台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    29,848
  • 產業
    上市 金融類股
  • 1932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/135.317.8700.0017.905.315,4390.03%
2023/10/1200.000.217.9518.00-0.215,6030.00%
2023/10/112.517.602717.8017.80-24.515,620-0.16%
2023/10/065.317.852.117.8517.753.215,3400.02%
2023/10/05117.6000.0017.65115,4400.01%
2023/10/0411.117.5600.0017.6011.115,4670.07%
2023/10/033.317.760.617.8517.802.715,4010.02%
2023/10/02117.8500.0017.85115,8310.01%
2023/09/28117.9500.0017.90116,2890.01%
2023/09/270.317.8500.0017.900.316,2920.00%
2023/09/261.417.863.317.8017.80-1.916,234-0.01%
2023/09/251.717.8700.0017.851.716,1940.01%
2023/09/22117.7000.0017.75116,4250.01%
2023/09/216.517.7800.0017.806.516,4780.04%
2023/09/20318.02418.0018.00-116,294-0.01%
2023/09/191.118.1000.0018.101.116,3070.01%
2023/09/182.618.1800.0018.202.616,4550.02%
2023/09/15218.1500.0018.30216,6080.01%
2023/09/14118.10518.0518.15-416,338-0.02%
2023/09/130.517.83017.8517.800.416,3010.00%
2023/09/120.417.8500.0017.850.416,5700.00%
2023/09/11017.800.117.8517.75-0.116,6230.00%
2023/09/08117.75117.8017.75016,7060.00%
2023/09/07317.751217.7517.75-916,902-0.05%
2023/09/06917.8610.717.9017.85-1.717,075-0.01%
2023/09/05117.95118.0517.95017,2140.00%
2023/09/04318.0300.0018.00317,2980.02%
2023/09/01217.906.218.0017.90-4.217,433-0.02%
2023/08/3100.00118.0017.80-117,611-0.01%
2023/08/301.918.07118.0018.050.917,5720.01%
2023/08/2922.217.9000.0017.9522.217,6590.13%
2023/08/28217.802.117.8617.80-0.117,7790.00%
2023/08/2512.617.79017.8517.7512.618,3060.07%
2023/08/242.717.8100.0017.802.718,4240.01%
2023/08/231.217.77217.8017.75-0.818,4200.00%
2023/08/220.117.907.517.8117.80-7.418,493-0.04%
2023/08/210.117.8500.0017.800.118,6840.00%
2023/08/182.117.65617.6417.65-3.918,774-0.02%
2023/08/179.217.38317.6017.606.218,9120.03%
2023/08/167.117.5910.617.6117.65-3.518,805-0.02%
2023/08/1512.618.0100.0017.9012.618,8150.07%
2023/08/1412.818.07118.0518.1011.818,9460.06%
2023/08/113.318.332.118.3518.351.219,0840.01%
2023/08/101.218.2600.0018.201.219,1660.01%
2023/08/09118.251118.3018.30-1019,246-0.05%
2023/08/08618.2000.0018.15619,4300.03%
2023/08/0700.00118.4018.30-119,599-0.01%
2023/08/04518.20918.1518.20-419,726-0.02%
2023/08/02518.1700.0018.20519,8250.03%
2023/08/012.118.33218.3018.350.120,1090.00%
2023/07/312.118.28318.3818.25-0.920,1280.00%
2023/07/281618.30318.3018.301319,8040.07%
2023/07/2711.118.30018.4518.3511.119,6690.06%
2023/07/261818.32418.4518.401419,3880.07%
2023/07/25919.2521.519.3019.30-12.518,844-0.07%
2023/07/24419.1800.0019.15418,0610.02%
2023/07/21319.2300.0019.25317,7630.02%
2023/07/20219.3500.0019.35217,6280.01%
2023/07/192.419.3400.0019.252.417,3940.01%
2023/07/180.919.358.119.3819.40-7.217,223-0.04%
2023/07/1700.00419.1519.20-416,966-0.02%
2023/07/140.819.0000.0019.050.816,8170.00%
2023/07/134.318.901018.9518.85-5.716,762-0.03%
2023/07/121618.8500.0018.851616,7490.10%
2023/07/111618.8500.0018.851616,7030.10%
2023/07/102018.48218.4518.351816,7600.11%
2023/07/078.418.222118.1118.25-12.616,722-0.08%
2023/07/0618.218.65118.8018.5017.216,2960.11%
2023/07/057.818.90218.9018.905.815,8510.04%
2023/07/04418.910.118.9518.903.915,8120.02%
2023/07/031.519.0000.0019.001.515,9210.01%
2023/06/30818.94519.0018.90316,1220.02%
2023/06/292119.0200.0019.002115,9400.13%
2023/06/28219.0000.0019.05215,9710.01%
2023/06/27319.1200.0019.10315,9530.02%
2023/06/26319.101019.1019.15-715,913-0.04%
2023/06/2100.00419.1219.15-415,828-0.03%
2023/06/200.518.95819.0019.00-7.515,758-0.05%
2023/06/19818.8800.0018.90815,7340.05%
2023/06/16318.9300.0019.00315,6040.02%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/14818.9600.0019.10815,3280.05%
2023/06/133818.99219.0519.003615,5940.23%
2023/06/12519.15319.2319.00215,5050.01%
2023/06/0912.218.962.119.0019.051015,3730.07%
2023/06/08518.753618.8518.85-3115,354-0.20%
2023/06/071518.7000.0018.801515,4470.10%
2023/06/061018.701.118.7518.658.915,4250.06%
2023/06/0516.118.63218.6018.6514.115,2890.09%
2023/06/02218.401.518.3718.450.514,9970.00%
2023/06/014.518.37318.4718.351.514,9730.01%
2023/05/31718.4400.0018.35714,8570.05%
2023/05/303.218.42118.3518.452.214,3500.02%
2023/05/29518.501418.4518.40-914,320-0.06%
2023/05/26418.3023.118.2618.35-19.114,433-0.13%
2023/05/25518.36918.4018.35-414,407-0.03%
2023/05/241318.6500.0018.701314,3240.09%
2023/05/23118.65218.6318.75-114,269-0.01%
2023/05/22318.4500.0018.55314,2240.02%
2023/05/19218.381118.3618.45-914,108-0.06%
2023/05/187.418.440.618.4518.456.813,8100.05%
2023/05/172018.4543.518.4318.50-23.513,565-0.17%
2023/05/161.418.277.218.3118.40-5.913,236-0.04%
2023/05/152.118.1000.0018.152.113,1120.02%
2023/05/1217.618.259.518.2118.258.112,9940.06%
2023/05/11518.2422.218.3018.30-17.212,811-0.13%
2023/05/10518.0600.0018.10512,5690.04%
2023/05/09218.00117.8518.05112,4500.01%
2023/05/082418.0410.318.0717.9513.712,4510.11%
2023/05/05217.509.317.5017.55-7.311,896-0.06%
2023/05/04117.251017.3017.35-911,959-0.08%
2023/05/03317.2500.0017.30312,1210.02%
2023/05/0200.00117.2517.35-112,515-0.01%
2023/04/28017.20517.3017.30-513,234-0.04%
2023/04/27117.20617.2017.20-513,202-0.04%
2023/04/263417.141117.2017.252313,3060.17%
2023/04/2500.001517.2517.10-1513,272-0.11%
2023/04/240.617.1500.0017.200.613,2420.00%
2023/04/202116.953317.0017.05-1213,389-0.09%
2023/04/19517.2200.0017.15513,5840.04%
2023/04/18117.156.717.2417.25-5.713,559-0.04%
2023/04/175217.156117.1517.20-913,584-0.07%
2023/04/14417.10317.1517.15113,5730.01%
2023/04/13217.05516.9617.10-313,492-0.02%
2023/04/12216.8500.0016.95213,4710.01%
2023/04/1100.001016.7516.80-1013,485-0.07%
2023/04/1000.005.616.6416.70-5.613,434-0.04%
2023/04/071216.64116.6516.651113,4130.08%
2023/03/310.616.452416.4916.60-23.413,222-0.18%
2023/03/30916.36116.3516.40813,0320.06%
2023/03/28416.43116.4016.40312,9360.02%
2023/03/2700.001016.4516.45-1013,154-0.08%
2023/03/240.516.500.416.4816.500.113,3380.00%
2023/03/2300.0025.516.4916.50-25.513,318-0.19%
2023/03/2100.000.616.1016.05-0.613,4310.00%
2023/03/1700.000.116.0016.00-0.113,6420.00%
2023/03/162.515.62215.7315.600.513,5900.00%
2023/03/156.516.0000.0015.856.513,4370.05%
2023/03/143.115.8500.0015.853.113,4660.02%
2023/03/13916.0047.116.0016.15-38.113,336-0.29%
2023/03/106.416.201416.1516.15-7.613,157-0.06%
2023/03/09116.4000.0016.45113,1430.01%
2023/03/082.616.4100.0016.502.613,7350.02%
2023/03/06116.3500.0016.40114,0240.01%
2023/03/02516.3300.0016.35514,1290.04%
2023/03/01716.3900.0016.35714,1460.05%
2023/02/23216.5000.0016.55213,9570.01%
2023/02/224.116.468116.4516.55-76.913,983-0.55%
2023/02/21116.50016.5516.55113,9970.01%
2023/02/20116.55116.6016.60014,0970.00%
2023/02/164.916.291.416.3116.253.514,3840.02%
2023/02/15516.200.716.3516.254.314,7270.03%
2023/02/141916.3100.0016.351914,7560.13%
2023/02/130.516.201216.2816.30-11.514,931-0.08%
2023/02/10116.20416.1516.15-314,936-0.02%
2023/02/09116.20216.2016.20-115,105-0.01%
2023/02/0800.002016.0816.10-2015,129-0.13%
2023/02/0700.00216.1516.10-215,186-0.01%
2023/02/06316.1800.0016.15315,1700.02%
2023/02/03116.208.416.2816.30-7.415,075-0.05%
2023/02/02416.1400.0016.25415,3520.03%
2023/02/018.816.1500.0016.258.815,2890.06%
2023/01/31716.211.316.4216.255.715,2940.04%
2023/01/3000.006516.1816.70-6515,051-0.43%
2023/01/17315.831215.8015.80-914,385-0.06%
2023/01/16115.75815.7515.80-714,411-0.05%
2023/01/12415.5322.515.5515.55-18.514,962-0.12%
2023/01/11215.6000.0015.60215,2640.01%
2023/01/100.115.651815.6015.70-17.915,273-0.12%
2023/01/0300.00176.315.0515.10-176.315,843-1.11% 大賣/鉅額交易
2022/12/30215.15415.2315.10-215,943-0.01%
2022/12/291314.951.115.0915.0511.915,8800.07%
2022/12/281.115.0500.0015.051.115,9410.01%
2022/12/26915.1400.0015.10916,3620.06%
2022/12/230.515.132115.1515.20-20.516,666-0.12%
2022/12/220.215.2000.0015.200.217,0960.00%
2022/12/211214.9500.0015.051217,4620.07%
2022/12/1400.00015.0015.10018,1800.00%
2022/12/12814.9300.0014.90818,1180.04%
2022/12/091.414.9600.0015.051.418,5290.01%
2022/12/08114.903.114.9514.80-2.118,594-0.01%
2022/12/0700.00215.0515.10-218,646-0.01%
2022/12/060.814.8000.0014.650.818,4820.00%
2022/12/02214.95114.9014.90118,7940.01%
2022/12/012.415.12115.0515.101.419,2410.01%
2022/11/30214.98115.0515.15119,2010.01%
2022/11/29114.905.114.8415.00-4.118,666-0.02%
2022/11/281.514.68114.8014.650.518,7040.00%
2022/11/250.414.8000.0014.850.418,8930.00%
2022/11/2400.00114.7014.80-119,300-0.01%
2022/11/23114.60114.6014.70019,4160.00%
2022/11/210.114.55114.6014.60-0.920,1250.00%
2022/11/18014.65314.4014.45-320,390-0.01%
2022/11/17214.5000.0014.55221,3250.01%
2022/11/16114.701314.8114.80-1222,042-0.05%
2022/11/15114.752014.7514.85-1922,522-0.08%
2022/11/1400.00114.8014.80-122,8410.00%
2022/11/1100.002214.5514.60-2222,820-0.10%
2022/11/1000.00214.1014.10-222,817-0.01%
2022/11/09613.90214.0514.15423,0530.02%
2022/11/08113.75113.6513.75023,1750.00%
2022/11/0700.001013.5513.65-1023,406-0.04%
2022/11/030.513.3000.0013.250.524,1330.00%
2022/10/31213.3000.0013.25224,3350.01%
2022/10/28213.481213.5813.45-1024,113-0.04%
2022/10/26213.3500.0013.40224,2690.01%
2022/10/25112.90713.0413.10-624,242-0.02%
2022/10/24213.0000.0013.00224,5660.01%
2022/10/2100.00513.0012.90-524,630-0.02%
2022/10/203012.570.312.5812.8529.724,5990.12%
2022/10/1912.512.891.312.8512.9011.224,0900.05%
2022/10/18113.051113.1013.10-1023,905-0.04%
2022/10/1440.212.933613.0412.904.124,0790.02%
2022/10/1314.713.0000.0012.9014.724,0980.06%
2022/10/1200.00013.4013.30023,8410.00%
2022/10/1110.513.4000.0013.2510.523,8920.04%
2022/10/07113.7500.0013.75123,8490.00%
2022/10/0600.00013.7513.70023,8060.00%
2022/10/05113.6034.313.8013.65-33.324,050-0.14%
2022/10/047.813.470.513.6513.557.324,3120.03%
2022/10/031113.5900.0013.451124,3140.05%
2022/09/300.113.78513.8013.70-4.924,186-0.02%
2022/09/28813.7300.0013.65823,9810.03%
2022/09/27213.950.214.0513.951.823,6380.01%
2022/09/263.414.0500.0014.003.423,6520.01%
2022/09/234.114.410.514.4014.353.623,5740.02%
2022/09/2254.214.3600.0014.3554.223,8030.23%
2022/09/2113.114.6800.0014.6513.123,8080.06%
2022/09/204.114.84014.9514.804.123,5530.02%
2022/09/1900.0021014.9014.85-21023,552-0.89% 大賣/鉅額交易
2022/09/161114.83214.8514.80923,6890.04%
2022/09/141014.904.214.9514.855.823,4650.02%
2022/09/12215.0800.0015.15224,2010.01%
2022/09/08314.9300.0015.05324,5440.01%
2022/09/0726.114.8900.0014.8026.124,4780.11%
2022/09/0620015.2000.0015.2020024,2490.82% 大買/鉅額交易
2022/09/056115.00515.0315.055624,5030.23%
2022/09/02814.9200.0014.90824,7280.03%
2022/09/016.415.0000.0015.006.424,7010.03%
2022/08/312415.2000.0015.202424,6560.10%
2022/08/30615.2200.0015.20624,2120.02%
2022/08/296.515.2900.0015.206.524,3120.03%
2022/08/269.515.62115.7515.608.524,6930.03%
2022/08/251015.721315.7815.70-324,386-0.01%
2022/08/245515.831115.8915.654424,2620.18%
2022/08/2334.317.4010717.4017.35-72.823,854-0.30% 大賣/
2022/08/22317.42117.4517.45223,3190.01%
2022/08/193717.39217.4517.503522,8930.15%
2022/08/181717.4400.0017.451722,5450.08%
2022/08/17917.4100.0017.45922,4330.04%
2022/08/162117.151517.1917.30622,2030.03%
2022/08/15417.06117.1017.10322,1930.01%
2022/08/121716.911116.8416.85622,1250.03%
2022/08/11816.9200.0016.90822,1810.04%
2022/08/10716.15116.4016.45621,9600.03%
2022/08/0932.215.80415.9015.9028.221,7950.13%
2022/08/083415.82016.0015.903421,9310.15%
2022/08/0500.001015.7515.80-1022,464-0.04%
2022/08/03115.6500.0015.65123,4040.00%
2022/08/02115.6000.0015.75123,9680.00%
2022/08/01515.7200.0015.80524,6020.02%
2022/07/29315.6700.0015.70325,4030.01%
2022/07/26215.50615.5215.55-426,731-0.01%
2022/07/251.115.56415.6415.60-2.926,854-0.01%
2022/07/222415.332915.5915.60-527,073-0.02%
2022/07/21115.1500.0015.35127,1780.00%
2022/07/20215.15215.2515.15027,4060.00%
2022/07/19915.20215.2015.20727,7310.03%
2022/07/1800.002315.2915.20-2328,028-0.08%
2022/07/15514.9900.0014.90528,2540.02%
2022/07/14515.251615.3715.30-1128,332-0.04%
2022/07/137015.258.215.3115.3061.828,6350.22%
2022/07/124714.931014.9514.853728,8480.13%
2022/07/11415.6000.0015.50428,6630.01%
2022/07/08115.8500.0015.90128,8700.00%
2022/07/070.815.85115.8515.70-0.229,0480.00%
2022/07/06615.8200.0015.75629,1930.02%
2022/07/05116.002016.1516.10-1929,615-0.06%
2022/07/0400.000.416.1016.05-0.429,9220.00%
2022/07/016.216.125316.2916.00-46.830,445-0.15%
2022/06/301716.41216.4516.301530,9940.05%
2022/06/292316.731016.7016.701331,1650.04%
2022/06/2800.00216.9016.90-231,677-0.01%
2022/06/272.617.0100.0016.852.631,9780.01%
2022/06/24316.923216.9516.95-2931,837-0.09%
2022/06/231216.79217.0516.901031,7750.03%
2022/06/22717.0100.0016.85731,9850.02%
2022/06/21516.8918.117.0617.10-13.132,130-0.04%
2022/06/20816.785416.8016.70-4632,505-0.14%
2022/06/17716.61516.6016.60232,2430.01%
2022/06/162017.050.817.0016.9019.231,9090.06%
2022/06/15116.90117.0016.90032,1390.00%
2022/06/14116.903316.8916.90-3232,268-0.10%
2022/06/133816.7500.0016.853832,2120.12%
2022/06/101317.17317.2217.151032,0430.03%
2022/06/0911.517.3900.0017.3511.532,0040.04%
2022/06/0812.417.60117.6517.6011.431,9120.04%
2022/06/071017.6600.0017.701032,3780.03%
2022/06/061618.12118.1518.001532,4150.05%
2022/06/01217.7000.0017.55233,4820.01%
2022/05/31217.7500.0017.95233,6580.01%
2022/05/30217.750.317.7517.701.733,3820.01%
2022/05/27117.30117.3517.25033,3340.00%
2022/05/26416.93117.1016.95333,5480.01%
2022/05/25116.85517.0217.00-434,266-0.01%
2022/05/2400.00217.1017.00-234,984-0.01%
2022/05/23316.8337.716.8917.05-34.735,215-0.10%
2022/05/2000.00517.1517.05-535,541-0.01%
2022/05/191016.7800.0016.801035,6450.03%
2022/05/18317.30417.1017.25-135,4690.00%
2022/05/172116.85216.9016.851935,3970.05%
2022/05/16116.55316.6516.80-235,438-0.01%
2022/05/1310.116.50516.5316.705.135,4690.01%
2022/05/1239.116.82416.6816.7035.135,2650.10%
2022/05/1117.217.33517.3017.3512.234,6140.04%
2022/05/105.617.442.417.4817.503.234,4490.01%
2022/05/0936.117.981117.8017.8525.134,0320.07%
2022/05/0642.218.3300.0018.4042.233,6060.13%
2022/05/0523.518.811218.8718.9011.533,2320.03%
2022/05/04319.2023.419.3619.40-20.432,016-0.06%
2022/05/033.119.18219.2519.301.132,3470.00%
2022/04/29219.38319.4219.40-132,4980.00%
2022/04/28619.052019.1019.15-1432,851-0.04%
2022/04/2700.002119.1719.10-2132,897-0.06%
2022/04/26219.356419.2019.35-6232,939-0.19%
2022/04/251418.91719.0119.15733,0000.02%
2022/04/221219.17219.3519.351033,2220.03%
2022/04/2117.219.2300.0019.3017.234,1660.05%
2022/04/20219.5300.0019.60235,6080.01%
2022/04/19419.43819.5119.40-435,711-0.01%
2022/04/1840.619.533119.4819.559.636,0450.03%
2022/04/1500.001120.0020.00-1135,692-0.03%
2022/04/142120.281120.1620.151035,7890.03%
2022/04/131220.5510020.4120.55-8835,586-0.25%
2022/04/12220.50220.5520.60035,4470.00%
2022/04/111120.7413.220.8320.70-2.235,138-0.01%
2022/04/0800.0020.820.7420.95-20.834,541-0.06%
2022/04/0726.720.82420.9020.7022.734,2890.07%
2022/04/061021.05621.0321.10433,6940.01%
2022/04/013.220.47720.6120.60-3.833,019-0.01%
2022/03/3112120.540.120.2420.50120.932,4910.37% 大買/鉅額交易
2022/03/3000.003920.2320.15-3931,703-0.12%
2022/03/29219.931719.9819.95-1531,327-0.05%
2022/03/254.219.91319.8019.851.231,2460.00%
2022/03/241720.2300.0020.151730,8750.06%
2022/03/23720.161220.0320.25-530,712-0.02%
2022/03/22419.70619.7019.80-230,062-0.01%
2022/03/21419.6800.0019.65429,7990.01%
2022/03/182519.66319.7319.602229,8120.07%
2022/03/17319.452.119.4719.450.929,4420.00%
2022/03/1612219.000.819.1019.20121.229,2040.41% 大買/鉅額交易
2022/03/15218.90218.8519.00029,0310.00%
2022/03/14318.8500.0018.85328,9940.01%
2022/03/110.119.0000.0018.900.129,0610.00%
2022/03/101319.03118.9018.951229,0740.04%
2022/03/09418.3000.0018.30428,6020.01%
2022/03/081118.38518.4218.25628,4060.02%
2022/03/0717.118.90618.7018.9011.127,6520.04%
2022/03/041119.35819.3419.35327,9290.01%
2022/03/031.219.5600.0019.601.227,9310.00%
2022/03/02619.4500.0019.60628,0690.02%
2022/03/012119.4800.0019.602127,9440.08%
2022/02/252219.31619.4819.501627,6270.06%
2022/02/241419.5017.819.5519.50-3.826,939-0.01%
2022/02/23119.7000.0019.85126,2790.00%
2022/02/2214.219.741119.6719.853.226,3960.01%
2022/02/211120.008820.0420.05-7726,106-0.29%
2022/02/18120.0500.0020.10126,4590.00%
2022/02/174820.25120.3020.204726,4770.18%
2022/02/1612320.300.520.2520.20122.526,4110.46% 大買/鉅額交易
2022/02/152320.281220.1520.101126,2740.04%
2022/02/144.220.1800.0020.304.226,1090.02%
2022/02/11320.4500.0020.55325,7510.01%
2022/02/10120.40120.3520.50025,5960.00%
2022/02/091020.46520.3420.45525,4260.02%
2022/02/08520.34220.1020.30325,2250.01%
2022/02/07120.000.420.0520.100.624,8810.00%
2022/01/263.819.6744.319.7119.65-40.524,408-0.17%
2022/01/252.519.572119.6719.70-18.524,197-0.08%
2022/01/2415.519.702819.7420.00-12.523,764-0.05%
2022/01/212520.035020.0220.15-2523,554-0.11%
2022/01/204420.3100.0020.454423,0060.19%
2022/01/191420.60620.5820.55822,7850.04%
2022/01/1821.220.53520.5020.7016.222,4000.07%
2022/01/174520.551120.6120.503422,1190.15%
2022/01/1411.320.621920.5120.55-7.721,478-0.04%
2022/01/134320.1818.120.4320.502520,2920.12%
2022/01/121.319.401.119.5019.500.218,5440.00%
2022/01/113.819.174.119.3719.40-0.318,3680.00%
2022/01/10318.900.519.0519.052.518,4100.01%
2022/01/07818.98718.9918.95118,6170.01%
2022/01/061418.80118.9018.851318,3530.07%
2022/01/051018.7500.0018.751018,2540.05%
2022/01/04118.80218.8018.80-118,561-0.01%
2022/01/0300.002.118.8518.85-2.118,623-0.01%
2021/12/300.818.9500.0018.950.818,8240.00%
2021/12/29118.95118.9018.95018,9230.00%
2021/12/282.118.902618.9018.90-23.919,040-0.13%
2021/12/27218.8000.0018.75219,1320.01%
2021/12/230.118.7000.0018.650.119,7540.00%
2021/12/210.118.700.218.6018.60-0.120,1240.00%
2021/12/2000.00118.5518.55-120,2550.00%
2021/12/151118.601018.6518.65120,9170.00%
2021/12/1400.000.118.7018.75-0.121,3650.00%
2021/12/130.118.9000.0018.900.121,3670.00%
2021/12/1000.00119.0018.95-121,4760.00%
2021/12/0900.00818.9619.00-821,678-0.04%
2021/12/08718.81118.9018.85622,1320.03%
2021/12/071.218.64218.7518.90-0.822,2620.00%
2021/12/063.318.55118.5518.702.322,3910.01%
2021/12/0314.318.622.518.5618.5511.822,9530.05%
2021/12/0200.00218.5018.60-224,218-0.01%
2021/12/0100.001.218.5318.65-1.225,5490.00%
2021/11/301.618.2900.0018.601.626,1320.01%
2021/11/29618.0900.0018.20626,1020.02%
2021/11/2616.618.36518.3018.3511.626,8200.04%
2021/11/25118.6500.0018.70127,8870.00%
2021/11/24218.6000.0018.60229,3110.01%
2021/11/23118.60118.6018.60030,2660.00%
2021/11/225.118.67218.7018.703.130,4600.01%
2021/11/191018.92618.9718.95430,6650.01%
2021/11/181319.271.219.2419.3011.831,1350.04%
2021/11/1713.119.23353.619.2519.25-340.531,066-1.10% 大賣/鉅額交易
2021/11/16318.6516.218.6618.70-13.230,550-0.04%
2021/11/15318.584.118.6218.55-1.130,5570.00%
2021/11/12218.480.118.4518.451.930,5200.01%
2021/11/1100.00218.3518.45-230,627-0.01%
2021/11/10218.20118.2018.30130,8570.00%
2021/11/09118.251018.1518.30-930,977-0.03%
2021/11/08218.202.418.2118.20-0.431,0010.00%
2021/11/05618.1800.0018.25631,2510.02%
2021/11/040.118.2000.0018.200.131,3350.00%
2021/11/03618.0800.0018.15631,3840.02%
2021/11/022.418.17118.2018.151.431,4620.00%
2021/11/01118.20118.2018.25031,5970.00%
2021/10/29218.2500.0018.25231,5490.01%
2021/10/2712.618.3800.0018.4012.631,6120.04%
2021/10/26118.555.118.6518.55-4.131,619-0.01%
2021/10/2500.00318.5018.60-331,803-0.01%
2021/10/221018.4500.0018.501032,2980.03%
2021/10/21318.55118.6018.50233,0710.01%
2021/10/2014.818.4600.0018.5014.833,6340.04%
2021/10/19118.552.418.7318.60-1.434,0670.00%
2021/10/18718.633.118.6018.653.934,1730.01%
2021/10/1500.00718.1318.20-733,764-0.02%
2021/10/14217.900.117.9517.901.933,8640.01%
2021/10/131.317.920.718.0017.950.634,3100.00%
2021/10/1211.417.80217.8818.009.434,7160.03%
2021/10/08217.9000.0017.95234,5750.01%
2021/10/072.617.9610.118.0518.00-7.534,696-0.02%
2021/10/062.117.8100.0017.852.134,8900.01%
2021/10/054.417.8600.0017.854.435,4460.01%
2021/10/0400.00717.7617.80-735,833-0.02%
2021/10/012217.7900.0017.752235,9670.06%
2021/09/30117.9000.0018.10135,8510.00%
2021/09/29317.90317.9318.00036,0790.00%
2021/09/280.818.05217.9018.05-1.236,0720.00%
2021/09/27317.95317.9818.00036,1780.00%
2021/09/24718.0700.0018.05736,1210.02%
2021/09/232218.04218.0518.052036,1160.06%
2021/09/2271.217.85317.9017.9068.236,0820.19%
2021/09/17518.25418.2918.20135,6210.00%
2021/09/162.418.421018.4518.40-7.635,283-0.02%
2021/09/1513118.43518.3818.3512635,1550.36% 大買/鉅額交易
2021/09/1413218.531.118.6018.55130.935,1620.37% 大買/鉅額交易
2021/09/133418.561018.7518.552435,0420.07%
2021/09/10518.175718.2018.25-5234,858-0.15%
2021/09/091217.8033.217.8817.95-21.235,149-0.06%
2021/09/082817.89217.8517.852634,9270.07%
2021/09/071118.26918.2418.10234,3440.01%
2021/09/062119.351919.3519.35233,1440.01%
2021/09/031319.02219.0519.051131,6740.03%
2021/09/021218.902318.9518.85-1130,881-0.04%
2021/09/0132.219.48419.2919.2528.230,0200.09%
2021/08/311219.331019.2319.35229,3520.01%
2021/08/301319.32919.2819.60428,2460.01%
2021/08/271.218.4300.0018.401.226,9010.00%
2021/08/261.617.77117.8017.850.626,2380.00%
2021/08/25417.73317.6017.80126,7340.00%
2021/08/2300.0011.717.0717.10-11.725,647-0.05%
2021/08/2000.00216.8516.90-225,614-0.01%
2021/08/190.917.0000.0016.900.925,9860.00%
2021/08/17216.8000.0016.90225,9130.01%
2021/08/163516.8600.0016.803525,8770.14%
2021/08/13216.95516.9516.95-325,848-0.01%
2021/08/123.517.101017.0517.10-6.525,990-0.03%
2021/08/11417.05117.1017.10326,1370.01%
2021/08/10517.001817.0717.00-1326,273-0.05%
2021/08/06117.10117.1517.10027,2640.00%
2021/08/0400.00416.9517.00-429,250-0.01%
2021/08/03117.00117.0017.00029,8850.00%
2021/07/30316.93317.0016.95030,7430.00%
2021/07/29116.950.217.0017.050.831,0300.00%
2021/07/28816.701016.6616.85-231,290-0.01%
2021/07/271816.761416.9216.75431,6840.01%
2021/07/26517.252117.4917.20-1632,480-0.05%
2021/07/23617.07117.1017.15531,9730.02%
2021/07/223.516.850.216.8016.903.331,5770.01%
2021/07/210.416.655.116.6516.70-4.731,440-0.01%
2021/07/20116.60116.6516.50031,5110.00%
2021/07/192.216.701016.7416.80-7.831,215-0.02%
2021/07/16516.504916.4216.60-4431,062-0.14%
2021/07/15916.230.116.3016.258.930,7580.03%
2021/07/141016.30316.3216.30730,7260.02%
2021/07/1311.316.3425.316.3416.35-1431,238-0.04%
2021/07/121516.334216.3816.20-2731,063-0.09%
2021/07/093816.0810.116.1016.102830,4990.09%
2021/07/08615.874015.8115.90-3430,047-0.11%
2021/07/07115.701.215.7015.75-0.229,8500.00%
2021/07/06215.701515.6015.75-1329,706-0.04%
2021/07/05115.40515.3515.45-429,426-0.01%
2021/07/02615.25215.3015.30429,2590.01%
2021/07/011515.3021.215.2115.25-6.229,105-0.02%
2021/06/30315.2500.0015.25329,0540.01%
2021/06/29315.10515.2015.15-228,937-0.01%
2021/06/2800.001215.2415.20-1228,984-0.04%
2021/06/2400.008.215.0515.05-8.228,900-0.03%
2021/06/23214.9800.0015.05228,9480.01%
2021/06/22114.85414.8014.90-328,784-0.01%
2021/06/211914.78014.8514.801928,5490.07%
2021/06/182614.9500.0014.902628,2210.09%
2021/06/170.215.1000.0015.050.227,7410.00%
2021/06/1600.00115.1015.15-127,9150.00%
2021/06/151115.05115.1015.101027,7890.04%
2021/06/115.215.15515.1015.150.227,7300.00%
2021/06/10315.050.215.1515.102.827,7460.01%
2021/06/0924.115.126.515.1415.1517.627,6630.06%
2021/06/081.615.28315.3215.30-1.427,409-0.01%
2021/06/074.115.0355.115.0715.20-5127,247-0.19%
2021/06/04715.200.115.1615.256.926,9610.03%
2021/06/03315.20115.2015.25227,0560.01%
2021/06/022915.199.115.1815.152026,7890.07%
2021/06/0100.00114.8514.85-126,0010.00%
2021/05/311314.8000.0014.801326,0790.05%
2021/05/282.414.6810.614.7014.70-8.226,043-0.03%
2021/05/27414.5000.0014.50425,9680.02%
2021/05/26214.651614.6914.70-1425,799-0.05%
2021/05/25514.66514.6014.65025,8960.00%
2021/05/243014.508014.5014.55-5025,821-0.19%
2021/05/214614.562014.5814.602625,8340.10%
2021/05/2012.314.362314.3614.35-10.725,554-0.04%
2021/05/1900.00214.2314.25-225,374-0.01%
2021/05/18114.251414.1514.25-1325,257-0.05%
2021/05/173413.7926.813.8013.807.225,1870.03%
2021/05/14714.1752014.2414.20-51324,408-2.10% 大賣/鉅額交易
2021/05/13550.114.112214.0014.05528.124,0082.20% 大買/鉅額交易
2021/05/125214.273314.2514.301923,6690.08%
2021/05/113115.05615.0314.902522,1740.11%
2021/05/1052.315.0522.115.0815.2030.221,5810.14%
2021/05/072014.86114.9014.901921,0960.09%
2021/05/06714.671214.7514.80-520,863-0.02%
2021/05/051514.5200.0014.551520,4320.07%
2021/05/0418.914.5214.414.5714.454.519,9620.02%
2021/05/038614.8182.114.8014.653.919,0540.02%
2021/04/282114.109314.1214.15-7217,532-0.41%
2021/04/26414.052.814.0014.101.217,6060.01%
2021/04/231.813.930.313.9013.951.517,3330.01%
2021/04/22113.952813.9313.95-2717,267-0.16%
2021/04/2112.613.9000.0013.9012.616,9830.07%
2021/04/204.513.98314.0214.051.516,8790.01%
2021/04/1979.514.09413.9814.0575.516,7370.45%
2021/04/16613.60413.7013.70216,1230.01%
2021/04/151413.55313.5513.551116,0640.07%
2021/04/1400.004613.4513.50-4615,922-0.29%
2021/04/1300.00013.4413.40015,8400.00%
2021/04/120.413.35113.4013.40-0.615,7010.00%
2021/04/091113.305513.3013.30-4415,537-0.28%
2021/04/0700.000.113.3513.40-0.115,6310.00%
2021/04/061113.3500.0013.301115,5580.07%
2021/04/0100.00213.4013.40-215,476-0.01%
2021/03/31113.3500.0013.40115,3600.01%
2021/03/302.413.44313.4513.45-0.615,1080.00%
2021/03/29313.355.313.3513.40-2.314,953-0.02%
2021/03/250.713.2500.0013.300.714,6980.00%
2021/03/19113.151013.1513.10-914,780-0.06%
2021/03/18113.2000.0013.20114,4510.01%
2021/03/17113.2500.0013.20114,5230.01%
2021/03/16213.3000.0013.30214,5260.01%
2021/03/15113.2500.0013.30114,5690.01%
2021/03/101013.2500.0013.201014,7770.07%
2021/03/090.113.1500.0013.200.114,6480.00%
2021/03/052412.9100.0013.052414,3210.17%
2021/03/041.413.0300.0013.001.414,9570.01%
2021/03/0300.008.313.1013.10-8.314,898-0.06%
2021/02/262113.0000.0012.952114,5930.14%
2021/02/2500.001513.2013.25-1514,193-0.11%
2021/02/234.112.9500.0013.054.114,0050.03%
2021/02/191412.8000.0012.901413,8830.10%
2021/02/181212.8600.0012.901213,8280.09%
2021/02/175.112.7400.0012.905.113,8560.04%
2021/02/053.112.6200.0012.703.113,5280.02%
2021/02/032712.5400.0012.552713,8000.20%
2021/02/02212.6000.0012.60213,5980.01%
2021/01/291212.6000.0012.501213,3970.09%
2021/01/281212.6000.0012.651213,0590.09%
2021/01/27112.8000.0012.70112,8750.01%
2021/01/255.112.7100.0012.805.112,7470.04%
2021/01/22312.8200.0012.70312,7810.02%
2021/01/211.112.8000.0012.801.112,6430.01%
2021/01/203212.9600.0012.803212,5180.26%
2021/01/19113.10113.1013.05012,1080.00%
2021/01/18313.0500.0013.05312,0360.02%
2021/01/140.113.25513.2513.30-4.911,951-0.04%
2021/01/1300.0032.113.2413.25-32.111,906-0.27%
2021/01/1100.001113.3013.35-1111,693-0.09%
2021/01/0800.004013.2513.30-4011,528-0.35%
2021/01/0600.00613.1513.15-611,319-0.05%
2021/01/052613.17013.2013.202611,1780.23%
2021/01/042613.2000.0013.202611,1610.23%
2020/12/3100.001613.2013.25-1611,116-0.14%
2020/12/30113.100.113.0913.250.911,0430.01%
2020/12/29113.00313.0513.05-210,802-0.02%
2020/12/28313.0000.0013.00310,7760.03%
2020/12/252213.0400.0013.002210,7960.20%
2020/12/230.213.0000.0013.000.210,9840.00%
2020/12/22113.050.113.0513.050.911,1270.01%
2020/12/2100.000.213.1513.15-0.211,3800.00%
2020/12/1600.00113.0513.10-111,507-0.01%
2020/12/141013.0500.0013.051011,4630.09%
2020/12/113013.138.213.1013.1521.811,6130.19%
2020/12/10612.951012.9512.95-411,487-0.03%
2020/12/09212.9049.512.9412.95-47.511,395-0.42%
2020/12/0831.612.99113.0012.9530.611,3150.27%
2020/12/07613.1500.0013.20611,1410.05%
2020/12/030.113.2500.0013.250.111,0020.00%
2020/12/02513.2000.0013.30511,0070.05%
2020/12/0110.213.2500.0013.3010.211,0240.09%
2020/11/2700.003.113.3013.35-3.110,464-0.03%
2020/11/26513.3100.0013.35510,3890.05%
2020/11/240.213.2500.0013.300.210,6090.00%
2020/11/201013.2534.913.3013.30-24.910,541-0.24%
2020/11/1910.313.3000.0013.3010.310,4870.10%
2020/11/18113.3000.0013.35110,6070.01%
2020/11/172013.20413.2813.301610,9500.15%
2020/11/1600.00313.3013.30-311,260-0.03%
2020/11/13813.1500.0013.20811,2000.07%
2020/11/121913.160.113.3013.2018.911,2550.17%
2020/11/111013.26313.2513.35711,1790.06%
2020/11/10713.201.613.1513.205.410,9590.05%
2020/11/0600.00313.0013.00-311,128-0.03%
2020/11/05312.9000.0012.95311,8460.03%
2020/11/02412.651812.6512.70-1413,904-0.10%
2020/10/30212.650.512.6512.601.514,5270.01%
2020/10/2800.002.312.8512.85-2.314,760-0.02%
2020/10/2600.00912.8612.85-915,143-0.06%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/22812.7500.0012.65815,6700.05%
2020/10/21612.7500.0012.70615,8850.04%
2020/10/20412.8000.0012.80415,9350.03%
2020/10/19212.80112.8512.90116,0710.01%
2020/10/16812.7800.0012.75816,1560.05%
2020/10/15212.75112.8012.85116,2310.01%
2020/10/14112.8500.0012.80116,2050.01%
2020/10/1300.001012.9012.90-1016,209-0.06%
2020/10/0700.005.112.8512.85-5.116,512-0.03%
2020/10/05212.8500.0012.85216,7130.01%
2020/09/24112.50212.5512.40-117,335-0.01%
2020/09/23512.8500.0012.75517,1650.03%
2020/09/2200.00312.9012.85-317,100-0.02%
2020/09/1800.005.613.0613.10-5.617,280-0.03%
2020/09/1600.002.813.1513.15-2.817,370-0.02%
2020/09/1400.00813.0513.10-817,764-0.05%
2020/09/1100.0032.113.0513.10-32.118,017-0.18%
2020/09/1000.00712.9513.05-718,090-0.04%
2020/09/093212.952.312.9713.0029.718,1320.16%
2020/09/04813.00213.0013.00618,7940.03%
2020/09/0300.000.213.0513.05-0.218,8300.00%
2020/08/3100.0010013.2513.25-10019,164-0.52%
2020/08/28513.2500.0013.15519,2520.03%
2020/08/27213.1500.0013.20219,5840.01%
2020/08/25213.20213.2013.25020,0760.00%
2020/08/241513.2800.0013.151520,7240.07%
2020/08/21713.43613.4313.45120,7310.00%
2020/08/20512.9600.0013.00520,4270.02%
2020/08/1900.001213.2013.15-1220,199-0.06%
2020/08/17113.2000.0013.20120,3740.00%
2020/08/1400.001013.1513.15-1020,490-0.05%
2020/08/13613.15313.1513.20320,5760.01%
2020/08/121313.231013.2013.25320,5640.01%
2020/08/11913.101513.1313.10-620,388-0.03%
2020/08/104013.8628.113.9013.8511.919,6950.06%
2020/08/0700.00313.8513.85-319,168-0.02%
2020/08/0610013.8500.0013.9010018,7120.53%
2020/08/052713.65113.7013.652618,2340.14%
2020/08/04413.4500.0013.45417,8570.02%
2020/08/03313.3800.0013.35317,6350.02%
2020/07/30813.4000.0013.45817,5230.05%
2020/07/291.313.36113.2513.400.317,5620.00%
2020/07/27613.3612.413.3613.35-6.417,993-0.04%
2020/07/24313.481013.5013.45-717,994-0.04%
2020/07/22113.5000.0013.60118,1530.01%
2020/07/21213.5000.0013.50218,1510.01%
2020/07/171013.5500.0013.501018,2800.05%
2020/07/1500.00213.5513.55-218,489-0.01%
2020/07/1400.00213.5513.55-218,649-0.01%
2020/07/081013.5500.0013.601019,4810.05%
2020/07/07513.58113.5513.60419,5310.02%
2020/07/06313.60213.5813.65119,4410.01%
2020/07/01113.5500.0013.50119,8070.01%
2020/06/29613.3300.0013.30620,1450.03%
2020/06/22213.3500.0013.40220,8800.01%
2020/06/19213.3500.0013.20221,4700.01%
2020/06/18513.4500.0013.35521,6040.02%
2020/06/1700.00213.4013.60-221,816-0.01%
2020/06/1600.00613.4813.50-623,010-0.03%
2020/06/12213.151213.1913.20-1025,158-0.04%
2020/06/11813.56313.4513.40525,6950.02%
2020/06/102013.630.613.7013.7019.426,2040.07%
2020/06/091013.5500.0013.501027,0710.04%
2020/06/0800.003.113.5013.60-3.127,772-0.01%
2020/06/05113.45113.5013.40027,9390.00%
2020/06/04213.4500.0013.55228,3370.01%
2020/06/0300.001213.5213.60-1228,680-0.04%
2020/06/0200.001313.3213.30-1328,691-0.05%
2020/06/012213.151013.2013.201228,5550.04%
2020/05/29112.602412.9313.00-2328,509-0.08%
2020/05/281012.7000.0012.701028,0820.04%
2020/05/272312.6900.0012.652328,4430.08%
2020/05/2600.002.212.6812.70-2.228,615-0.01%
2020/05/2500.00312.5512.50-328,655-0.01%
2020/05/221412.5800.0012.501428,7850.05%
2020/05/211012.65212.6512.65828,6320.03%
2020/05/18512.4000.0012.45528,8850.02%
2020/05/15012.4000.0012.35028,9150.00%
2020/05/14112.3000.0012.30128,9410.00%
2020/05/131012.50312.4712.45728,6670.02%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11212.65412.6312.60-228,559-0.01%
2020/05/0800.00612.3812.35-628,440-0.02%
2020/05/07212.2500.0012.30228,5170.01%
2020/05/05212.250.612.3512.301.428,5190.00%
2020/05/041112.2600.0012.251128,5240.04%
2020/04/302612.66212.5512.752428,2880.08%
2020/04/2900.001012.3012.35-1028,319-0.04%
2020/04/28312.0500.0012.05328,4030.01%
2020/04/27311.954911.9912.00-4629,104-0.16%
2020/04/245011.755011.8011.70029,2490.00%
2020/04/23211.8300.0011.80229,3110.01%
2020/04/22111.8500.0011.85129,3050.00%
2020/04/211111.8000.0011.751129,3800.04%
2020/04/20312.1500.0012.20329,0820.01%
2020/04/17412.2800.0012.25429,0550.01%
2020/04/161212.1500.0012.251228,8440.04%
2020/04/15512.3600.0012.40528,5740.02%
2020/04/14511.9500.0012.20528,3440.02%
2020/04/131711.98812.0012.00928,1110.03%
2020/04/10712.07412.0312.25327,9180.01%
2020/04/09511.86711.9111.95-227,818-0.01%
2020/04/08111.751011.8311.80-927,779-0.03%
2020/04/072211.76411.8511.701827,5640.07%
2020/04/06111.653511.5811.70-3427,415-0.12%
2020/04/01211.6000.0011.60227,0040.01%
2020/03/311411.7400.0011.701426,7720.05%
2020/03/271011.843411.8211.85-2426,118-0.09%
2020/03/2600.00511.7511.60-525,688-0.02%
2020/03/25611.63211.8511.70425,5840.02%
2020/03/241011.1000.0011.051025,0660.04%
2020/03/23210.3000.0010.50224,7610.01%
2020/03/201710.6723.510.7410.85-6.524,406-0.03%
2020/03/193310.3800.0010.303323,2660.14%
2020/03/182211.621811.6611.40421,9430.02%
2020/03/17312.0000.0011.95321,1570.01%
2020/03/16812.71712.7312.55120,3070.00%
2020/03/13712.663512.6013.15-2819,496-0.14%
2020/03/121613.563113.5113.50-1518,503-0.08%
2020/03/11113.901014.0013.90-917,683-0.05%
2020/03/1000.00213.8013.95-217,321-0.01%
2020/03/091113.8900.0013.851116,7880.07%
2020/03/061514.0600.0014.051516,1940.09%
2020/03/03214.1300.0014.20215,6890.01%
2020/03/021714.01714.1214.001015,5030.06%
2020/02/27314.2500.0014.20315,5770.02%
2020/02/26314.3000.0014.35315,3320.02%
2020/02/2500.001314.3114.35-1315,157-0.09%
2020/02/20814.7100.0014.65814,8710.05%
2020/02/1800.00114.5014.50-114,435-0.01%
2020/02/1700.001114.4514.50-1114,373-0.08%
2020/02/14114.4000.0014.45114,3680.01%
2020/02/1300.00214.5514.45-214,413-0.01%
2020/02/12214.4000.0014.40214,4880.01%
2020/02/11214.400.514.4514.401.514,5900.01%
2020/02/070.314.3500.0014.300.314,8580.00%
2020/02/0600.00914.4314.45-914,881-0.06%
2020/02/04214.1500.0014.35214,8770.01%
2020/02/03814.057.713.9714.150.315,1260.00%
2020/01/311314.2000.0014.151314,7230.09%
2020/01/301714.2700.0014.101714,6350.12%
2020/01/2000.009014.7514.70-9013,737-0.66%
2020/01/1700.00114.6514.65-113,432-0.01%
2020/01/161.614.580.114.5514.601.513,3230.01%
2020/01/154014.5300.0014.554013,1760.30%
2020/01/145214.5500.0014.505213,0760.40%
2020/01/13114.50114.5014.55012,9930.00%
2020/01/1000.00114.4514.45-112,926-0.01%
2020/01/0819.514.3000.0014.3019.512,8610.15%
2020/01/0700.00214.3514.40-212,794-0.02%
2020/01/06314.4000.0014.40312,8270.02%
2020/01/0300.00114.5514.55-112,816-0.01%
2019/12/3100.000.614.5014.50-0.612,7400.00%
2019/12/2700.00514.5514.60-512,724-0.04%
2019/12/2300.00514.6014.60-512,964-0.04%
2019/12/180.514.5000.0014.550.512,6830.00%
2019/12/160.814.45114.4014.45-0.212,6990.00%
2019/12/1300.00214.3514.40-212,764-0.02%
2019/12/10514.2500.0014.30512,9740.04%
2019/12/0900.005.114.2614.30-5.113,107-0.04%
2019/12/06314.2700.0014.25313,3580.02%
2019/12/03114.2500.0014.35113,7850.01%
2019/11/2900.000.114.3014.25-0.113,8810.00%
2019/11/271014.43114.4014.45914,6410.06%
2019/11/2600.001.214.4414.40-1.215,293-0.01%
2019/11/2100.001114.2514.25-1115,087-0.07%
2019/11/1800.00114.3014.40-115,048-0.01%
2019/11/140.114.30514.3014.30-4.915,054-0.03%
2019/11/120.514.4000.0014.400.515,2540.00%
2019/11/11114.3500.0014.35115,2850.01%
2019/11/08514.4500.0014.50515,2550.03%
2019/11/07214.483.314.4714.45-1.315,590-0.01%
2019/11/0600.002514.4014.45-2515,762-0.16%
2019/11/051014.35414.3314.40615,7510.04%
2019/11/04114.2500.0014.30115,8250.01%
2019/11/0100.00214.2014.20-215,845-0.01%
2019/10/31214.20314.1514.15-116,057-0.01%
2019/10/3000.003.114.0514.10-3.115,777-0.02%
2019/10/2900.00614.0614.05-616,051-0.04%
2019/10/2500.0020.113.9814.00-20.115,945-0.13%
2019/10/2400.00913.9514.00-915,989-0.06%
2019/10/230.513.951013.9513.95-9.516,119-0.06%
2019/10/2200.003013.9814.00-3016,269-0.18%
2019/10/21213.9500.0013.95216,4190.01%
2019/10/182.113.901013.9513.95-7.916,510-0.05%
2019/10/1700.004013.9513.95-4016,648-0.24%
2019/10/1600.001013.9013.95-1016,815-0.06%
2019/10/1400.00213.8813.90-217,143-0.01%
2019/10/09313.8000.0013.75317,1960.02%
2019/10/08513.8000.0013.85517,3660.03%
2019/10/0700.00113.8013.80-117,448-0.01%
2019/10/04513.8000.0013.75517,4570.03%
2019/10/03113.8000.0013.80117,4880.01%
2019/10/02113.9000.0013.90117,5410.01%
2019/09/27113.90213.9013.85-117,350-0.01%
2019/09/2600.0010.113.9513.95-10.117,368-0.06%
2019/09/2500.002013.9013.95-2017,395-0.11%
2019/09/2300.00014.1014.00017,3830.00%
2019/09/2000.001514.0814.10-1517,518-0.09%
2019/09/1900.002014.0614.10-2017,310-0.12%
2019/09/184.314.05214.1014.102.317,2360.01%
2019/09/1700.000.614.0014.00-0.617,0570.00%
2019/09/1600.00513.8613.85-517,059-0.03%
2019/09/120.813.95213.9513.85-1.217,050-0.01%
2019/09/1100.000.714.0013.90-0.717,0710.00%
2019/09/1000.002013.8513.90-2017,039-0.12%
2019/09/09113.801813.8113.80-1716,822-0.10%
2019/09/062513.70513.7013.752016,7480.12%
2019/09/051013.60013.7013.651016,6970.06%
2019/09/04213.5000.0013.50216,8070.01%
2019/09/03313.5000.0013.45316,9730.02%
2019/09/02513.4223.313.4513.45-18.317,144-0.11%
2019/08/301313.3500.0013.401317,2520.08%
2019/08/291813.4000.0013.351816,7170.11%
2019/08/281413.5500.0013.501416,1110.09%
2019/08/271313.53413.6013.45916,2270.06%
2019/08/26313.531213.5313.50-916,116-0.06%
2019/08/23513.651613.6513.65-1116,094-0.07%
2019/08/2200.00213.6513.70-216,110-0.01%
2019/08/21213.65513.6513.65-317,472-0.02%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/1900.00313.6513.65-317,732-0.02%
2019/08/16113.65213.5013.55-117,708-0.01%
2019/08/15113.5000.0013.50117,5710.01%
2019/08/14213.701213.6813.65-1017,700-0.06%
2019/08/13313.65913.6513.60-617,669-0.03%
2019/08/122513.74713.7113.701817,5840.10%
2019/08/08614.3300.0014.30617,2400.03%
2019/08/0700.001014.3514.35-1016,817-0.06%
2019/08/061014.2000.0014.351016,9320.06%
2019/08/05714.355.114.4014.351.916,7960.01%
2019/08/02814.3200.0014.25816,7170.05%
2019/08/01514.5300.0014.45516,6500.03%
2019/07/311214.651414.6814.60-216,544-0.01%
2019/07/3000.00114.7014.60-116,217-0.01%
2019/07/2900.00314.6514.70-316,445-0.02%
2019/07/261314.6600.0014.651316,6780.08%
2019/07/25214.70114.7514.75116,8530.01%
2019/07/24414.7000.0014.55416,8190.02%
2019/07/23114.6520914.7514.65-20817,011-1.22% 大賣/鉅額交易
2019/07/223014.7510014.7014.75-7017,563-0.40%
2019/07/19114.7500.0014.70117,7290.01%
2019/07/18514.6700.0014.65517,7320.03%
2019/07/1730014.6000.0014.6530017,6511.70% 大買/鉅額交易
2019/07/151214.5500.0014.551217,6550.07%
2019/07/12214.6300.0014.55217,6620.01%
2019/07/1100.007514.4114.50-7517,487-0.43%
2019/07/10714.3900.0014.40717,4380.04%
2019/07/0900.005014.4014.40-5017,517-0.29%
2019/07/0800.00114.4014.40-117,633-0.01%
2019/07/011214.3100.0014.301217,9760.07%
2019/06/28514.3000.0014.30517,8970.03%
2019/06/26414.2800.0014.25418,0510.02%
2019/06/25214.3000.0014.35218,0100.01%
2019/06/20214.3500.0014.35218,3120.01%
2019/06/19214.2000.0014.30218,6690.01%
2019/06/170.114.2000.0014.150.118,6960.00%
2019/06/1400.00114.1014.15-118,893-0.01%
2019/06/13214.0300.0014.05218,9370.01%
2019/06/12314.0000.0014.05318,9760.02%
2019/06/11214.203014.3014.15-2818,809-0.15%
2019/06/105.514.300.814.3014.304.718,7480.03%
2019/06/061014.25214.2814.25818,7490.04%
2019/06/0500.006414.1514.20-6419,513-0.33%
2019/05/3100.002.814.0914.10-2.819,408-0.01%
2019/05/30114.0000.0014.00119,1390.01%
2019/05/2900.00114.0013.90-119,364-0.01%
2019/05/28413.90714.1013.90-319,593-0.02%
2019/05/2700.0028.614.0514.10-28.618,394-0.16%
2019/05/2300.001113.8613.95-1118,161-0.06%
2019/05/21313.95213.9814.00118,4060.01%
2019/05/201013.7900.0013.851018,2690.05%
2019/05/16613.7100.0013.70618,4100.03%
2019/05/15313.7800.0013.75318,3010.02%
2019/05/14413.7800.0013.75418,2860.02%
2019/05/13113.8500.0013.85118,1110.01%
2019/05/10113.9000.0013.85118,1860.01%
2019/05/09613.9000.0013.85618,3500.03%
2019/05/08113.90114.0014.05018,2170.00%
2019/05/07113.90213.9513.95-118,179-0.01%
2019/05/064.513.8900.0013.854.518,2780.02%
2019/05/032114.0000.0014.002118,0920.12%
2019/05/021714.02414.0014.101317,8270.07%
2019/04/3000.00114.0514.00-117,854-0.01%
2019/04/29513.90913.9314.00-417,960-0.02%
2019/04/263813.86513.9013.903317,6340.19%
2019/04/25214.1300.0014.10216,9340.01%
2019/04/2300.00114.2014.15-116,882-0.01%
2019/04/22314.101014.3014.10-716,841-0.04%
2019/04/19114.2000.0014.25116,6700.01%
2019/04/1800.00514.2014.20-516,873-0.03%
2019/04/17214.200.114.2514.201.916,9740.01%
2019/04/152014.2500.0014.202017,1200.12%
2019/04/112014.2500.0014.252016,9350.12%
2019/04/10514.2000.0014.25516,8940.03%
2019/04/09114.201114.2514.25-1016,839-0.06%
2019/04/0300.001014.1514.10-1016,981-0.06%
2019/04/02214.10114.1014.10117,1610.01%
2019/03/29114.0000.0014.05117,1440.01%
2019/03/28113.95213.9513.95-117,027-0.01%
2019/03/273114.0000.0013.953117,1110.18%
2019/03/26313.95314.0014.00017,1090.00%
2019/03/25113.80213.8513.85-117,336-0.01%
2019/03/222613.9100.0013.852617,0930.15%
2019/03/2100.00213.9514.00-216,710-0.01%
2019/03/20613.95114.0014.00516,8330.03%
2019/03/191213.981614.0014.00-416,689-0.02%
2019/03/181013.89713.8913.90316,5850.02%
2019/03/1500.00113.8013.85-116,712-0.01%
2019/03/141113.7500.0013.751116,5910.07%
2019/03/131213.7700.0013.751216,7030.07%
2019/03/12413.7500.0013.75416,7570.02%
2019/03/112213.69113.7013.652116,5890.13%
2019/03/08213.8800.0013.85215,5950.01%
2019/03/0700.000.114.0013.95-0.115,7020.00%
2019/03/05313.9000.0013.90316,0450.02%
2019/03/04113.8500.0013.95116,2250.01%
2019/02/273613.9000.0013.953616,1830.22%
2019/02/25413.9500.0014.00416,2900.02%
2019/02/22313.93213.9513.95116,3980.01%
2019/02/21513.8600.0013.90516,5120.03%
2019/02/19213.8000.0013.80216,4620.01%
2019/02/1800.00513.7513.80-516,430-0.03%
2019/02/15413.6800.0013.70416,5370.02%
2019/02/14113.6500.0013.65116,6210.01%
2019/02/13113.6000.0013.60116,7170.01%
2019/02/121413.6000.0013.651416,8290.08%
2019/02/11213.6000.0013.65216,8000.01%
2019/01/30713.5100.0013.60716,8200.04%
2019/01/28213.5000.0013.45216,7540.01%
2019/01/25113.40213.3813.45-116,700-0.01%
2019/01/241113.3300.0013.301116,5860.07%
2019/01/23113.3500.0013.40116,6840.01%
2019/01/22213.2500.0013.30216,6750.01%
2019/01/2100.000.113.4013.30-0.116,4570.00%
2019/01/17213.3500.0013.35216,6590.01%
2019/01/16713.3200.0013.30716,7790.04%
2019/01/1500.00113.4513.45-116,635-0.01%
2019/01/11213.2000.0013.30216,7690.01%
2019/01/10313.2500.0013.35316,5810.02%
2019/01/09213.4000.0013.45216,5650.01%
2019/01/0800.00213.2513.25-216,487-0.01%
2019/01/0300.00113.1013.10-117,612-0.01%
2019/01/02313.0500.0013.10317,6930.02%
2018/12/283.213.05113.1013.052.217,6710.01%
2018/12/275113.05213.1013.104917,7840.28%
2018/12/26512.9800.0012.95517,8900.03%
2018/12/25413.0500.0013.05417,6530.02%
2018/12/2400.001013.1513.20-1017,542-0.06%
2018/12/2210.713.2500.0013.2010.717,5480.06%
2018/12/18813.2600.0013.25817,6010.05%
2018/12/17313.4000.0013.35317,5990.02%
2018/12/1400.00213.3513.45-217,740-0.01%
2018/12/101313.351713.3513.35-417,429-0.02%
2018/12/07213.50213.4513.50017,1920.00%
2018/12/06613.47113.4513.45517,1790.03%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/04213.6000.0013.65217,2420.01%
2018/12/0310113.60813.7013.659317,4630.53% 大買/
2018/11/30313.601013.6013.55-717,444-0.04%
2018/11/29213.63213.4513.50017,3630.00%
2018/11/28113.5500.0013.55117,0950.01%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/231513.4900.0013.501516,8530.09%
2018/11/22213.60013.7013.60216,6760.01%
2018/11/20113.8000.0013.75116,4260.01%
2018/11/14113.8000.0013.80119,3340.01%
2018/11/13513.6500.0013.75519,7030.03%
2018/11/122.513.7800.0013.802.519,7130.01%
2018/11/0800.00314.0314.05-320,046-0.02%
2018/11/06413.83113.8513.85320,2620.01%
2018/11/05213.7300.0013.85220,5500.01%
2018/11/01113.6500.0013.70121,1140.00%
2018/10/311013.70913.8013.75121,2960.00%
2018/10/30113.3500.0013.50121,5770.00%
2018/10/26113.305413.3513.40-5321,831-0.24%
2018/10/25513.4016713.4013.40-16221,800-0.74% 大賣/鉅額交易
2018/10/241913.61913.7013.651021,7780.05%
2018/10/231213.76313.7513.70921,6990.04%
2018/10/191.213.8100.0013.751.221,7780.01%
2018/10/172213.97113.9513.952121,6920.10%
2018/10/16714.00114.0514.00621,5730.03%
2018/10/15513.9300.0013.95521,4620.02%
2018/10/12314.026014.1214.15-5721,219-0.27%
2018/10/111914.01513.9613.901420,8430.07%
2018/10/09314.35814.4014.40-520,095-0.02%
2018/10/08314.4200.0014.40320,0940.01%
2018/10/051114.462.114.4114.458.920,0070.04%
2018/10/041814.57214.6014.601619,7910.08%
2018/10/0300.003614.7014.70-3619,607-0.18%
2018/10/02414.7300.0014.75419,6420.02%
2018/10/0100.00224.214.8314.85-224.219,487-1.15% 大賣/鉅額交易
2018/09/27514.6500.0014.75519,3720.03%
2018/09/26314.6200.0014.65319,1140.02%
2018/09/2500.00214.7014.70-219,208-0.01%
2018/09/21614.645.714.7014.700.319,1150.00%
2018/09/201014.6000.0014.601018,7650.05%
2018/09/1900.00414.5514.55-418,727-0.02%
2018/09/18114.400.314.5014.450.718,6520.00%
2018/09/171114.3700.0014.401118,6470.06%
2018/09/14114.4000.0014.35118,6910.01%
2018/09/1300.00814.3214.35-818,629-0.04%
2018/09/11414.00514.0014.10-118,757-0.01%
2018/09/10514.112014.0514.10-1518,765-0.08%
2018/09/07814.2100.0014.15818,8370.04%
2018/09/06214.2500.0014.25218,8610.01%
2018/09/05914.3600.0014.30918,7880.05%
2018/09/04114.4000.0014.40118,8210.01%
2018/09/032.214.4400.0014.452.218,8740.01%
2018/08/31314.4300.0014.45319,0790.02%
2018/08/30114.3500.0014.35119,0200.01%
2018/08/29114.4000.0014.50119,0440.01%
2018/08/249.414.2300.0014.259.419,1880.05%
2018/08/234914.37314.4814.354619,1210.24%
2018/08/223614.498514.4814.55-4918,738-0.26%
2018/08/213315.25415.2015.352917,2230.17%
2018/08/203715.15415.1515.103316,2520.20%
2018/08/16514.901314.9414.90-815,468-0.05%
2018/08/15614.9600.0014.95615,1530.04%
2018/08/1400.00315.0515.05-314,943-0.02%
2018/08/136715.001015.0315.005714,9410.38%
2018/08/10515.0300.0015.10514,7060.03%
2018/08/097214.9400.0014.907214,4390.50%
2018/08/08314.9700.0015.00314,0350.02%
2018/08/07714.9000.0014.90713,9850.05%
2018/08/062114.9300.0014.902113,8710.15%
2018/08/03114.9500.0015.05113,5400.01%
2018/08/02214.9500.0014.95213,5960.01%
2018/07/31214.95107.215.0015.00-105.213,566-0.78% 大賣/鉅額交易
2018/07/2700.001114.9514.95-1113,338-0.08%
2018/07/2600.00114.9014.90-113,298-0.01%
2018/07/251014.8000.0014.801013,3720.07%
2018/07/1900.00514.6514.60-513,516-0.04%
2018/07/1700.000.414.5514.55-0.413,5530.00%
2018/07/13014.600.514.6014.60-0.513,4340.00%
2018/07/120.514.5000.0014.500.513,4360.00%
2018/07/1100.00114.4014.40-113,462-0.01%
2018/07/06314.18414.1614.15-113,456-0.01%
2018/07/0500.00114.3514.25-113,373-0.01%
2018/07/0300.00214.3014.25-213,666-0.01%
2018/07/02214.4500.0014.40213,6850.01%
2018/06/28414.35114.4014.35313,7090.02%
2018/06/27614.4000.0014.40613,6980.04%
2018/06/2600.00414.4514.40-413,809-0.03%
2018/06/22214.4500.0014.40214,0530.01%
2018/06/21214.550.514.5014.501.514,1210.01%
2018/06/15114.50314.5014.55-214,339-0.01%
2018/06/141814.5100.0014.451814,2230.13%
2018/06/13214.7500.0014.75214,0650.01%
2018/06/12114.9000.0014.75114,3890.01%
2018/06/111014.9500.0014.851014,2570.07%
2018/06/0800.00115.0014.95-114,340-0.01%
2018/06/07115.0500.0015.05114,2430.01%
2018/06/0600.000.514.9515.00-0.514,2280.00%
2018/06/0500.00514.9515.00-514,115-0.04%
2018/06/01114.653014.8014.80-2913,808-0.21%
2018/05/3100.00014.6514.75013,7010.00%
2018/05/301114.65514.6514.55613,2740.05%
2018/05/29614.7500.0014.75613,1220.05%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/25114.8000.0014.80113,3370.01%
2018/05/2310.214.80514.8514.805.213,5570.04%
2018/05/22114.850.114.8514.850.913,6970.01%
2018/05/21614.8000.0014.90613,8310.04%
2018/05/17514.75614.8014.70-113,999-0.01%
2018/05/1400.00514.6014.60-515,487-0.03%
2018/05/10614.46114.5014.45515,3250.03%
2018/05/02514.50114.4514.50415,2170.03%
2018/04/30114.3500.0014.45115,1890.01%
2018/04/271.214.3100.0014.351.215,0860.01%
2018/04/26114.20114.2014.20015,0670.00%
2018/04/190.214.2500.0014.300.215,6520.00%
2018/04/180.414.1500.0014.200.415,6800.00%
2018/04/1700.005014.1514.20-5015,783-0.32%
2018/04/1300.00114.2514.25-116,225-0.01%
2018/04/1200.00614.2514.30-616,449-0.04%
2018/04/102214.1500.0014.302216,7330.13%
2018/04/09314.10314.0514.10016,7260.00%
2018/04/032414.0600.0014.102416,9060.14%
2018/03/3100.00114.2514.25-116,829-0.01%
2018/03/29214.30114.2514.30116,9020.01%
2018/03/28114.401.914.3814.35-0.916,653-0.01%
2018/03/27114.45814.4514.55-716,650-0.04%
2018/03/23814.2000.0014.30816,4830.05%
2018/03/2100.00314.5514.55-316,201-0.02%
2018/03/197.214.49314.4514.504.216,4150.03%
2018/03/16514.40414.3514.35116,3050.01%
2018/03/14514.3100.0014.40516,1170.03%
2018/03/13314.1533.814.1714.20-30.816,075-0.19%
2018/03/12614.1000.0014.10616,0910.04%
2018/03/0800.000.213.9513.95-0.216,2480.00%
2018/03/07114.0000.0013.95116,3950.01%
2018/03/02113.95314.0014.00-217,291-0.01%
2018/03/0100.00314.1514.15-317,253-0.02%
2018/02/27114.1000.0014.20117,2160.01%
2018/02/26214.2000.0014.10217,0840.01%
2018/02/2100.00113.8514.00-117,795-0.01%
2018/02/12113.7500.0013.70117,6530.01%
2018/02/0920313.60313.4013.6020017,5541.14% 大買/鉅額交易
2018/02/08313.7000.0013.65317,3300.02%
2018/02/071013.452213.7813.50-1217,154-0.07%
2018/02/062813.6300.0013.452816,5100.17%
2018/02/05814.3300.0014.30815,5590.05%
2018/01/301014.65814.6614.60215,3200.01%
2018/01/291014.700.114.7014.759.915,2810.06%
2018/01/2500.00214.7514.80-215,167-0.01%
2018/01/15114.5000.0014.55113,9700.01%
2018/01/12114.550.214.5014.550.813,8940.01%
2018/01/1000.00414.5014.55-413,873-0.03%
2018/01/0900.0010014.4014.50-10013,695-0.73%
2018/01/02114.00714.0114.00-613,521-0.04%
台新金 相關文章