,994-0.08%
2021/10/201.174.36274.5574.30-0.923,9280.00%
2021/10/1900.00175.0074.80-124,5130.00%
2021/10/1800.00175.6075.10-125,0180.00%
2021/10/1520.674.822175.4075.10-0.425,4170.00%
2021/10/1312.174.4800.0074.5012.126,5990.05%
2021/10/07175.4012.275.9975.50-11.228,192-0.04%
2021/10/061274.8000.0074.701228,4740.04%
2021/10/051.272.86173.6073.800.229,2370.00%
2021/10/044.175.0000.0074.404.129,2360.01%
2021/10/016.975.286075.0075.40-53.229,267-0.18%
2021/09/301076.751076.8076.70028,9110.00%
2021/09/292.276.64377.4076.70-0.828,9350.00%
2021/09/28177.3000.0077.50128,8350.00%
2021/09/271477.9200.0077.701428,8970.05%
2021/09/242.177.6100.0077.502.128,9100.01%
2021/09/2223.476.67276.5577.1021.429,0440.07%
2021/09/17507.179.7850078.8078.807.128,5900.02% 大買/大賣/
2021/09/164.180.61180.7080.703.128,1890.01%
2021/09/15580.80180.2081.40428,0510.01%
2021/09/14581.2010.180.7280.80-5.127,943-0.02%
2021/09/13552.180.68554.879.5381.40-2.727,843-0.01% 大買/大賣/
2021/09/10389.377.3638877.6077.601.327,7550.00% 大買/大賣/
2021/09/0834.377.0000.0077.4034.327,9170.12%
2021/09/070.178.5000.0078.100.127,7160.00%
2021/09/0621.577.692.378.4877.2019.227,6560.07%
2021/09/03584.02684.7784.80-127,0590.00%
2021/09/027.483.35183.8082.706.426,7020.02%
2021/09/011484.49385.1384.201126,3710.04%
2021/08/3119.183.806183.7685.00-41.926,181-0.16%
2021/08/304084.482784.2784.801325,8890.05%
2021/08/2700.005682.7983.50-5625,694-0.22%
2021/08/2620080.2015081.1781.305025,6640.19% 大買/大賣/
2021/08/25180.3000.0080.80125,7980.00%
2021/08/2429180.2120779.3180.408425,7250.33% 大買/大賣/
2021/08/2360179.0060878.2979.00-725,584-0.03% 大買/大賣/
2021/08/2012276.5015176.8776.50-2925,472-0.11% 大買/大賣/
2021/08/19475.177.00500.577.5077.00-25.426,040-0.10% 大買/大賣/
2021/08/1852178.0060077.5878.00-7925,902-0.30% 大買/大賣/
2021/08/175277.81277.3078.205026,0160.19%
2021/08/16101.176.27100.177.7076.50125,9570.00% 大買/
2021/08/13477.9300.0078.10426,5710.02%
2021/08/12279.002.478.7878.80-0.426,7940.00%
2021/08/1130378.8830479.5679.20-127,1290.00% 大買/大賣/
2021/08/10676.08276.2576.00427,4550.01%
2021/08/0900.000.176.2076.10-0.128,3020.00%
2021/08/0600.00175.7076.00-128,7330.00%
2021/08/05476.001076.2076.30-629,698-0.02%
2021/08/04475.900.176.5076.30431,8680.01%
2021/08/021.174.9800.0076.501.134,3820.00%
2021/07/302.274.771074.9075.00-7.934,549-0.02%
2021/07/29276.0500.0075.80234,6710.01%
2021/07/282.174.870.675.9075.601.535,1890.00%
2021/07/274.376.7319.277.1076.40-14.935,754-0.04%
2021/07/2663.981.8900.0078.5063.936,6510.17%
2021/07/238.584.5695.183.5785.00-86.635,783-0.24%
2021/07/224.583.442083.4384.10-15.535,413-0.04%
2021/07/211.281.679681.4281.80-94.835,067-0.27%
2021/07/2013881.943081.4081.5010835,1570.31% 大買/鉅額交易
2021/07/1910683.985.182.8183.00100.934,8320.29% 大買/
2021/07/1613.381.8414.881.7182.90-1.534,5030.00%
2021/07/151179.192.179.4579.508.933,9510.03%
2021/07/1425.277.56177.3078.1024.233,9010.07%
2021/07/130.276.90377.0776.20-2.833,916-0.01%
2021/07/121578.43977.6476.10633,7860.02%
2021/07/091273.98174.1074.201133,6940.03%
2021/07/081374.52374.4774.801033,6920.03%
2021/07/07173.50274.0074.00-133,8960.00%
2021/07/061.173.7000.0073.701.134,2200.00%
2021/07/0500.00773.6073.90-734,315-0.02%
2021/07/01173.50173.6073.40034,5700.00%
2021/06/3000.00973.7873.90-934,764-0.03%
2021/06/29272.6000.0072.60235,0450.01%
2021/06/28172.9000.0073.20135,4240.00%
2021/06/2500.004.572.9372.90-4.535,800-0.01%
2021/06/23171.30171.1071.80036,1400.00%
2021/06/2200.00170.8070.70-136,3350.00%
2021/06/2115.270.0000.0070.0015.236,3520.04%
2021/06/1815.271.7000.0071.3015.236,0890.04%
2021/06/175.272.0900.0072.305.235,8790.01%
2021/06/160.272.90873.0072.60-7.936,428-0.02%
2021/06/150.373.3400.0073.000.336,4760.00%
2021/06/110.174.0000.0073.800.136,6930.00%
2021/06/1000.002.173.0473.80-2.136,729-0.01%
2021/06/09172.8000.0072.90137,1250.00%
2021/06/088.173.300.373.7973.707.837,5490.02%
2021/06/0751.173.26172.7073.2050.138,8540.13%
2021/06/040.173.10172.6072.90-0.939,2030.00%
2021/06/031.173.640.374.1173.600.839,9140.00%
2021/06/022.274.4100.0074.502.240,0870.01%
2021/06/01272.2000.0073.00239,9200.01%
2021/05/311372.05172.4072.301240,1150.03%
2021/05/2800.007.271.7672.00-7.240,194-0.02%
2021/05/276.170.34170.7271.605.140,2670.01%
2021/05/2600.000.171.8071.60-0.140,4560.00%
2021/05/25272.1000.0071.90241,1770.00%
2021/05/242.271.55171.0072.001.241,3090.00%
2021/05/211.172.689.273.2672.00-8.141,400-0.02%
2021/05/2011.269.96270.0070.209.240,8200.02%
2021/05/19570.74870.0070.60-340,702-0.01%
2021/05/184.370.4912.671.1671.40-8.340,660-0.02%
2021/05/1778.367.7933166.0565.60-252.840,601-0.62% 大賣/鉅額交易
2021/05/1410.169.987.269.7769.602.939,7740.01%
2021/05/13369.269.591869.6968.60351.239,2460.89% 大買/鉅額交易
2021/05/1232173.4145567.8570.00-13438,421-0.35% 大買/大賣/鉅額交易
2021/05/11260.275.74572.174.7974.80-311.936,694-0.85% 大買/大賣/鉅額交易
2021/05/10207.373.874.675.5776.60202.735,2600.57% 大買/鉅額交易
2021/05/0726.170.513.170.6370.802334,3840.07%
2021/05/06103.269.89269.6569.60101.234,1930.30% 大買/鉅額交易
2021/05/0514.168.924.269.2069.509.933,7360.03%
2021/05/04131.267.256.267.6767.40125.133,1560.38% 大買/鉅額交易
2021/05/03669.608.870.2068.80-2.832,463-0.01%
2021/04/293.264.38564.4064.20-1.831,048-0.01%
2021/04/281.165.391.165.6965.100.130,8540.00%
2021/04/27164.903163.9964.90-3030,724-0.10%
2021/04/265.164.106.463.2164.10-1.430,5360.00%
2021/04/2300.00360.9361.30-330,234-0.01%
2021/04/22261.451161.2561.10-930,326-0.03%
2021/04/217.261.42160.9061.406.230,0170.02%
2021/04/200.261.600.561.3061.80-0.330,0430.00%
2021/04/19560.904.361.0061.800.730,1780.00%
2021/04/1631.159.33159.3060.0030.130,1100.10%
2021/04/1511.558.9916.458.2960.00-4.930,284-0.02%
2021/04/1414.357.561556.7357.10-0.729,5980.00%
2021/04/131.158.211.257.9057.80-0.129,5590.00%
2021/04/123.157.773.757.8158.00-0.629,1970.00%
2021/04/092.356.4416.556.3256.40-14.228,971-0.05%
2021/04/081.157.012.356.9856.90-1.228,9850.00%
2021/04/0710.157.000.157.4057.501029,1800.03%
2021/04/06157.90557.5057.30-428,913-0.01%
2021/04/0118.657.681057.9557.808.628,6240.03%
2021/03/311757.213157.5056.80-1428,086-0.05%
2021/03/30155.80355.9356.80-227,757-0.01%
2021/03/29255.80155.9055.90127,3610.00%
2021/03/263.355.6600.0055.503.327,3280.01%
2021/03/251455.0700.0055.301427,3570.05%
2021/03/24555.30554.2054.40027,2120.00%
2021/03/23154.50554.7854.50-427,030-0.01%
2021/03/221753.8512.553.3253.904.526,9200.02%
2021/03/19453.551054.2053.70-627,234-0.02%
2021/03/18254.45354.3354.40-126,9950.00%
2021/03/17154.4000.0054.50127,4570.00%
2021/03/1600.002255.4955.40-2227,420-0.08%
2021/03/15355.53455.5055.50-127,3880.00%
2021/03/121054.87355.0754.90727,0990.03%
2021/03/111355.6427055.7355.40-25726,922-0.95% 大賣/鉅額交易
2021/03/101653.66953.9054.00725,7730.03%
2021/03/0900.007353.5553.70-7325,454-0.29%
2021/03/081552.208852.3152.10-7324,877-0.29%
2021/03/0500.003450.7650.80-3424,534-0.14%
2021/03/041250.86350.5050.60925,2380.04%
2021/03/03151.10250.8551.00-125,0890.00%
2021/03/024150.71250.5050.103924,9820.16%
2021/02/2655.150.274251.7649.9013.124,6940.05%
2021/02/2500.00851.2451.70-823,847-0.03%
2021/02/24149.902449.9950.00-2323,128-0.10%
2021/02/23149.552949.7249.75-2822,937-0.12%
2021/02/222649.51149.5048.952522,7020.11%
2021/02/19104.148.9540748.8549.10-302.922,644-1.34% 大買/大賣/鉅額交易
2021/02/1830649.801549.7349.2029122,7241.28% 大買/鉅額交易
2021/02/1730.548.965.248.6348.9025.422,5160.11%
2021/02/0500.0025047.2046.90-25021,815-1.15% 大賣/鉅額交易
2021/02/0200.00747.3447.25-722,979-0.03%
2021/02/0100.00145.9545.95-122,6650.00%
2021/01/29245.95346.1045.55-122,6440.00%
2021/01/281446.09246.2046.201222,4100.05%
2021/01/2700.00146.7546.80-122,1910.00%
2021/01/2615046.92146.7046.5014922,1190.67% 大買/鉅額交易
2021/01/2510047.40347.4847.409721,9280.44%
2021/01/22146.301246.4746.25-1121,726-0.05%
2021/01/21246.55346.3346.20-121,6340.00%
2021/01/180.246.85146.9046.95-0.921,3050.00%
2021/01/15948.0720147.8047.60-19221,046-0.91% 大賣/鉅額交易
2021/01/14648.31148.4548.45520,9100.02%
2021/01/1321448.23648.1448.3020820,7031.00% 大買/鉅額交易
2021/01/121348.131448.0647.75-120,3490.00%
2021/01/111547.61347.1747.401219,8320.06%
2021/01/08146.95246.9547.45-119,420-0.01%
2021/01/07546.22346.2246.20218,9280.01%
2021/01/0600.00746.0945.60-718,827-0.04%
2021/01/0500.00346.2046.35-318,643-0.02%
2021/01/04246.1500.0046.25218,5990.01%
2020/12/311046.83946.6646.75118,5060.01%
2020/12/301146.48646.5846.90518,3150.03%
2020/12/28145.40145.3045.55018,0960.00%
2020/12/25345.5800.0045.50318,1220.02%
2020/12/2400.000.545.7545.55-0.518,1410.00%
2020/12/23144.70244.6544.80-117,948-0.01%
2020/12/22545.1010.545.2644.90-5.517,960-0.03%
2020/12/219.145.6700.0045.509.118,2110.05%
2020/12/17145.9000.0046.20117,9790.01%
2020/12/15645.772.345.5645.853.718,0400.02%
2020/12/14747.137447.9847.30-6717,640-0.38%
2020/12/115047.183547.0547.201517,3260.09%
2020/12/101145.604745.7045.65-3616,697-0.22%
2020/12/08344.921044.9045.40-716,584-0.04%
2020/12/0700.00245.2545.60-216,494-0.01%
2020/12/0400.00145.0545.15-116,320-0.01%
2020/12/03144.4000.0044.45116,1050.01%
2020/12/02144.501044.5844.55-915,890-0.06%
2020/12/01544.6720044.5044.80-19515,675-1.24% 大賣/鉅額交易
2020/11/3020544.315545.4044.3015015,5700.96% 大買/鉅額交易
2020/11/27145.70145.7045.65014,8340.00%
2020/11/261045.50345.5845.60714,7460.05%
2020/11/2400.003245.2044.95-3214,637-0.22%
2020/11/23345.17545.3745.50-214,581-0.01%
2020/11/20744.561444.5144.90-714,590-0.05%
2020/11/1900.0010245.5045.25-10214,975-0.68% 大賣/鉅額交易
2020/11/18145.5000.0045.50114,8810.01%
2020/11/17145.303.145.5745.55-2.114,877-0.01%
2020/11/1610545.601245.6645.559314,8130.63% 大買/
2020/11/135045.301745.3645.303314,7840.22%
2020/11/12745.14245.2045.20514,6470.03%
2020/11/11645.381444.9745.55-814,376-0.06%
2020/11/10343.601543.5943.60-1213,554-0.09%
2020/11/0900.00942.4342.70-913,328-0.07%
2020/11/0600.00341.9041.95-313,253-0.02%
2020/11/0500.00541.8041.65-513,504-0.04%
2020/11/0300.00241.5341.60-213,592-0.01%
2020/11/02140.9500.0041.45113,6640.01%
2020/10/291040.75140.8040.75913,5490.07%
2020/10/27041.5000.0041.30013,6260.00%
2020/10/2600.00241.6341.70-213,648-0.01%
2020/10/233241.3100.0041.403213,7170.23%
2020/10/222041.302041.3041.50013,7690.00%
2020/10/2100.00141.5541.40-113,621-0.01%
2020/10/19341.5500.0041.45313,6520.02%
2020/10/15141.4000.0041.30113,8300.01%
2020/10/1400.00241.7041.80-213,725-0.01%
2020/10/13341.7000.0041.45313,5820.02%
2020/10/1200.00741.4141.45-713,601-0.05%
2020/10/08341.1200.0041.05313,6070.02%
2020/10/07141.3000.0041.15113,5570.01%
2020/10/06141.45141.5041.50013,5340.00%
2020/10/05541.5200.0041.20513,4600.04%
2020/09/3000.00141.8041.90-113,544-0.01%
2020/09/2900.001.241.5741.65-1.213,566-0.01%
2020/09/2800.00841.0041.30-813,654-0.06%
2020/09/242840.7400.0040.602813,7000.20%
2020/09/231141.67341.5041.75813,2750.06%
2020/09/22441.9100.0041.90413,1400.03%
2020/09/2122242.5400.0042.4022213,2951.67% 大買/鉅額交易
2020/09/1811443.19243.1042.8511213,2520.85% 大買/鉅額交易
2020/09/177143.3800.0043.257113,1190.54%
2020/09/16443.5400.0043.75413,0960.03%
2020/09/15143.70343.6043.75-213,018-0.02%
2020/09/14143.651043.4943.65-913,087-0.07%
2020/09/11343.30343.3243.45013,0100.00%
2020/09/101042.251642.9943.05-612,965-0.05%
2020/09/091341.831.242.1742.2511.812,8540.09%
2020/09/031042.631042.5842.75013,3110.00%
2020/09/021342.1500.0042.201313,3460.10%
2020/09/01142.50542.8542.80-413,346-0.03%
2020/08/31843.30143.0042.80713,2720.05%
2020/08/2800.001143.2443.30-1113,213-0.08%
2020/08/2600.00143.0543.40-113,235-0.01%
2020/08/2500.00343.2043.40-313,156-0.02%
2020/08/24341.723641.6041.70-3312,833-0.26%
2020/08/21141.5500.0041.80112,8970.01%
2020/08/204341.4600.0041.404312,7660.34%
2020/08/191143.01143.1042.751012,7090.08%
2020/08/1700.00442.3942.50-412,560-0.03%
2020/08/14341.8200.0041.85312,5800.02%
2020/08/1300.00442.1342.00-412,658-0.03%
2020/08/12241.8500.0041.85212,7730.02%
2020/08/11241.8320041.9041.75-19812,660-1.56% 大賣/鉅額交易
2020/08/1020341.7500.0041.7520312,5461.62% 大買/鉅額交易
2020/08/07241.2000.0041.15212,5440.02%
2020/08/0400.002.341.3541.30-2.312,604-0.02%
2020/07/3000.000.642.1542.20-0.612,463-0.01%
2020/07/2900.00142.4541.80-112,418-0.01%
2020/07/281141.8400.0041.701112,6170.09%
2020/07/24242.2000.0042.00212,8800.02%
2020/07/2100.00242.7042.50-212,846-0.02%
2020/07/2000.00242.6542.65-212,732-0.02%
2020/07/17342.87142.9042.80212,8660.02%
2020/07/16242.8000.0042.85213,0600.02%
2020/07/1500.00642.9342.80-613,046-0.05%
2020/07/1400.00542.9242.70-513,170-0.04%
2020/07/13142.8500.0043.00113,3650.01%
2020/07/0900.00443.6542.80-413,702-0.03%
2020/07/0800.00043.1043.10013,6170.00%
2020/07/07643.11243.1543.30413,7220.03%
2020/07/06143.05543.2643.30-413,742-0.03%
2020/07/03242.75342.4342.80-113,867-0.01%
2020/07/02142.1000.0042.10114,0070.01%
2020/07/01442.001542.0942.30-1114,311-0.08%
2020/06/304943.89543.8043.904414,3070.31%
2020/06/29143.70143.7043.80014,2410.00%
2020/06/2400.00444.1544.15-414,247-0.03%
2020/06/22543.4900.0043.60514,5520.03%
2020/06/1900.000.143.6043.60-0.114,7730.00%
2020/06/18143.8000.0043.85114,9340.01%
2020/06/12343.07342.9543.25016,4070.00%
2020/06/11243.5000.0043.60216,8480.01%
2020/06/1000.00244.6544.60-217,044-0.01%
2020/06/09344.0300.0044.00317,8330.02%
2020/06/0800.00144.0043.85-118,181-0.01%
2020/06/0400.00143.5543.55-118,566-0.01%
2020/06/0300.002043.4343.55-2018,973-0.11%
2020/06/01142.65242.7042.50-118,967-0.01%
2020/05/27142.6000.0042.65118,8520.01%
2020/05/2600.00142.7542.45-118,940-0.01%
2020/05/221241.9200.0041.701218,8810.06%
2020/05/21542.45242.5042.70318,9100.02%
2020/05/191041.651242.0042.00-218,690-0.01%
2020/05/1800.001041.2041.20-1018,448-0.05%
2020/05/1500.00641.1741.15-618,430-0.03%
2020/05/14140.5500.0040.55118,2630.01%
2020/05/13540.7000.0040.95518,1560.03%
2020/05/121041.0100.0041.201018,1670.06%
2020/05/11541.001041.1341.20-518,225-0.03%
2020/05/0800.003740.9640.65-3718,241-0.20%
2020/05/075.140.50540.6540.500.118,2790.00%
2020/05/061640.64840.7040.55818,3150.04%
2020/05/053140.74340.7540.652818,3800.15%
2020/05/04840.7400.0040.75818,4110.04%
2020/04/3000.001142.1842.30-1118,225-0.06%
2020/04/29241.251841.2141.05-1618,188-0.09%
2020/04/28240.2300.0040.30218,1820.01%
2020/04/2700.00340.0740.10-318,723-0.02%
2020/04/24339.4500.0039.20318,6830.02%
2020/04/22138.6500.0039.45118,7210.01%
2020/04/21439.74439.1039.00018,6700.00%
2020/04/17140.55441.2340.60-318,610-0.02%
2020/04/161340.2800.0040.201318,4820.07%
2020/04/15240.7000.0041.05218,2950.01%
2020/04/142540.566540.3540.65-4018,190-0.22%
2020/04/13339.45439.6339.50-118,003-0.01%
2020/04/1000.00339.0839.20-317,881-0.02%
2020/04/09138.2500.0038.20117,7670.01%
2020/04/0800.00238.0037.95-217,642-0.01%
2020/04/07337.3500.0037.25317,4030.02%
2020/04/061436.966237.4437.30-4817,181-0.28%
2020/04/01537.42237.4537.40316,9080.02%
2020/03/31438.1000.0037.55416,7670.02%
2020/03/301437.62237.9037.901216,4940.07%
2020/03/276538.17238.2538.306316,3590.39%
2020/03/26136.951037.0037.30-916,114-0.06%
2020/03/25637.0800.0037.10616,1120.04%
2020/03/20136.00136.2037.50015,8420.00%
2020/03/19435.1100.0034.85415,4280.03%
2020/03/184.436.9700.0036.854.415,3320.03%
2020/03/17137.203537.8037.35-3415,127-0.22%
2020/03/16138.85138.6538.05014,8100.00%
2020/03/132437.863138.0839.65-714,425-0.05%
2020/03/12941.2800.0040.50913,4720.07%
2020/03/11242.25142.5542.15113,0560.01%
2020/03/102042.63542.2542.351513,0220.12%
2020/03/09642.6710042.4042.35-9412,848-0.73%
2020/03/06444.2000.0044.20412,3720.03%
2020/03/05244.9500.0045.15212,3470.02%
2020/03/0400.00244.0544.45-212,451-0.02%
2020/03/031244.2000.0044.151212,5480.10%
2020/03/02243.95143.9543.95112,6780.01%
2020/02/2700.00244.4044.45-213,147-0.02%
2020/02/26444.5900.0044.70413,4110.03%
2020/02/255044.6000.0044.955013,3010.38%
2020/02/24244.957645.0245.00-7413,338-0.55%
2020/02/2000.00146.0046.10-113,321-0.01%
2020/02/18245.850.646.0046.001.413,3100.01%
2020/02/17245.7300.0045.95213,3160.02%
2020/02/14146.0000.0046.15113,3290.01%
2020/02/13146.0000.0046.05113,4280.01%
2020/02/12146.5000.0046.35113,4550.01%
2020/02/1100.00345.9546.00-313,347-0.02%
2020/02/10245.003045.0545.15-2813,575-0.21%
2020/02/06545.7500.0046.00514,0170.04%
2020/02/055045.1000.0045.405013,9610.36%
2020/02/04144.7500.0045.05113,9120.01%
2020/02/03544.1000.0044.15513,9790.04%
2020/01/31545.2000.0045.05513,8060.04%
2020/01/30345.1800.0045.00313,7190.02%
2020/01/2010247.0500.0047.1010213,1260.78% 大買/鉅額交易
2020/01/1500.0010046.8046.80-10012,907-0.77%
2020/01/13546.8000.0046.80512,7340.04%
2020/01/09746.0100.0046.00712,6080.06%
2020/01/0810045.8000.0045.8010012,6230.79%
2020/01/0600.00146.3546.40-112,563-0.01%
2019/12/261846.4500.0046.501812,4350.14%
2019/12/2400.00346.5546.50-312,542-0.02%
2019/12/2000.00246.6546.75-212,650-0.02%
2019/12/19146.6000.0046.75112,5140.01%
2019/12/1800.00246.5546.75-212,459-0.02%
2019/12/17146.4000.0046.50112,4540.01%
2019/12/1600.00647.1546.60-612,268-0.05%
2019/12/13147.001646.9547.15-1512,136-0.12%
2019/12/1100.00246.0045.95-211,598-0.02%
2019/12/1000.001545.4545.55-1511,447-0.13%
2019/12/0900.00245.3545.45-211,404-0.02%
2019/12/0500.00545.4245.50-511,663-0.04%
2019/12/04644.6000.0044.80611,4520.05%
2019/12/030.144.90344.7544.90-2.911,512-0.03%
2019/12/0200.00144.5044.80-111,513-0.01%
2019/11/29244.88144.9044.80111,4310.01%
2019/11/28145.3500.0045.40111,2080.01%
2019/11/2700.00245.9045.85-211,107-0.02%
2019/11/2600.00546.2846.00-510,945-0.05%
2019/11/25146.10145.6146.10010,2860.00%
2019/11/21145.001045.0045.05-910,041-0.09%
2019/11/18145.30945.3245.60-89,831-0.08%
2019/11/15145.0500.0045.3019,8980.01%
2019/11/1300.00145.2545.30-110,209-0.01%
2019/11/12545.45745.6245.55-210,259-0.02%
2019/11/071246.13146.1545.501110,1480.11%
2019/11/06445.901246.1445.85-89,873-0.08%
2019/11/04544.5000.0044.9559,4140.05%
2019/11/0100.00144.5044.55-19,445-0.01%
2019/10/2200.00445.4945.50-49,502-0.04%
2019/10/1700.00345.2545.30-39,504-0.03%
2019/10/16445.00145.1045.2539,4990.03%
2019/10/1400.00144.7044.80-19,512-0.01%
2019/10/090.143.9500.0043.900.19,4730.00%
2019/10/04144.1000.0044.0019,4530.01%
2019/09/270.144.5000.0044.550.19,7080.00%
2019/09/1700.00345.3045.55-310,693-0.03%
2019/09/1600.00145.2545.30-110,762-0.01%
2019/09/12545.00245.0545.00310,7260.03%
2019/09/11144.95344.8044.95-210,826-0.02%
2019/09/10244.90744.9544.90-510,813-0.05%
2019/09/0900.00144.5044.55-110,670-0.01%
2019/09/05143.8000.0043.95110,6600.01%
2019/08/2900.00143.3043.15-110,797-0.01%
2019/08/2800.00143.5543.70-110,818-0.01%
2019/08/26142.80343.0543.00-210,789-0.02%
2019/08/200.143.00143.0042.90-0.911,111-0.01%
2019/08/1600.00243.0043.15-211,048-0.02%
2019/08/15141.8500.0041.90110,9420.01%
2019/08/1400.000.242.3042.05-0.211,0550.00%
2019/08/13242.38242.3542.30011,1160.00%
2019/08/07141.7000.0041.65111,6180.01%
2019/08/06341.5800.0041.70311,9010.03%
2019/08/05242.0000.0042.00211,9420.02%
2019/08/02142.4500.0042.35111,9420.01%
2019/08/01342.8700.0042.90312,0240.02%
2019/07/2900.00143.5043.55-112,158-0.01%
2019/07/24243.4500.0043.45212,5430.02%
2019/07/221843.6800.0043.601812,5630.14%
2019/07/1800.00143.4543.45-112,590-0.01%
2019/07/17843.5900.0043.50812,5800.06%
2019/07/15643.8300.0043.85612,4280.05%
2019/07/120.144.0500.0043.950.112,7230.00%
2019/07/11344.1000.0044.20312,8400.02%
2019/07/05144.1500.0044.30113,1780.01%
2019/07/04244.3800.0044.35213,2360.02%
2019/07/03746.08346.1046.10413,1770.03%
2019/07/025046.1500.0046.255013,0310.38%
2019/07/0100.001046.3046.25-1012,781-0.08%
2019/06/2800.00545.9445.85-512,611-0.04%
2019/06/2700.001445.7945.80-1412,572-0.11%
2019/06/26145.20545.3545.40-412,505-0.03%
2019/06/2400.001444.8044.90-1412,607-0.11%
2019/06/21244.6000.0044.45212,6330.02%
2019/06/20544.651144.6044.65-612,612-0.05%
2019/06/190.144.601044.9044.80-9.912,755-0.08%
2019/06/18244.3000.0044.50212,6560.02%
2019/06/1400.00243.6543.55-213,091-0.02%
2019/06/13643.4300.0043.65613,1700.05%
2019/06/12244.00144.0544.35113,2500.01%
2019/06/1100.00144.3044.45-113,372-0.01%
2019/06/1000.00344.0244.15-313,370-0.02%
2019/06/06142.9500.0043.15113,4410.01%
2019/06/052043.40143.1543.101913,4780.14%
2019/06/04243.60143.6543.90113,4700.01%
2019/06/03143.5500.0043.65113,4510.01%
2019/05/3100.001043.3043.25-1013,432-0.07%
2019/05/30142.6000.0042.60113,3790.01%
2019/05/2900.00542.4542.45-513,576-0.04%
2019/05/2700.00142.0042.30-113,665-0.01%
2019/05/242142.1200.0042.002113,8060.15%
2019/05/23142.7000.0042.50113,7550.01%
2019/05/22142.502042.4542.50-1913,835-0.14%
2019/05/212143.0500.0043.052113,8640.15%
2019/05/2000.00542.1041.90-513,733-0.04%
2019/05/17241.70442.0641.90-213,636-0.01%
2019/05/162442.5900.0042.002413,4980.18%
2019/05/15743.3200.0043.25713,3620.05%
2019/05/14443.1000.0043.15413,3730.03%
2019/05/131044.0200.0043.801013,2700.08%
2019/05/10144.60245.1044.60-113,345-0.01%
2019/05/09944.84244.6044.60713,4360.05%
2019/05/08345.1000.0045.05313,4380.02%
2019/05/071045.55145.6045.40913,4910.07%
2019/05/06545.5000.0045.60513,6860.04%
2019/05/03246.3000.0046.15213,6280.01%
2019/05/0200.001046.2046.40-1013,506-0.07%
2019/04/3000.001045.4545.60-1013,422-0.07%
2019/04/29245.7300.0045.70213,4220.01%
2019/04/2600.00245.2045.50-213,449-0.01%
2019/04/24245.3500.0045.40213,9190.01%
2019/04/2300.00645.2645.35-614,182-0.04%
2019/04/19245.2500.0045.20214,7440.01%
2019/04/18444.762044.7045.00-1614,768-0.11%
2019/04/17245.200.645.2045.201.414,6100.01%
2019/04/161145.27345.2245.30814,4770.06%
2019/04/12145.7000.0045.70114,3350.01%
2019/04/11345.77246.1045.55114,3250.01%
2019/04/10145.7000.0045.50114,2490.01%
2019/04/08245.4000.0045.35214,0740.01%
2019/04/02145.9500.0046.00113,7730.01%
2019/04/011045.8500.0045.601013,7280.07%
2019/03/2900.00945.1046.00-913,562-0.07%
2019/03/281145.01145.1045.101013,4040.07%
2019/03/27444.99444.9844.95013,3310.00%
2019/03/26345.5800.0045.50313,2240.02%
2019/03/254145.8500.0045.554113,3490.31%
2019/03/22146.3000.0046.40113,1660.01%
2019/03/21246.85546.8946.90-313,054-0.02%
2019/03/2000.001447.2047.15-1413,050-0.11%
2019/03/191846.67246.9546.951612,8500.12%
2019/03/18145.902245.7046.00-2112,664-0.17%
2019/03/1500.00145.3045.25-112,582-0.01%
2019/03/14145.15545.4645.25-412,452-0.03%
2019/03/11244.55144.6544.50112,4360.01%
2019/03/06145.1500.0045.15112,7320.01%
2019/03/053045.1000.0045.103012,8460.23%
2019/03/04144.6000.0045.15112,9210.01%
2019/02/2700.00245.4545.50-212,758-0.02%
2019/02/26745.4000.0045.45712,5580.06%
2019/02/25245.1500.0045.30212,2390.02%
2019/02/2100.00344.9545.10-312,083-0.02%
2019/02/20545.04544.9845.05012,0030.00%
2019/02/19244.852244.8544.85-2011,846-0.17%
2019/02/18944.67244.7044.75711,8010.06%
2019/02/15444.6000.0044.40411,7670.03%
2019/02/14344.7500.0044.50311,6600.03%
2019/02/1300.00144.5544.60-111,458-0.01%
2019/02/12744.2500.0044.30711,4470.06%
2019/02/11344.3000.0044.15311,3170.03%
2019/01/301144.55544.6044.55611,1810.05%
2019/01/2900.00344.7544.75-311,121-0.03%
2019/01/28244.50344.5044.60-110,954-0.01%
2019/01/25244.0300.0044.00210,8270.02%
2019/01/24244.0500.0044.05210,6430.02%
2019/01/22444.24244.3544.25210,7100.02%
2019/01/21344.3000.0044.30310,7360.03%
2019/01/181044.05144.1544.15910,9040.08%
2019/01/17343.9000.0044.05311,0020.03%
2019/01/162344.08544.2044.001810,9220.16%
2019/01/15444.6500.0044.60410,6140.04%
2019/01/14944.9700.0045.00910,3420.09%
2019/01/101546.6800.0046.90159,9580.15%
2019/01/04645.0000.0045.30610,4450.06%
2019/01/0300.00145.8045.80-110,903-0.01%
2019/01/02146.2500.0046.10111,0630.01%
2018/12/2600.00146.7046.50-111,549-0.01%
2018/12/25646.1500.0046.50611,7420.05%
2018/12/24246.55546.6046.85-311,927-0.03%
2018/12/2000.00146.9547.05-112,555-0.01%
2018/12/19547.00447.2447.30112,5800.01%
2018/12/18347.1000.0047.05312,6660.02%
2018/12/14347.5800.0047.45313,1290.02%
2018/12/10147.5000.0047.50112,9770.01%
2018/12/07547.9000.0048.00512,9470.04%
2018/12/06548.0000.0048.00512,8970.04%
2018/12/051148.3300.0048.351112,8740.09%
2018/11/30148.8500.0048.80112,7240.01%
2018/11/29248.8500.0048.60212,5370.02%
2018/11/272249.3300.0049.102212,2810.18%
2018/11/2000.000.450.5050.50-0.412,3270.00%
2018/11/16251.1000.0051.10212,3910.02%
2018/11/0900.00150.2051.10-112,793-0.01%
2018/11/0500.001549.2049.20-1512,683-0.12%
2018/10/3000.00147.6047.50-112,580-0.01%
2018/10/26247.0500.0047.10212,4850.02%
2018/10/251148.3600.0048.001112,2260.09%
2018/10/24149.1500.0049.15112,2500.01%
2018/10/18549.6000.0049.60512,2350.04%
2018/10/1600.00149.6049.70-112,337-0.01%
2018/10/12149.65149.5050.10012,0130.00%
2018/10/111.849.97849.9049.65-6.211,865-0.05%
2018/10/09151.80751.8151.50-611,377-0.05%
2018/10/08151.50251.2051.60-111,184-0.01%
2018/10/05151.70151.0050.90011,0860.00%
2018/10/04151.5000.0051.60110,8100.01%
2018/10/03152.2000.0051.80110,7460.01%
2018/10/02252.00152.2052.10110,6360.01%
2018/10/0100.00852.2852.50-810,512-0.08%
2018/09/28152.0000.0051.80110,4840.01%
2018/09/27251.402251.5751.90-2010,330-0.19%
2018/09/26351.030.651.0051.002.410,1620.02%
2018/09/25351.4300.0051.10310,3260.03%
2018/09/202050.4000.0050.40209,8620.20%
2018/09/1800.00150.2050.00-19,957-0.01%
2018/09/12149.7500.0049.70110,8430.01%
2018/09/10549.40549.5349.40011,2380.00%
2018/09/07149.6500.0049.50111,4430.01%
2018/09/0500.00150.6050.20-111,510-0.01%
2018/09/0400.00151.0050.90-111,548-0.01%
2018/08/29150.5000.0050.90111,6860.01%
2018/08/272150.202150.5050.70011,7740.00%
2018/08/24249.7500.0049.85211,6400.02%
2018/08/2000.001050.0049.90-1012,047-0.08%
2018/08/17149.9500.0049.90112,0240.01%
2018/08/1600.00149.7549.70-111,979-0.01%
2018/08/1500.00150.0050.10-111,943-0.01%
2018/08/13250.1500.0050.10212,2640.02%
2018/08/10150.8000.0050.90112,3190.01%
2018/08/09150.5000.0050.40112,4830.01%
2018/08/06250.5000.0050.40212,8310.02%
2018/08/03150.60150.6050.80013,0490.00%
2018/08/021050.2000.0050.201013,1410.08%
2018/07/3100.00450.8050.70-413,175-0.03%
2018/07/2700.00450.2050.20-413,116-0.03%
2018/07/26250.1000.0050.30213,1680.02%
2018/07/25150.4000.0050.20113,1560.01%
2018/07/24350.53650.3050.30-313,149-0.02%
2018/07/232050.6000.0051.002013,0770.15%
2018/07/18150.7000.0050.80113,1370.01%
2018/07/1100.004049.9550.30-4013,360-0.30%
2018/07/0900.00250.0050.10-213,363-0.01%
2018/07/05349.4000.0049.80313,4090.02%
2018/07/03549.906449.9350.00-5913,638-0.43%
2018/07/02350.4300.0050.30313,5350.02%
2018/06/29150.90251.1051.10-113,434-0.01%
2018/06/27650.5200.0050.50613,2790.05%
2018/06/264451.0900.0050.904413,0560.34%
2018/06/22153.70253.6553.70-112,586-0.01%
2018/06/2100.0014.454.0653.90-14.412,476-0.12%
2018/06/191053.00153.2053.00912,6720.07%
2018/06/14453.450.152.9052.903.912,2130.03%
2018/06/1200.00153.9053.50-112,349-0.01%
2018/06/0800.0020053.6053.80-20012,317-1.62% 大賣/鉅額交易
2018/06/0720053.80253.4554.0019812,3541.60% 大買/鉅額交易
2018/06/0600.000.153.1053.30-0.112,4730.00%
2018/06/0400.00352.2052.80-312,333-0.02%
2018/05/3100.000.151.9052.10-0.112,3760.00%
2018/05/30451.5300.0051.20412,2420.03%
2018/05/29152.90452.8552.80-312,296-0.02%
2018/05/2800.004153.3853.30-4112,441-0.33%
2018/05/2400.00153.5053.50-112,646-0.01%
2018/05/2300.003.253.5453.30-3.212,693-0.02%
2018/05/2200.00953.4453.70-912,665-0.07%
2018/05/2100.00153.2053.20-112,638-0.01%
2018/05/1800.00152.9052.90-112,560-0.01%
2018/05/17152.208.252.3252.50-7.212,527-0.06%
2018/05/1600.001352.0152.20-1312,388-0.10%
2018/05/14251.80351.8051.80-112,756-0.01%
2018/05/11151.40151.7051.80012,8400.00%
2018/05/1000.00251.0051.00-212,734-0.02%
2018/05/04250.2000.0050.10212,9700.02%
2018/05/03150.4000.0050.40112,8440.01%
2018/04/27150.8000.0050.80113,1740.01%
2018/04/26150.3000.0050.50113,2200.01%
2018/04/2400.00150.1050.20-113,388-0.01%
2018/04/23350.3000.0050.20313,5270.02%
2018/04/19150.3000.0050.60114,0090.01%
2018/04/17149.95249.9549.95-114,128-0.01%
2018/04/1600.0025750.7050.60-25714,244-1.80% 大賣/鉅額交易
2018/04/132251.0300.0051.202214,3450.15%
2018/04/125251.0900.0051.005214,4740.36%
2018/04/11251.0000.0051.00214,6690.01%
2018/04/1010650.6500.0051.0010614,6590.72% 大買/鉅額交易
2018/04/03149.9000.0049.90114,5900.01%
2018/03/3100.00150.2050.20-114,579-0.01%
2018/03/29150.1000.0050.10114,7060.01%
2018/03/285150.2000.0050.305114,6030.35%
2018/03/2700.00250.6050.70-214,619-0.01%
2018/03/26250.20150.4050.40114,5570.01%
2018/03/234150.1700.0050.304114,6570.28%
2018/03/2200.001051.5051.80-1014,418-0.07%
2018/03/2110151.40151.8051.5010014,3310.70% 大買/
2018/03/20151.3000.0051.70114,3820.01%
2018/03/19151.60151.4051.60014,3530.00%
2018/03/16451.43150.9051.70314,3830.02%
2018/03/14151.2000.0051.60114,1380.01%
2018/03/13151.4000.0051.60114,1880.01%
2018/03/12251.10351.8751.80-114,194-0.01%
2018/03/0900.00550.5050.50-514,081-0.04%
2018/03/0600.00150.7050.30-115,322-0.01%
2018/03/055.250.21550.8050.100.215,6000.00%
2018/03/0213.151.0600.0050.8013.115,4940.08%
2018/03/0100.00251.9052.20-215,358-0.01%
2018/02/2700.00552.3652.20-515,405-0.03%
2018/02/2600.00252.2052.20-215,360-0.01%
2018/02/2300.00252.1052.30-215,567-0.01%
2018/02/21251.702051.9051.90-1816,922-0.11%
2018/02/092650.30550.0050.202116,7860.13%
2018/02/08150.801050.7050.60-916,607-0.05%
2018/02/07550.70551.0050.20016,5740.00%
2018/02/061050.10149.6049.20916,3010.06%
2018/02/05152.0000.0052.10115,8580.01%
2018/01/3100.00153.4054.20-115,496-0.01%
2018/01/3000.001053.1053.10-1015,396-0.06%
2018/01/2900.00453.8854.00-415,380-0.03%
2018/01/261553.0000.0053.201515,4070.10%
2018/01/2500.00153.5053.40-115,563-0.01%
2018/01/2400.001252.8052.80-1215,373-0.08%
2018/01/1900.00353.5053.90-315,384-0.02%
2018/01/1800.00154.0053.80-115,268-0.01%
2018/01/1700.000.354.0054.20-0.315,0740.00%
2018/01/1600.0042.754.3154.80-42.714,907-0.29%
2018/01/1520.354.10354.1054.1017.314,5460.12%
2018/01/120.253.0000.0053.200.214,2990.00%
2018/01/1100.00153.0053.00-114,227-0.01%
2018/01/10153.305053.4053.00-4914,236-0.34%
2018/01/090.652.30152.4052.50-0.414,0550.00%
2018/01/0800.00152.3052.50-113,984-0.01%
2018/01/05152.101952.1652.20-1813,900-0.13%
2018/01/0400.001651.8951.90-1613,779-0.12%
2018/01/031151.4500.0051.501113,8650.08%
2018/01/0200.00650.7251.00-613,535-0.04%
富邦金 相關文章