新光金 (2888)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0.5	9.12	9.12	-0.5	45,765	0.00%
2023/10/12	11	9.20	0	0.00	9.20	11	47,303	0.02%
2023/10/11	15	9.13	6	9.15	9.16	9	47,512	0.02%
2023/10/05	20	8.98	0	0.00	9.00	20	47,913	0.04%
2023/10/04	8	8.95	0	0.00	8.94	8	48,230	0.02%
2023/10/03	53	9.08	100	9.10	9.07	-47	47,944	-0.10%
2023/10/02	8	9.21	0	0.00	9.19	8	48,083	0.02%
2023/09/28	9.8	9.28	7	9.29	9.27	2.8	48,374	0.01%
2023/09/27	10	9.16	12	9.19	9.17	-2	48,559	0.00%
2023/09/26	4	9.24	0	0.00	9.20	4	49,267	0.01%
2023/09/22	5	9.25	0	0.00	9.25	5	49,866	0.01%
2023/09/21	3	9.31	0	0.00	9.28	3	50,284	0.01%
2023/09/20	100	9.45	6	9.48	9.41	94	50,170	0.19%
2023/09/19	2	9.53	11	9.52	9.52	-9	50,234	-0.02%
2023/09/18	10	9.48	0	0.00	9.52	10	50,495	0.02%
2023/09/15	0	0.00	0	9.50	9.52	0	50,797	0.00%
2023/09/14	0	0.00	1	9.48	9.49	-1	50,748	0.00%
2023/09/12	100	9.37	0.7	9.41	9.44	99.3	53,059	0.19%
2023/09/11	101	9.37	0	0.00	9.38	101	53,998	0.19%	大買/鉅額交易
2023/09/08	16	9.43	2	9.55	9.56	14	54,350	0.03%
2023/09/06	51.3	9.52	11	9.47	9.46	40.3	59,662	0.07%
2023/09/05	0	0.00	2	9.58	9.60	-2	60,914	0.00%
2023/09/04	0	0.00	801	9.60	9.60	-801	62,127	-1.29%	大賣/鉅額交易
2023/09/01	60	9.49	3	9.56	9.57	57	63,673	0.09%
2023/08/31	753	9.49	0.5	9.47	9.47	752.5	65,101	1.16%	大買/鉅額交易
2023/08/30	0	0.00	1,501	9.53	9.55	-1,501	69,257	-2.17%	大賣/鉅額交易
2023/08/29	1,000	9.51	1	9.50	9.53	999	69,360	1.44%	大買/鉅額交易
2023/08/28	0	0.00	11	9.41	9.43	-11	69,678	-0.02%
2023/08/25	500	9.38	1	9.39	9.35	499	70,055	0.71%	大買/鉅額交易
2023/08/24	10	9.29	0	0.00	9.32	10	70,218	0.01%
2023/08/23	0	9.34	0	0.00	9.31	0	70,627	0.00%
2023/08/22	51	9.32	1	9.34	9.33	50	70,944	0.07%
2023/08/18	0	0.00	17	9.39	9.39	-17	71,123	-0.02%
2023/08/17	25	9.28	0	0.00	9.26	25	71,026	0.04%
2023/08/15	23	9.29	0	0.00	9.29	23	71,147	0.03%
2023/08/14	6.3	9.41	18	9.38	9.32	-11.7	72,074	-0.02%
2023/08/11	156	9.65	0	0.00	9.64	156	71,384	0.22%	大買/鉅額交易
2023/08/10	104.6	9.84	60	9.90	9.81	44.6	70,839	0.06%	大買/
2023/08/09	0	9.74	19	9.75	9.71	-19	68,931	-0.03%
2023/08/08	0	0.00	20	9.72	9.70	-20	69,377	-0.03%
2023/08/07	0	0.00	15	9.73	9.73	-15	68,940	-0.02%
2023/08/04	4	9.72	4	9.78	9.69	0	68,644	0.00%
2023/08/02	68	9.69	3	9.69	9.64	65	68,067	0.10%
2023/08/01	0.1	9.80	117	9.81	9.83	-116.9	66,801	-0.17%	大賣/鉅額交易
2023/07/31	8	9.67	51	9.72	9.63	-43	65,437	-0.07%
2023/07/28	121	9.56	1	9.58	9.58	120	63,414	0.19%	大買/鉅額交易
2023/07/27	14	9.56	12.1	9.69	9.73	1.9	61,937	0.00%
2023/07/26	150	9.37	61	9.28	9.38	89	59,018	0.15%	大買/
2023/07/25	10	9.10	27	9.17	9.18	-17	56,996	-0.03%
2023/07/24	28	9.10	0.1	9.10	9.12	27.9	56,308	0.05%
2023/07/21	10	9.14	20	9.16	9.14	-10	56,098	-0.02%
2023/07/20	10	9.12	3	9.19	9.18	7	55,951	0.01%
2023/07/19	10	9.16	5	9.13	9.10	5	55,568	0.01%
2023/07/18	20	9.15	66	9.18	9.12	-46	55,284	-0.08%
2023/07/17	1	9.21	12	9.22	9.21	-11	54,482	-0.02%
2023/07/14	25.5	9.02	86	9.00	9.03	-60.5	53,020	-0.11%
2023/07/13	1.5	8.93	23	8.94	8.92	-21.5	52,451	-0.04%
2023/07/12	52	8.94	0	0.00	8.94	52	52,284	0.10%
2023/07/11	4	8.88	59	8.89	8.92	-55	52,131	-0.11%
2023/07/10	21	8.75	262	8.80	8.71	-241	51,918	-0.46%	大賣/鉅額交易
2023/07/07	45	8.62	0	0.00	8.62	45	51,592	0.09%
2023/07/06	41	8.79	14.7	8.82	8.76	26.4	51,112	0.05%
2023/07/05	10.5	8.82	8.3	8.86	8.86	2.2	50,605	0.00%
2023/07/04	99	8.85	1	8.90	8.83	98	50,398	0.19%
2023/07/03	57	8.95	1	8.94	8.93	56	49,860	0.11%
2023/06/30	190	8.92	0	0.00	8.90	190	49,957	0.38%	大買/鉅額交易
2023/06/29	117	8.98	5	8.97	8.96	112	49,752	0.23%	大買/鉅額交易
2023/06/28	50	9.00	100	9.00	9.00	-50	49,584	-0.10%
2023/06/27	50	9.03	6	9.02	9.00	44	49,266	0.09%
2023/06/26	6	9.05	3	9.06	9.03	3	49,108	0.01%
2023/06/21	15	9.02	0	0.00	9.01	15	48,729	0.03%
2023/06/20	1	9.00	21	9.01	9.01	-20	48,524	-0.04%
2023/06/19	0	0.00	10.4	9.01	9.01	-10.4	48,293	-0.02%
2023/06/16	12	8.87	62	8.89	9.04	-50	48,090	-0.10%
2023/06/15	90	9.01	0	0.00	8.98	90	46,600	0.19%
2023/06/14	90	9.04	20.1	9.01	9.04	70	46,331	0.15%
2023/06/13	32	9.13	20	9.17	9.10	12	46,407	0.03%
2023/06/12	25	9.30	30.2	9.30	9.29	-5.2	45,455	-0.01%
2023/06/09	73	9.10	70	9.14	8.96	3	42,198	0.01%
2023/06/08	16	9.19	6	9.21	9.11	10	41,306	0.02%
2023/06/07	2	9.08	10	9.10	9.22	-8	40,824	-0.02%
2023/06/06	54	9.19	91	9.03	9.03	-37	39,210	-0.09%
2023/06/05	64	9.03	282	9.09	9.14	-218	37,597	-0.58%	大賣/鉅額交易
2023/06/02	5	8.54	0	0.00	8.55	5	33,128	0.02%
2023/06/01	85	8.56	95	8.52	8.50	-10	32,895	-0.03%
2023/05/31	60	8.64	201	8.65	8.62	-141	32,302	-0.44%	大賣/鉅額交易
2023/05/30	1.1	8.59	49	8.59	8.58	-48	31,563	-0.15%
2023/05/29	0	0.00	30	8.61	8.63	-30	31,641	-0.09%
2023/05/26	47	8.39	0	0.00	8.42	47	31,467	0.15%
2023/05/25	14	8.47	0	0.00	8.45	14	31,133	0.04%
2023/05/24	17	8.50	0	0.00	8.56	17	30,982	0.05%
2023/05/23	0	0.00	52	8.64	8.60	-52	30,593	-0.17%
2023/05/22	100	8.66	0	0.00	8.67	100	30,436	0.33%
2023/05/19	0	0.00	42	8.63	8.66	-42	30,099	-0.14%
2023/05/18	12	8.65	111	8.59	8.65	-99	29,542	-0.34%	大賣/
2023/05/17	86	8.40	11	8.46	8.50	75	28,265	0.27%
2023/05/16	1	8.39	0	0.00	8.39	1	27,703	0.00%
2023/05/11	50	8.42	0.2	8.49	8.47	49.8	26,682	0.19%
2023/05/10	10	8.50	103	8.53	8.52	-93	26,708	-0.35%	大賣/
2023/05/09	0	0.00	7	8.48	8.52	-7	26,853	-0.03%
2023/05/08	0.2	8.40	0	0.00	8.42	0.2	26,776	0.00%
2023/05/04	5	8.39	0	0.00	8.42	5	27,504	0.02%
2023/04/28	0	0.00	2	8.39	8.38	-2	28,512	-0.01%
2023/04/26	51	8.36	0.2	8.38	8.39	50.8	28,737	0.18%
2023/04/25	51	8.39	12	8.38	8.40	39	28,834	0.14%
2023/04/24	2	8.42	2	8.44	8.48	0	28,905	0.00%
2023/04/21	100	8.41	13	8.38	8.38	87	29,386	0.30%
2023/04/19	20	8.50	0	0.00	8.49	20	29,639	0.07%
2023/04/18	2	8.51	0	0.00	8.52	2	29,505	0.01%
2023/04/17	2	8.55	0	0.00	8.57	2	29,678	0.01%
2023/04/11	0	0.00	212	8.53	8.56	-212	29,337	-0.72%	大賣/鉅額交易
2023/04/10	0	0.00	1	8.53	8.52	-1	29,307	0.00%
2023/04/07	10	8.48	61	8.50	8.50	-51	29,289	-0.17%
2023/04/06	0	0.00	238	8.45	8.46	-238	29,034	-0.82%	大賣/鉅額交易
2023/03/31	0	0.00	65	8.46	8.42	-65	28,774	-0.23%
2023/03/30	8	8.42	0.5	8.43	8.43	7.5	28,565	0.03%
2023/03/29	0	0.00	27	8.40	8.42	-27	28,231	-0.10%
2023/03/28	0	0.00	30	8.31	8.30	-30	27,893	-0.11%
2023/03/27	1	8.30	1	8.30	8.27	0	27,939	0.00%
2023/03/24	1	8.29	24	8.26	8.30	-23	28,113	-0.08%
2023/03/23	0	0.00	1	8.23	8.29	-1	27,958	0.00%
2023/03/22	1	8.23	5	8.22	8.26	-4	28,043	-0.01%
2023/03/21	0	0.00	1	8.16	8.15	-1	28,106	0.00%
2023/03/20	57	7.95	0	0.00	7.99	57	27,804	0.20%
2023/03/17	1	8.02	10	8.09	8.02	-9	27,441	-0.03%
2023/03/16	123	8.02	0	0.00	8.01	123	26,704	0.46%	大買/鉅額交易
2023/03/15	72	8.19	0	0.00	8.17	72	25,834	0.28%
2023/03/14	150	8.25	1,000	8.22	8.22	-850	25,259	-3.37%	大買/大賣/鉅額交易
2023/03/13	14	8.40	0	0.00	8.40	14	24,627	0.06%
2023/03/10	86	8.62	1	8.66	8.54	85	24,004	0.35%
2023/03/08	30	8.73	0	0.00	8.74	30	24,187	0.12%
2023/03/03	1	8.74	1	8.72	8.73	0	24,869	0.00%
2023/03/02	50	8.71	0	0.00	8.71	50	25,186	0.20%
2023/03/01	0	0.00	1	8.85	8.75	-1	25,431	0.00%
2023/02/24	0	0.00	112	8.81	8.89	-112	25,080	-0.45%	大賣/鉅額交易
2023/02/23	0	0.00	15	8.78	8.76	-15	24,640	-0.06%
2023/02/21	0	0.00	56	8.78	8.79	-56	24,864	-0.23%
2023/02/20	0	0.00	220	8.77	8.82	-220	25,293	-0.87%	大賣/鉅額交易
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	10	8.72	50	8.73	8.70	-40	26,130	-0.15%
2023/02/14	24	8.68	11	8.69	8.71	13	27,184	0.05%
2023/02/13	82	8.61	122.2	8.60	8.62	-40.2	27,484	-0.15%	大賣/
2023/02/10	6	8.65	0	0.00	8.66	6	27,497	0.02%
2023/02/09	21	8.72	0	0.00	8.72	21	27,312	0.08%
2023/02/08	7	8.75	4	8.75	8.75	3	27,351	0.01%
2023/02/06	4	8.76	0	0.00	8.75	4	26,965	0.01%
2023/02/03	37	8.84	500	8.90	8.83	-463	26,877	-1.72%	大賣/鉅額交易
2023/02/02	505	8.93	4	8.98	8.95	501	26,606	1.88%	大買/鉅額交易
2023/02/01	3	8.97	5	8.99	8.99	-2	26,265	-0.01%
2023/01/31	0	0.00	700	8.97	8.99	-700	26,286	-2.66%	大賣/鉅額交易
2023/01/30	202	9.01	1	9.03	9.04	201	26,180	0.77%	大買/鉅額交易
2023/01/17	1	8.95	5	8.93	8.97	-4	25,676	-0.02%
2023/01/16	4	8.95	203	8.90	8.91	-199	25,638	-0.78%	大賣/鉅額交易
2023/01/13	701	8.89	9	8.89	8.90	692	25,597	2.70%	大買/鉅額交易
2023/01/12	11	8.80	10	8.83	8.82	1	25,834	0.00%
2023/01/11	16.4	8.81	0	0.00	8.81	16.4	25,862	0.06%
2023/01/10	0	0.00	702	8.90	8.97	-702	25,663	-2.74%	大賣/鉅額交易
2023/01/09	12	8.95	0	0.00	8.96	12	25,997	0.05%
2023/01/06	100	8.88	0	0.00	8.88	100	25,868	0.39%
2023/01/05	600	8.89	10	8.90	8.88	590	26,538	2.22%	大買/鉅額交易
2023/01/04	2	8.79	0	0.00	8.80	2	26,509	0.01%
2023/01/03	11	8.73	12	8.78	8.80	-1	26,840	0.00%
2022/12/30	1	8.81	16	8.80	8.77	-15	26,879	-0.06%
2022/12/29	0	0.00	807	8.70	8.78	-807	26,743	-3.02%	大賣/鉅額交易
2022/12/28	0	0.00	5	8.78	8.75	-5	26,838	-0.02%
2022/12/27	1	8.79	16	8.79	8.78	-15	26,995	-0.06%
2022/12/26	0	0.00	2	8.77	8.75	-2	27,340	-0.01%
2022/12/23	300	8.70	10	8.70	8.75	290	27,817	1.04%	大買/鉅額交易
2022/12/22	500	8.79	4	8.76	8.80	496	28,372	1.75%	大買/鉅額交易
2022/12/21	0	0.00	1	8.70	8.70	-1	28,957	0.00%
2022/12/20	1	8.71	6	8.75	8.74	-5	29,426	-0.02%
2022/12/19	5	8.77	10	8.82	8.80	-5	29,858	-0.02%
2022/12/16	0	0.00	30	8.85	8.85	-30	29,722	-0.10%
2022/12/14	0	0.00	0.5	8.72	8.76	-0.5	29,923	0.00%
2022/12/13	2.3	8.69	0.8	8.70	8.64	1.5	29,838	0.01%
2022/12/09	1	8.70	0	0.00	8.71	1	30,216	0.00%
2022/12/02	6	8.87	0	0.00	8.86	6	30,806	0.02%
2022/12/01	0	0.00	1	8.89	8.90	-1	31,231	0.00%
2022/11/29	0	0.00	112	8.81	8.85	-112	30,398	-0.37%	大賣/鉅額交易
2022/11/24	2	8.70	11	8.72	8.73	-9	31,224	-0.03%
2022/11/23	0	0.00	12	8.70	8.71	-12	31,255	-0.04%
2022/11/22	0	0.00	11	8.58	8.61	-11	31,224	-0.04%
2022/11/21	0	0.00	5	8.59	8.57	-5	31,386	-0.02%
2022/11/18	4	8.53	0	0.00	8.54	4	31,418	0.01%
2022/11/16	3	8.62	0	0.00	8.51	3	31,344	0.01%
2022/11/15	5	8.60	103	8.63	8.67	-98	31,073	-0.32%	大賣/
2022/11/14	0	0.00	15	8.60	8.60	-15	30,721	-0.05%
2022/11/11	0	0.00	308	8.53	8.53	-308	30,284	-1.02%	大賣/鉅額交易
2022/11/10	301	8.30	0	0.00	8.30	301	29,659	1.01%	大買/鉅額交易
2022/11/09	0	0.00	21	8.28	8.30	-21	29,578	-0.07%
2022/11/07	0	0.00	2	8.16	8.20	-2	29,489	-0.01%
2022/11/04	22	8.11	1	8.10	8.12	21	30,128	0.07%
2022/11/02	0	0.00	1	8.13	8.12	-1	30,744	0.00%
2022/11/01	0	0.00	1	8.10	8.12	-1	30,904	0.00%
2022/10/31	0	0.00	13	8.08	8.00	-13	31,061	-0.04%
2022/10/28	0	0.00	2	8.07	8.05	-2	31,076	-0.01%
2022/10/27	0	0.00	4	8.07	8.02	-4	31,230	-0.01%
2022/10/26	1	8.02	0	0.00	8.01	1	31,279	0.00%
2022/10/25	1	7.85	0	0.00	7.95	1	31,326	0.00%
2022/10/24	1	7.94	1	8.02	7.91	0	31,419	0.00%
2022/10/21	0	0.00	5	8.01	7.99	-5	31,392	-0.02%
2022/10/20	2	7.79	0	0.00	8.07	2	31,800	0.01%
2022/10/19	13	7.93	5	7.99	7.93	8	31,462	0.03%
2022/10/18	5	7.92	0	0.00	7.97	5	31,353	0.02%
2022/10/17	7	7.83	0	0.00	7.88	7	31,337	0.02%
2022/10/14	4	8.01	0	0.00	8.00	4	31,307	0.01%
2022/10/13	15.4	8.00	0	0.00	7.96	15.4	31,567	0.05%
2022/10/12	1	8.08	4	8.16	8.15	-3	30,983	-0.01%
2022/10/11	3.2	8.13	0	0.00	8.14	3.2	31,010	0.01%
2022/10/07	1.9	8.28	1.2	8.26	8.28	0.7	30,992	0.00%
2022/10/06	0	0.00	1	8.26	8.30	-1	31,046	0.00%
2022/10/05	0	0.00	1	8.20	8.24	-1	31,404	0.00%
2022/10/04	0	0.00	2	8.14	8.12	-2	31,878	-0.01%
2022/10/03	501	8.12	500	8.09	8.09	1	31,750	0.00%	大買/大賣/
2022/09/30	10	8.21	1,001	8.20	8.21	-991	31,715	-3.12%	大賣/鉅額交易
2022/09/29	1,100	8.29	100	8.26	8.30	1,000	31,721	3.15%	大買/鉅額交易
2022/09/28	2	8.14	400	8.24	8.12	-398	31,491	-1.26%	大賣/鉅額交易
2022/09/27	410	8.31	16	8.35	8.29	394	31,327	1.26%	大買/鉅額交易
2022/09/26	11	8.40	1,401.5	8.39	8.34	-1,390.5	31,649	-4.39%	大賣/鉅額交易
2022/09/23	203	8.51	0	0.00	8.51	203	32,115	0.63%	大買/鉅額交易
2022/09/22	1,210	8.47	1	8.48	8.48	1,209	32,663	3.70%	大買/鉅額交易
2022/09/21	0	0.00	2	8.61	8.63	-2	32,529	-0.01%
2022/09/20	1	8.68	803	8.66	8.69	-802	33,538	-2.39%	大賣/鉅額交易
2022/09/19	302	8.73	0	0.00	8.70	302	34,485	0.88%	大買/鉅額交易
2022/09/16	501	8.67	0	0.00	8.69	501	34,704	1.44%	大買/鉅額交易
2022/09/14	2	8.56	1,202	8.57	8.57	-1,200	34,857	-3.44%	大賣/鉅額交易
2022/09/13	1	8.69	6	8.68	8.71	-5	35,421	-0.01%
2022/09/12	1,203	8.66	7	8.68	8.69	1,196	36,213	3.30%	大買/鉅額交易
2022/09/08	4	8.41	4	8.55	8.57	0	37,092	0.00%
2022/09/07	61	8.38	1,300	8.41	8.38	-1,239	37,618	-3.29%	大賣/鉅額交易
2022/09/06	5	8.51	2	8.56	8.51	3	37,689	0.01%
2022/09/05	1,300	8.49	0	0.00	8.51	1,300	38,016	3.42%	大買/鉅額交易
2022/09/02	3	8.53	1,600	8.57	8.51	-1,597	38,767	-4.12%	大賣/鉅額交易
2022/09/01	1,674.5	8.63	0	0.00	8.61	1,674.5	39,236	4.27%	大買/鉅額交易
2022/08/31	4	8.72	0	0.00	8.79	4	38,841	0.01%
2022/08/30	50	8.84	4	8.85	8.83	46	39,461	0.12%
2022/08/29	20	8.88	405	8.88	8.88	-385	42,649	-0.90%	大賣/鉅額交易
2022/08/26	400	9.03	29	9.01	9.01	371	47,918	0.77%	大買/鉅額交易
2022/08/25	0	0.00	2	8.93	8.93	-2	48,114	0.00%
2022/08/24	2	8.92	200	8.89	8.88	-198	48,512	-0.41%	大賣/鉅額交易
2022/08/23	11	8.94	5	8.93	8.91	6	49,112	0.01%
2022/08/19	200	9.00	2	9.00	9.02	198	51,059	0.39%	大買/鉅額交易
2022/08/18	2	8.96	100	8.96	8.96	-98	51,578	-0.19%
2022/08/17	100	9.02	0	0.00	9.04	100	53,463	0.19%
2022/08/16	0	0.00	122	8.96	8.95	-122	53,651	-0.23%	大賣/鉅額交易
2022/08/15	6	8.94	0	0.00	8.95	6	54,233	0.01%
2022/08/12	3	8.96	1,502	8.95	8.97	-1,499	54,512	-2.75%	大賣/鉅額交易
2022/08/11	1,546	8.96	44	8.95	8.99	1,502	54,772	2.74%	大買/鉅額交易
2022/08/10	12	8.72	603	8.71	8.80	-591	55,062	-1.07%	大賣/鉅額交易
2022/08/09	611	8.74	53	8.69	8.73	558	55,541	1.00%	大買/鉅額交易
2022/08/08	1	8.52	108	8.63	8.61	-107	56,466	-0.19%	大賣/鉅額交易
2022/08/05	5	8.56	2	8.58	8.59	3	56,981	0.01%
2022/08/04	0	0.00	30	8.45	8.49	-30	58,067	-0.05%
2022/08/03	63	8.43	2	8.52	8.52	61	58,694	0.10%
2022/08/02	400	8.54	600	8.51	8.51	-200	59,781	-0.33%	大買/大賣/鉅額交易
2022/08/01	205	8.62	16	8.62	8.65	189	61,675	0.31%	大買/鉅額交易
2022/07/29	6	8.50	0	0.00	8.55	6	62,617	0.01%
2022/07/28	3	8.50	446	8.49	8.51	-443	63,549	-0.70%	大賣/鉅額交易
2022/07/27	464	8.41	0	0.00	8.42	464	65,552	0.71%	大買/鉅額交易
2022/07/26	0.5	8.55	215	8.49	8.52	-214.5	65,626	-0.33%	大賣/鉅額交易
2022/07/25	200	8.49	0	0.00	8.49	200	66,490	0.30%	大買/鉅額交易
2022/07/22	5	8.47	822	8.46	8.47	-817	68,067	-1.20%	大賣/鉅額交易
2022/07/21	817	8.34	10	8.43	8.46	807	69,959	1.15%	大買/鉅額交易
2022/07/20	3.7	8.51	0	0.00	8.46	3.7	70,382	0.01%
2022/07/19	1	8.49	1	8.49	8.52	0	70,859	0.00%
2022/07/18	2	8.42	0	0.00	8.47	2	72,872	0.00%
2022/07/15	3	8.35	0	0.00	8.33	3	74,374	0.00%
2022/07/14	2	8.45	50	8.47	8.49	-48	79,413	-0.06%
2022/07/13	1	8.42	2	8.43	8.43	-1	79,976	0.00%
2022/07/12	186	8.32	0	0.00	8.20	186	80,388	0.23%	大買/鉅額交易
2022/07/11	0	0.00	122	8.46	8.45	-122	80,410	-0.15%	大賣/鉅額交易
2022/07/08	2	8.52	0	0.00	8.51	2	81,294	0.00%
2022/07/07	0	0.00	6	8.54	8.51	-6	81,778	-0.01%
2022/07/06	1	8.40	90	8.40	8.43	-89	82,277	-0.11%
2022/07/05	0	0.00	161	8.49	8.52	-161	83,653	-0.19%	大賣/鉅額交易
2022/07/04	185	8.41	14	8.48	8.33	171	84,107	0.20%	大買/鉅額交易
2022/07/01	24	8.69	6	8.53	8.50	18	86,184	0.02%
2022/06/30	2	8.81	4	8.82	8.76	-2	87,110	0.00%
2022/06/29	2	8.88	200	8.86	8.90	-198	90,879	-0.22%	大賣/鉅額交易
2022/06/28	219	8.88	25	8.87	8.92	194	92,317	0.21%	大買/鉅額交易
2022/06/27	1	9.24	15	9.25	9.23	-14	91,803	-0.02%
2022/06/24	0	0.00	600	9.17	9.17	-600	91,209	-0.66%	大賣/鉅額交易
2022/06/23	27	9.12	0	0.00	9.07	27	91,297	0.03%
2022/06/22	5.4	9.10	400	9.14	9.10	-394.7	91,643	-0.43%	大賣/鉅額交易
2022/06/21	13	9.13	15	9.16	9.14	-2	91,689	0.00%
2022/06/20	66	9.04	10	9.05	8.94	56	92,378	0.06%
2022/06/17	1,011	9.08	11	9.02	9.07	1,000	91,737	1.09%	大買/鉅額交易
2022/06/16	11	9.18	819	9.15	9.10	-808	91,466	-0.88%	大賣/鉅額交易
2022/06/15	223	9.18	20	9.20	9.18	203	92,698	0.22%	大買/鉅額交易
2022/06/14	500	9.21	1	9.15	9.22	499	93,094	0.54%	大買/鉅額交易
2022/06/13	10	9.16	17	9.21	9.16	-7	93,345	-0.01%
2022/06/10	23	9.35	0.2	9.40	9.38	22.8	93,130	0.02%
2022/06/09	0	0.00	12	9.61	9.61	-12	92,708	-0.01%
2022/06/08	2	9.58	0	0.00	9.55	2	93,020	0.00%
2022/06/07	63	9.73	48	9.67	9.61	15	92,692	0.02%
2022/06/06	105	9.53	68	9.72	9.87	37	90,564	0.04%	大買/
2022/06/02	5	9.15	0	0.00	9.15	5	87,021	0.01%
2022/06/01	4	9.25	1	9.23	9.21	3	89,855	0.00%
2022/05/31	4	9.22	53	9.19	9.27	-49	90,894	-0.05%
2022/05/30	66	9.23	56	9.25	9.26	10	91,438	0.01%
2022/05/27	66.2	8.90	32	8.95	8.95	34.2	92,655	0.04%
2022/05/26	5	8.81	11	8.78	8.78	-6	95,550	-0.01%
2022/05/25	39	8.75	4	8.80	8.76	35	96,315	0.04%
2022/05/24	12	8.91	0	0.00	8.89	12	96,368	0.01%
2022/05/23	23	8.95	0	0.00	8.92	23	96,608	0.02%
2022/05/20	16	8.99	10.2	9.05	8.98	5.8	99,019	0.01%
2022/05/19	30	8.98	0	0.00	8.98	30	100,088	0.03%
2022/05/18	7	9.07	25	9.07	9.13	-18	105,301	-0.02%
2022/05/17	5.5	8.93	5	8.87	8.90	0.5	105,733	0.00%
2022/05/16	89	8.92	90	8.82	8.85	-1	105,524	0.00%
2022/05/13	0	0.00	10	8.98	9.00	-10	104,882	-0.01%
2022/05/12	36	8.98	55	9.01	8.90	-19	105,292	-0.02%
2022/05/11	108	9.11	6	9.12	9.08	102	104,676	0.10%	大買/鉅額交易
2022/05/10	46	9.14	6	9.02	9.18	40	104,444	0.04%
2022/05/09	74.2	9.14	1,533	9.26	9.09	-1,458.8	103,961	-1.40%	大賣/鉅額交易
2022/05/06	1,554	9.46	10	9.47	9.47	1,544	103,018	1.50%	大買/鉅額交易
2022/05/05	19	9.64	0	0.00	9.61	19	103,451	0.02%
2022/05/04	34	9.65	30	9.67	9.62	4	103,327	0.00%
2022/05/03	11	9.76	1	9.78	9.75	10	102,977	0.01%
2022/04/29	176	9.87	94	9.87	9.83	82	104,036	0.08%	大買/
2022/04/28	89.9	9.70	3	9.67	9.76	86.9	105,207	0.08%
2022/04/27	1,026	9.82	814	9.75	9.77	212	104,920	0.20%	大買/大賣/鉅額交易
2022/04/26	18	10.00	0	0.00	9.98	18	106,171	0.02%
2022/04/25	0	0.00	20	10.00	10.00	-20	107,994	-0.02%
2022/04/22	25	10.10	0	0.00	10.10	25	109,298	0.02%
2022/04/21	44	10.08	0	0.00	10.05	44	114,516	0.04%
2022/04/20	1,255	10.12	221	10.05	10.15	1,034	122,219	0.85%	大買/大賣/鉅額交易
2022/04/19	5	10.35	5	10.40	10.35	0	121,474	0.00%
2022/04/18	14	10.32	3	10.45	10.30	11	124,123	0.01%
2022/04/15	106	10.50	100	10.55	10.55	6	124,016	0.00%	大買/
2022/04/14	28.1	10.70	4	10.90	10.65	24.1	124,626	0.02%
2022/04/13	0	0.00	1	10.90	10.90	-1	124,375	0.00%
2022/04/12	12.2	10.81	1	10.85	10.80	11.2	123,930	0.01%
2022/04/11	100	11.10	21	11.14	10.95	79	123,577	0.06%
2022/04/08	11	11.09	0	0.00	11.15	11	122,956	0.01%
2022/04/07	107	11.22	10	11.15	11.00	97	122,933	0.08%	大買/
2022/04/06	21	11.24	127.1	11.12	11.30	-106.1	122,221	-0.09%	大賣/鉅額交易
2022/04/01	196	11.22	185.1	11.32	11.25	10.9	121,582	0.01%	大買/大賣/
2022/03/31	101	10.90	6	10.90	10.80	95	117,693	0.08%	大買/
2022/03/30	7	10.76	1	10.75	10.75	6	117,652	0.01%
2022/03/29	15	10.67	0	0.00	10.60	15	117,127	0.01%
2022/03/28	1	10.50	10	10.60	10.70	-9	116,788	-0.01%
2022/03/25	104	10.80	0	0.00	10.65	104	116,361	0.09%	大買/鉅額交易
2022/03/24	3.2	10.80	8	10.80	10.85	-4.8	116,053	0.00%
2022/03/23	2	10.90	20	10.76	10.90	-18	116,385	-0.02%
2022/03/22	1	10.55	29	10.56	10.60	-28	115,391	-0.02%
2022/03/21	1	10.60	8	10.60	10.65	-7	115,277	-0.01%
2022/03/18	9	10.47	583.2	10.46	10.60	-574.2	115,180	-0.50%	大賣/鉅額交易
2022/03/17	5	10.35	29	10.35	10.35	-24	113,891	-0.02%
2022/03/16	25	10.15	50	10.20	10.20	-25	113,947	-0.02%
2022/03/15	54	10.05	55	10.10	10.10	-1	113,698	0.00%
2022/03/14	0	0.00	5	10.05	10.05	-5	114,022	0.00%
2022/03/11	69	10.00	0	0.00	10.05	69	114,637	0.06%
2022/03/10	158.3	10.04	258	10.12	10.15	-99.7	114,711	-0.09%	大買/大賣/
2022/03/09	109.1	9.86	833	9.89	9.87	-723.9	114,387	-0.63%	大買/大賣/鉅額交易
2022/03/08	59.1	9.91	62	9.92	9.86	-2.9	114,269	0.00%
2022/03/07	305	10.05	48	10.03	10.00	257	113,942	0.23%	大買/鉅額交易
2022/03/04	31	10.59	10.6	10.60	10.55	20.4	111,921	0.02%
2022/03/03	133	10.75	132	10.80	10.80	1	112,655	0.00%	大買/大賣/
2022/03/02	125.1	10.65	182	10.69	10.70	-56.9	114,544	-0.05%	大買/大賣/
2022/03/01	38	10.89	11	10.95	10.95	27	113,290	0.02%
2022/02/25	13	11.12	0	0.00	11.25	13	112,253	0.01%
2022/02/24	16.1	11.19	1,676	11.15	11.20	-1,659.9	112,356	-1.48%	大賣/鉅額交易
2022/02/23	1	11.40	6	11.36	11.45	-5	112,804	0.00%
2022/02/22	1,694	11.45	180	11.64	11.45	1,514	116,142	1.30%	大買/大賣/鉅額交易
2022/02/21	52	11.75	8	11.75	11.75	44	121,623	0.04%
2022/02/18	111	11.85	254.5	11.84	11.90	-143.5	126,751	-0.11%	大買/大賣/鉅額交易
2022/02/17	104.3	11.50	1,006	11.45	11.55	-901.7	121,835	-0.74%	大買/大賣/鉅額交易
2022/02/16	26	11.36	1,520	11.35	11.35	-1,494	121,729	-1.23%	大賣/鉅額交易
2022/02/15	6	11.33	0	0.00	11.25	6	122,904	0.00%
2022/02/14	2,556	11.30	46	11.30	11.30	2,510	122,691	2.05%	大買/鉅額交易
2022/02/11	3	11.42	44	11.41	11.50	-41	122,022	-0.03%
2022/02/10	8	11.35	20.1	11.30	11.40	-12.1	121,802	-0.01%
2022/02/09	11	11.40	11	11.41	11.40	0	121,704	0.00%
2022/02/08	10	11.43	20	11.40	11.40	-10	121,333	-0.01%
2022/02/07	58	11.37	14	11.28	11.40	44	120,173	0.04%
2022/01/26	5	11.05	11	11.03	11.05	-6	118,572	-0.01%
2022/01/25	107	10.93	50	10.90	10.95	57	117,849	0.05%	大買/
2022/01/24	102	11.03	33	10.96	11.10	69	116,397	0.06%	大買/
2022/01/21	34	11.27	73	11.23	11.20	-39	115,376	-0.03%
2022/01/20	787	11.41	6	11.49	11.50	781	113,458	0.69%	大買/鉅額交易
2022/01/19	98	11.67	604.6	11.66	11.55	-506.6	112,500	-0.45%	大賣/鉅額交易
2022/01/18	257	11.90	251	11.88	11.85	6	109,667	0.01%	大買/大賣/
2022/01/17	20	11.62	162	11.66	11.70	-142	107,383	-0.13%	大賣/鉅額交易
2022/01/14	1,022	11.91	533	11.81	11.80	489	105,825	0.46%	大買/大賣/鉅額交易
2022/01/13	199	11.63	323	11.65	11.95	-124	100,023	-0.12%	大買/大賣/鉅額交易
2022/01/12	1,784	11.36	1,760.6	11.36	11.35	23.4	91,373	0.03%	大買/大賣/
2022/01/11	33	10.98	1,328	11.00	11.10	-1,295	87,740	-1.48%	大賣/鉅額交易
2022/01/10	2	10.93	1	10.95	10.95	1	87,444	0.00%
2022/01/07	1,307	10.90	42	11.03	10.90	1,265	88,361	1.43%	大買/鉅額交易
2022/01/06	0.3	10.85	1	10.80	10.80	-0.7	87,698	0.00%
2022/01/04	1	10.80	8	10.83	10.85	-7	87,061	-0.01%
2022/01/03	13	10.89	100	10.75	10.80	-87	87,189	-0.10%
2021/12/30	1	11.15	0	0.00	11.05	1	86,491	0.00%
2021/12/29	1,011	11.05	2,013.1	11.05	11.10	-1,002.1	85,836	-1.17%	大買/大賣/鉅額交易
2021/12/28	1,000	10.90	51.5	10.88	10.90	948.5	84,314	1.12%	大買/鉅額交易
2021/12/27	8	10.66	1	10.65	10.65	7	83,427	0.01%
2021/12/24	4	10.71	137	10.70	10.70	-133	83,679	-0.16%	大賣/鉅額交易
2021/12/23	0	0.00	0.6	10.60	10.60	-0.6	82,369	0.00%
2021/12/22	1	10.50	519	10.50	10.50	-518	82,978	-0.62%	大賣/鉅額交易
2021/12/21	31	10.53	0	0.00	10.55	31	82,935	0.04%
2021/12/20	501	10.50	0	0.00	10.55	501	83,009	0.60%	大買/鉅額交易
2021/12/17	3	10.57	0	0.00	10.60	3	82,833	0.00%
2021/12/16	1	10.55	0	0.00	10.50	1	82,471	0.00%
2021/12/15	0	0.00	31	10.50	10.45	-31	83,723	-0.04%
2021/12/14	14	10.43	0	0.00	10.45	14	84,231	0.02%
2021/12/13	4	10.64	0	0.00	10.60	4	84,470	0.00%
2021/12/10	1	10.65	0	0.00	10.65	1	84,512	0.00%
2021/12/09	1	10.75	5	10.80	10.85	-4	83,952	0.00%
2021/12/08	0.2	10.85	5	10.85	10.80	-4.8	84,299	-0.01%
2021/12/07	2	10.73	16	10.82	10.80	-14	84,447	-0.02%
2021/12/06	2	10.58	1	10.55	10.60	1	83,682	0.00%
2021/12/03	1	10.55	0	0.00	10.55	1	83,380	0.00%
2021/12/02	61	10.48	110.5	10.51	10.45	-49.5	82,816	-0.06%	大賣/
2021/12/01	3.5	10.48	3	10.68	10.65	0.5	81,790	0.00%
2021/11/30	53	10.66	110	10.63	10.55	-57	80,510	-0.07%	大賣/
2021/11/29	18	10.61	21	10.70	10.65	-3	80,154	0.00%
2021/11/26	229.1	10.99	55	11.21	10.85	174.1	78,434	0.22%	大買/鉅額交易
2021/11/25	59	11.29	0	0.00	11.30	59	76,979	0.08%
2021/11/24	1,576.1	11.64	3,081	11.55	11.40	-1,504.9	78,372	-1.92%	大買/大賣/鉅額交易
2021/11/23	1,517	11.25	34	11.31	11.25	1,483	77,058	1.92%	大買/鉅額交易
2021/11/22	104	11.37	1,039	11.35	11.40	-935	76,083	-1.23%	大買/大賣/鉅額交易
2021/11/19	310	11.34	7,090	11.26	11.25	-6,780	75,927	-8.93%	大買/大賣/鉅額交易
2021/11/18	2,008	11.38	3,383.2	11.30	11.55	-1,375.2	72,242	-1.90%	大買/大賣/鉅額交易
2021/11/17	7,309	10.60	636	10.78	10.85	6,673	63,998	10.43%	大買/大賣/鉅額交易
2021/11/16	2,505	10.07	120	10.06	10.15	2,385	57,933	4.12%	大買/大賣/鉅額交易
2021/11/15	9	10.09	3,014	10.11	10.10	-3,005	57,660	-5.21%	大賣/鉅額交易
2021/11/12	3,101	9.96	13	9.98	10.00	3,088	56,650	5.45%	大買/鉅額交易
2021/11/10	22.5	9.86	22	9.85	9.86	0.5	56,297	0.00%
2021/11/08	20.8	9.78	0	0.00	9.83	20.8	55,968	0.04%
2021/11/05	6	9.70	150	9.72	9.73	-144	56,313	-0.26%	大賣/鉅額交易
2021/11/04	1.2	9.75	0	0.00	9.74	1.2	56,324	0.00%
2021/11/03	1	9.75	0	0.00	9.76	1	56,921	0.00%
2021/11/02	4	9.72	0	0.00	9.74	4	57,185	0.01%
2021/11/01	17	9.74	3	9.82	9.77	14	57,074	0.02%
2021/10/29	24	9.79	1	9.84	9.81	23	56,846	0.04%
2021/10/28	0	0.00	0.5	9.90	9.87	-0.5	56,623	0.00%
2021/10/27	72	9.89	20	9.95	9.90	52	56,701	0.09%
2021/10/26	4	9.87	75	9.91	9.92	-71	57,272	-0.12%
2021/10/25	13	9.79	52	9.83	9.88	-39	58,226	-0.07%
2021/10/22	6.5	9.82	1,000	9.85	9.83	-993.5	59,234	-1.68%	大賣/鉅額交易
2021/10/21	1,005	9.92	15	9.98	9.91	990	59,647	1.66%	大買/鉅額交易
2021/10/20	0	0.00	5	9.85	9.87	-5	59,855	-0.01%
2021/10/19	1	9.81	10.3	9.83	9.80	-9.3	59,675	-0.02%
2021/10/18	107	9.79	137.4	9.85	9.81	-30.4	59,479	-0.05%	大買/大賣/
2021/10/15	126	9.48	30	9.54	9.57	96	57,657	0.17%	大買/
2021/10/14	0	0.00	46	9.40	9.43	-46	57,196	-0.08%
2021/10/13	0	0.00	120	9.34	9.32	-120	58,117	-0.21%	大賣/鉅額交易
2021/10/12	7	9.28	15	9.31	9.35	-8	60,455	-0.01%
2021/10/08	0	0.00	20	9.37	9.35	-20	60,731	-0.03%
2021/10/07	0	0.00	241.2	9.28	9.29	-241.2	60,611	-0.40%	大賣/鉅額交易
2021/10/06	0	0.00	8	9.21	9.21	-8	60,772	-0.01%
2021/10/05	76	9.10	0	0.00	9.18	76	62,256	0.12%
2021/10/04	158	9.18	290	9.23	9.18	-132	62,483	-0.21%	大買/大賣/鉅額交易
2021/10/01	126	9.20	2,424	9.25	9.22	-2,298	62,810	-3.66%	大買/大賣/鉅額交易
2021/09/30	325	9.31	0	0.00	9.31	325	62,355	0.52%	大買/鉅額交易
2021/09/29	914	9.29	5	9.33	9.29	909	62,379	1.46%	大買/鉅額交易
2021/09/28	1,340	9.40	0	0.00	9.39	1,340	62,019	2.16%	大買/鉅額交易
2021/09/27	0	0.00	20	9.39	9.42	-20	62,645	-0.03%
2021/09/24	21.1	9.35	80	9.39	9.35	-58.9	62,712	-0.09%
2021/09/23	0	0.00	30	9.30	9.34	-30	62,615	-0.05%
2021/09/22	196	9.26	85	9.26	9.22	111	62,625	0.18%	大買/鉅額交易
2021/09/17	34	9.56	0	0.00	9.50	34	61,122	0.06%
2021/09/16	61	9.56	94	9.59	9.60	-33	60,848	-0.05%
2021/09/15	2	9.51	70	9.53	9.53	-68	59,966	-0.11%
2021/09/14	11	9.50	111	9.48	9.50	-100	59,646	-0.17%	大賣/
2021/09/13	117	9.51	6	9.51	9.49	111	59,775	0.19%	大買/鉅額交易
2021/09/10	110	9.43	557	9.39	9.43	-447	60,072	-0.74%	大買/大賣/鉅額交易
2021/09/09	520	9.28	0	0.00	9.28	520	59,395	0.88%	大買/鉅額交易
2021/09/08	224	9.29	8	9.27	9.28	216	59,375	0.36%	大買/鉅額交易
2021/09/07	1	9.32	0	0.00	9.34	1	59,285	0.00%
2021/09/06	110	9.39	2,037	9.35	9.35	-1,927	59,408	-3.24%	大買/大賣/鉅額交易
2021/09/03	2,028	9.42	227	9.36	9.38	1,801	59,926	3.01%	大買/大賣/鉅額交易
2021/09/02	56	9.36	26.3	9.33	9.28	29.7	59,924	0.05%
2021/09/01	13	9.45	0	0.00	9.48	13	59,933	0.02%
2021/08/31	107	9.49	15	9.47	9.50	92	59,682	0.15%	大買/
2021/08/30	18	9.41	73	9.51	9.55	-55	58,545	-0.09%
2021/08/27	1.4	9.24	926.1	9.05	9.24	-924.7	56,522	-1.64%	大賣/鉅額交易
2021/08/26	820	9.06	1	9.08	9.06	819	55,880	1.47%	大買/鉅額交易
2021/08/25	1,123.7	9.09	1,030	9.06	9.09	93.7	56,268	0.17%	大買/大賣/
2021/08/24	1	9.05	8	9.12	9.11	-7	54,597	-0.01%
2021/08/23	10	9.04	26	9.05	9.02	-16	55,791	-0.03%
2021/08/20	52	8.99	1	8.98	8.94	51	58,970	0.09%
2021/08/19	51	9.06	12	9.02	9.02	39	59,406	0.07%
2021/08/18	0	0.00	31.7	9.12	9.11	-31.7	59,319	-0.05%
2021/08/17	0	0.00	10	9.13	9.13	-10	59,786	-0.02%
2021/08/16	2	9.12	2	9.13	9.13	0	59,801	0.00%
2021/08/13	5	9.12	2	9.15	9.13	3	59,403	0.01%
2021/08/12	5	9.20	17	9.21	9.19	-12	59,651	-0.02%
2021/08/11	24	9.16	58.3	9.14	9.17	-34.3	60,401	-0.06%
2021/08/10	0	0.00	17.4	9.14	9.12	-17.4	60,990	-0.03%
2021/08/09	51.1	9.07	0	0.00	9.11	51.1	62,696	0.08%
2021/08/06	20	9.20	0	0.00	9.19	20	63,090	0.03%
2021/08/05	20	9.22	0	0.00	9.25	20	64,394	0.03%
2021/08/03	11	9.18	0	0.00	9.20	11	70,659	0.02%
2021/08/02	0	0.00	140	9.21	9.25	-140	72,652	-0.19%	大賣/鉅額交易
2021/07/30	31	9.23	0	0.00	9.17	31	73,693	0.04%
2021/07/29	41	9.30	71	9.30	9.30	-30	73,940	-0.04%
2021/07/28	27	9.65	0	0.00	9.67	27	74,013	0.04%
2021/07/27	50	9.86	9	9.81	9.78	41	75,523	0.05%
2021/07/26	2	10.00	135	9.98	9.89	-133	75,941	-0.18%	大賣/鉅額交易
2021/07/23	2	9.88	3	9.90	9.90	-1	75,652	0.00%
2021/07/22	23	9.85	1	9.85	9.87	22	76,177	0.03%
2021/07/21	14	9.83	5	9.85	9.69	9	77,249	0.01%
2021/07/20	105	9.81	0	0.00	9.80	105	79,602	0.13%	大買/鉅額交易
2021/07/19	10	10.15	22	10.08	10.00	-12	79,711	-0.02%
2021/07/16	2	9.90	2	9.85	10.00	0	81,172	0.00%
2021/07/15	4	9.74	3	9.78	9.77	1	81,136	0.00%
2021/07/14	12	9.64	10	9.67	9.65	2	83,226	0.00%
2021/07/13	2	9.69	2	9.73	9.68	0	86,314	0.00%
2021/07/12	10	9.80	15	9.80	9.73	-5	86,508	-0.01%
2021/07/09	2	9.61	0	0.00	9.63	2	85,676	0.00%
2021/07/08	7	9.58	54	9.62	9.57	-47	85,953	-0.05%
2021/07/07	2	9.45	0	0.00	9.46	2	87,381	0.00%
2021/07/06	0	0.00	27	9.47	9.46	-27	89,258	-0.03%
2021/07/05	80	9.43	6	9.42	9.45	74	89,891	0.08%
2021/07/02	0	0.00	2	9.47	9.43	-2	89,916	0.00%
2021/07/01	2	9.52	7	9.53	9.52	-5	89,743	-0.01%
2021/06/30	100	9.54	11	9.55	9.53	89	90,094	0.10%
2021/06/29	30	9.53	10	9.54	9.51	20	90,568	0.02%
2021/06/28	10	9.61	1	9.63	9.62	9	91,183	0.01%
2021/06/24	70	9.52	0	0.00	9.55	70	94,138	0.07%
2021/06/23	3	9.53	22	9.52	9.53	-19	94,990	-0.02%
2021/06/22	33	9.41	6	9.43	9.39	27	94,946	0.03%
2021/06/21	21	9.37	0	0.00	9.34	21	94,715	0.02%
2021/06/18	21	9.54	0	0.00	9.55	21	94,102	0.02%
2021/06/17	0	0.00	10	9.53	9.58	-10	94,218	-0.01%
2021/06/16	1	9.53	0	0.00	9.58	1	95,621	0.00%
2021/06/11	91	9.60	2	9.59	9.59	89	96,394	0.09%
2021/06/10	46	9.71	1	9.71	9.73	45	96,351	0.05%
2021/06/09	3	9.74	54	9.82	9.73	-51	96,866	-0.05%
2021/06/08	12	9.90	0	0.00	9.90	12	96,755	0.01%
2021/06/07	12.1	9.84	342	9.89	9.92	-329.9	99,212	-0.33%	大賣/鉅額交易
2021/06/04	3	9.91	26	9.92	9.99	-23	100,457	-0.02%
2021/06/03	1	10.05	50	10.05	10.05	-49	102,241	-0.05%
2021/06/01	15	9.99	0	0.00	10.00	15	101,597	0.01%
2021/05/31	8	10.04	21	10.06	10.05	-13	101,633	-0.01%
2021/05/28	70	9.93	63	9.85	9.93	7	100,461	0.01%
2021/05/27	206	9.34	0	0.00	9.33	206	97,519	0.21%	大買/鉅額交易
2021/05/26	7	9.46	0	0.00	9.47	7	97,918	0.01%
2021/05/25	0	0.00	1	9.37	9.44	-1	98,354	0.00%
2021/05/24	123	9.29	1	9.31	9.30	122	98,215	0.12%	大買/鉅額交易
2021/05/21	216	9.26	1.6	9.29	9.31	214.4	98,258	0.22%	大買/鉅額交易
2021/05/20	13	9.22	0	0.00	9.17	13	98,046	0.01%
2021/05/19	0	0.00	15	9.27	9.24	-15	98,111	-0.02%
2021/05/18	27.7	9.00	23	9.15	9.29	4.7	97,993	0.00%
2021/05/17	66.1	8.98	272	8.91	8.81	-205.9	97,483	-0.21%	大賣/鉅額交易
2021/05/14	4	9.35	0	0.00	9.28	4	95,538	0.00%
2021/05/13	28.5	9.35	51	9.25	9.27	-22.5	94,582	-0.02%
2021/05/12	4	9.32	51	9.26	9.40	-47	92,992	-0.05%
2021/05/11	74.9	10.32	21	10.30	10.00	53.9	89,463	0.06%
2021/05/10	0	0.00	2,143.1	10.30	10.30	-2,143.1	86,668	-2.47%	大賣/鉅額交易
2021/05/07	2,003	10.12	1	10.10	10.05	2,002	85,120	2.35%	大買/鉅額交易
2021/05/06	3	10.05	11	10.02	9.98	-8	84,287	-0.01%
2021/05/05	26.5	9.94	6.1	9.88	9.85	20.4	83,213	0.02%
2021/05/04	51	9.93	5	9.81	9.68	46	81,905	0.06%
2021/05/03	70	10.06	10	10.10	10.00	60	79,272	0.08%
2021/04/29	28	10.10	1,129	10.07	10.10	-1,101	78,080	-1.41%	大賣/鉅額交易
2021/04/28	1,000	10.25	30.6	10.22	10.15	969.4	77,001	1.26%	大買/鉅額交易
2021/04/27	24	10.30	5,060	10.29	10.25	-5,036	76,731	-6.56%	大賣/鉅額交易
2021/04/26	3,544	10.34	74	10.29	10.40	3,470	75,080	4.62%	大買/鉅額交易
2021/04/23	1,501	10.02	10	10.02	10.00	1,491	72,168	2.07%	大買/鉅額交易
2021/04/22	3,052	10.15	3,137.2	10.00	9.98	-85.2	71,353	-0.12%	大買/大賣/
2021/04/21	52	9.97	141	9.96	10.00	-89	68,511	-0.13%	大賣/
2021/04/20	114.8	10.12	153	10.16	10.15	-38.2	66,502	-0.06%	大買/大賣/
2021/04/19	160.5	9.97	328	9.98	10.10	-167.5	64,511	-0.26%	大買/大賣/鉅額交易
2021/04/16	0	0.00	198	9.44	9.50	-198	62,155	-0.32%	大賣/鉅額交易
2021/04/15	10	9.44	0.2	9.43	9.44	9.8	62,566	0.02%
2021/04/14	1,516	9.33	1,713	9.27	9.27	-197	62,395	-0.32%	大買/大賣/鉅額交易
2021/04/13	1,123	9.46	1,046	9.36	9.36	77	61,991	0.12%	大買/大賣/
2021/04/12	195	9.26	953	9.27	9.34	-758	60,401	-1.25%	大買/大賣/鉅額交易
2021/04/09	730	9.10	69	9.11	9.09	661	58,929	1.12%	大買/鉅額交易
2021/04/08	6	8.96	33.1	9.00	9.00	-27.1	59,578	-0.05%
2021/04/07	5	8.98	21	8.99	9.02	-16	61,741	-0.03%
2021/04/06	5	9.07	2	9.07	9.05	3	61,686	0.00%
2021/03/31	4	9.08	32	9.12	9.15	-28	60,881	-0.05%
2021/03/30	26	9.03	0	0.00	9.06	26	59,968	0.04%
2021/03/29	16	8.96	90	8.95	9.08	-74	58,889	-0.13%
2021/03/26	1,010	8.87	1,008	8.84	8.84	2	56,903	0.00%	大買/大賣/
2021/03/25	19	8.74	23	8.76	8.79	-4	56,151	-0.01%
2021/03/24	1	8.72	10	8.76	8.71	-9	55,816	-0.02%
2021/03/23	40	8.72	12	8.74	8.70	28	55,571	0.05%
2021/03/22	20	8.63	93	8.68	8.69	-73	55,282	-0.13%
2021/03/19	38	8.66	1	8.66	8.63	37	55,307	0.07%
2021/03/18	12	8.78	2	8.80	8.76	10	54,000	0.02%
2021/03/17	19	8.79	0	0.00	8.80	19	54,124	0.04%
2021/03/16	2	8.86	66	8.90	8.90	-64	54,070	-0.12%
2021/03/15	6	8.94	8	8.92	8.92	-2	53,958	0.00%
2021/03/12	1	8.82	0	0.00	8.85	1	54,847	0.00%
2021/03/11	39.7	8.90	60	8.95	8.84	-20.3	55,422	-0.04%
2021/03/10	21	8.75	52	8.75	8.76	-31	53,354	-0.06%
2021/03/09	619	8.58	635.2	8.63	8.67	-16.2	51,887	-0.03%	大買/大賣/
2021/03/08	0	0.00	0.2	8.34	8.34	-0.2	49,699	0.00%
2021/03/05	0	0.00	6	8.28	8.26	-6	49,596	-0.01%
2021/03/04	16	8.30	0	0.00	8.31	16	50,366	0.03%
2021/03/03	5	8.37	46	8.38	8.36	-41	50,328	-0.08%
2021/03/02	5	8.34	0	0.00	8.31	5	49,985	0.01%
2021/02/26	25	8.33	50	8.34	8.29	-25	49,742	-0.05%
2021/02/25	76	8.42	0	0.00	8.44	76	48,501	0.16%
2021/02/24	195	8.31	0	0.00	8.29	195	47,987	0.41%	大買/鉅額交易
2021/02/23	5	8.31	0	0.00	8.34	5	47,471	0.01%
2021/02/22	2	8.26	0	0.00	8.27	2	46,961	0.00%
2021/02/19	45	8.22	0	0.00	8.24	45	46,772	0.10%
2021/02/17	5	8.22	0	0.00	8.25	5	46,103	0.01%
2021/02/05	0	0.00	7	8.18	8.18	-7	45,567	-0.02%
2021/02/04	1	8.15	0	0.00	8.17	1	46,245	0.00%
2021/02/02	2	8.17	0	0.00	8.14	2	49,725	0.00%
2021/01/29	10	8.12	0	0.00	8.05	10	49,653	0.02%
2021/01/28	18	8.15	0	0.00	8.14	18	48,844	0.04%
2021/01/27	14	8.22	0	0.00	8.21	14	48,340	0.03%
2021/01/25	1	8.31	0	0.00	8.28	1	48,219	0.00%
2021/01/22	9	8.27	0	0.00	8.23	9	48,506	0.02%
2021/01/21	12	8.32	0	0.00	8.30	12	48,312	0.02%
2021/01/20	18	8.36	5	8.39	8.30	13	48,062	0.03%
2021/01/19	2	8.48	0	0.00	8.49	2	47,207	0.00%
2021/01/18	24	8.46	10	8.43	8.48	14	47,343	0.03%
2021/01/15	38	8.62	2	8.67	8.55	36	46,811	0.08%
2021/01/13	2.8	8.66	10	8.71	8.66	-7.2	46,187	-0.02%
2021/01/12	63	8.64	3	8.61	8.61	60	45,875	0.13%
2021/01/11	18	8.74	30	8.84	8.74	-12	45,172	-0.03%
2021/01/08	5	8.82	1,045	8.72	8.84	-1,040	44,067	-2.36%	大賣/鉅額交易
2021/01/07	1,018	8.67	0	0.00	8.66	1,018	43,172	2.36%	大買/鉅額交易
2021/01/06	24.1	8.64	10	8.80	8.64	14.1	42,593	0.03%
2021/01/05	38	8.74	21	8.70	8.77	17	41,907	0.04%
2021/01/04	80	8.71	0	0.00	8.70	80	41,518	0.19%
2020/12/31	34	8.95	13	8.86	8.81	21	40,910	0.05%
2020/12/30	1,325	8.67	1,345	8.82	8.87	-20	39,389	-0.05%	大買/大賣/
2020/12/29	0	0.00	449	8.58	8.56	-449	37,276	-1.20%	大賣/鉅額交易
2020/12/28	15	8.50	0	0.00	8.52	15	37,084	0.04%
2020/12/25	3	8.51	76	8.54	8.52	-73	36,953	-0.20%
2020/12/24	1	8.48	0	0.00	8.48	1	36,928	0.00%
2020/12/23	4	8.41	20	8.39	8.41	-16	36,980	-0.04%
2020/12/22	0	0.00	14.2	8.50	8.43	-14.2	37,283	-0.04%
2020/12/21	74	8.39	0	0.00	8.49	74	38,007	0.19%
2020/12/18	10	8.46	20	8.44	8.44	-10	38,525	-0.03%
2020/12/16	13.1	8.42	10	8.45	8.44	3.1	39,858	0.01%
2020/12/15	75	8.41	0	0.00	8.36	75	41,017	0.18%
2020/12/14	2	8.46	40	8.45	8.46	-38	41,016	-0.09%
2020/12/11	75	8.47	5	8.49	8.46	70	41,826	0.17%
2020/12/10	23	8.50	500	8.47	8.46	-477	41,306	-1.15%	大賣/鉅額交易
2020/12/09	521	8.56	0	0.00	8.56	521	40,849	1.28%	大買/鉅額交易
2020/12/08	312	8.54	1,300.4	8.60	8.51	-988.4	41,420	-2.39%	大買/大賣/鉅額交易
2020/12/07	563	8.74	114	8.77	8.76	449	42,219	1.06%	大買/大賣/鉅額交易
2020/12/04	801	8.66	0	0.00	8.66	801	41,675	1.92%	大買/鉅額交易
2020/12/03	137	8.57	45	8.60	8.60	92	41,313	0.22%	大買/
2020/12/02	1	8.60	14	8.61	8.61	-13	41,242	-0.03%
2020/12/01	18	8.55	0	0.00	8.62	18	41,250	0.04%
2020/11/30	54.3	8.60	0	0.00	8.59	54.3	41,229	0.13%
2020/11/27	1.2	8.68	1	8.73	8.69	0.2	40,270	0.00%
2020/11/26	13	8.62	20	8.63	8.64	-7	39,930	-0.02%
2020/11/25	1	8.65	0	0.00	8.63	1	40,791	0.00%
2020/11/24	1	8.62	27	8.64	8.62	-26	40,685	-0.06%
2020/11/23	0	0.00	8.2	8.62	8.66	-8.2	40,777	-0.02%
2020/11/20	29	8.56	0.1	8.60	8.58	28.9	40,806	0.07%
2020/11/19	4	8.63	30	8.65	8.62	-26	41,862	-0.06%
2020/11/18	5	8.63	5	8.66	8.65	0	41,751	0.00%
2020/11/17	0	0.00	8	8.61	8.63	-8	41,543	-0.02%
2020/11/16	6	8.61	15	8.64	8.58	-9	41,672	-0.02%
2020/11/13	1	8.53	9	8.53	8.53	-8	41,476	-0.02%
2020/11/12	10	8.55	2	8.67	8.56	8	41,318	0.02%
2020/11/11	0	0.00	200	8.51	8.67	-200	40,600	-0.49%	大賣/鉅額交易
2020/11/10	22	8.38	40.6	8.39	8.37	-18.6	38,459	-0.05%
2020/11/09	0	0.00	4	8.17	8.18	-4	37,173	-0.01%
2020/11/05	1	8.09	73	8.11	8.11	-72	37,888	-0.19%
2020/11/02	0	0.00	0.2	8.01	8.03	-0.2	40,070	0.00%
2020/10/30	68	8.01	0.1	8.00	7.96	67.9	41,009	0.17%
2020/10/29	11	8.03	7	8.02	8.05	4	41,397	0.01%
2020/10/28	3	8.10	0	0.00	8.11	3	41,991	0.01%
2020/10/21	3	8.06	0	0.00	8.06	3	43,421	0.01%
2020/10/20	10	8.08	0	0.00	8.10	10	43,839	0.02%
2020/10/19	0	0.00	5	8.07	8.08	-5	43,921	-0.01%
2020/10/14	110	8.12	0	0.00	8.14	110	44,857	0.25%	大買/鉅額交易
2020/10/13	2	8.11	0	0.00	8.11	2	44,873	0.00%
2020/10/08	3	8.11	1	8.12	8.12	2	45,387	0.00%
2020/10/07	40	8.16	200	8.16	8.13	-160	45,508	-0.35%	大賣/鉅額交易
2020/10/06	13	8.10	12	8.10	8.20	1	45,616	0.00%
2020/10/05	8	8.03	2	8.08	8.04	6	45,516	0.01%
2020/09/30	0	0.00	15	8.08	8.04	-15	45,440	-0.03%
2020/09/29	2	8.04	27	8.04	8.01	-25	45,540	-0.05%
2020/09/28	6	7.95	0	0.00	8.01	6	45,734	0.01%
2020/09/25	19	7.84	0	0.00	7.89	19	46,005	0.04%
2020/09/24	109	7.92	0	0.00	7.85	109	45,733	0.24%	大買/鉅額交易
2020/09/23	133	8.04	55	8.11	8.06	78	44,757	0.17%	大買/
2020/09/22	218	8.15	17	8.15	8.13	201	44,048	0.46%	大買/鉅額交易
2020/09/21	22	8.32	5	8.33	8.28	17	43,212	0.04%
2020/09/18	16	8.34	0	0.00	8.31	16	42,884	0.04%
2020/09/17	25	8.41	26	8.40	8.40	-1	41,655	0.00%
2020/09/16	71	8.44	7	8.48	8.47	64	41,290	0.16%
2020/09/15	1	8.62	0	0.00	8.62	1	40,289	0.00%
2020/09/14	2	8.63	35	8.64	8.63	-33	40,420	-0.08%
2020/09/11	70	8.72	100	8.66	8.62	-30	40,231	-0.07%
2020/09/10	49	8.67	83	8.59	8.65	-34	39,297	-0.09%
2020/09/09	39	8.33	0	0.00	8.36	39	36,884	0.11%
2020/09/08	10	8.43	2	8.43	8.45	8	36,512	0.02%
2020/09/07	27	8.42	1	8.44	8.41	26	36,933	0.07%
2020/09/04	401	8.35	405	8.34	8.38	-4	38,212	-0.01%	大買/大賣/
2020/09/03	40	8.37	20.2	8.43	8.40	19.8	38,599	0.05%
2020/09/01	10	8.33	0	0.00	8.36	10	39,468	0.03%
2020/08/31	10	8.42	20	8.48	8.30	-10	39,875	-0.03%
2020/08/28	1,002	8.45	1,001	8.41	8.41	1	39,284	0.00%	大買/大賣/
2020/08/27	42	8.40	0	0.00	8.43	42	39,883	0.11%
2020/08/26	1	8.43	800	8.42	8.46	-799	40,019	-2.00%	大賣/鉅額交易
2020/08/25	800	8.53	15	8.46	8.51	785	40,014	1.96%	大買/鉅額交易
2020/08/24	0	0.00	3.4	8.25	8.22	-3.4	39,721	-0.01%
2020/08/21	101	8.20	0	0.00	8.25	101	39,965	0.25%	大買/鉅額交易
2020/08/20	18	8.18	12	8.17	8.18	6	40,183	0.01%
2020/08/18	10	8.43	0	0.00	8.46	10	40,535	0.02%
2020/08/17	32	8.42	0.4	8.43	8.46	31.6	40,805	0.08%
2020/08/11	5	8.50	20	8.57	8.50	-15	41,585	-0.04%
2020/08/10	45	8.52	22	8.50	8.53	23	40,997	0.06%
2020/08/07	12.1	8.14	35	8.15	8.15	-22.9	39,631	-0.06%
2020/08/06	6	8.24	5	8.24	8.21	1	39,490	0.00%
2020/08/05	17	8.15	66	8.17	8.16	-49	39,496	-0.12%
2020/08/04	40	8.48	5	8.47	8.49	35	38,821	0.09%
2020/08/03	0	0.00	20	8.45	8.44	-20	38,395	-0.05%
2020/07/31	36	8.55	0	0.00	8.51	36	37,835	0.10%
2020/07/30	39	8.47	0	0.00	8.54	39	37,501	0.10%
2020/07/29	0	0.00	5	8.51	8.44	-5	37,528	-0.01%
2020/07/28	53	8.41	1	8.40	8.38	52	37,791	0.14%
2020/07/27	7	8.40	0	0.00	8.40	7	38,070	0.02%
2020/07/24	36	8.54	20	8.52	8.52	16	38,291	0.04%
2020/07/23	5	8.62	20	8.63	8.63	-15	38,277	-0.04%
2020/07/22	3	8.63	10	8.66	8.64	-7	38,702	-0.02%
2020/07/21	30	8.66	0	8.65	8.65	30	38,440	0.08%
2020/07/17	8	8.77	20	8.80	8.78	-12	38,260	-0.03%
2020/07/16	30	8.82	0	0.00	8.80	30	38,797	0.08%
2020/07/15	0	0.00	9	8.80	8.79	-9	38,897	-0.02%
2020/07/14	40	8.74	10	8.73	8.71	30	39,185	0.08%
2020/07/13	2	8.72	0	0.00	8.70	2	39,483	0.01%
2020/07/09	1	8.78	2	8.80	8.78	-1	40,131	0.00%
2020/07/08	10	8.77	1	8.78	8.78	9	40,662	0.02%
2020/07/07	3	8.77	3	8.75	8.77	0	41,782	0.00%
2020/07/06	0	0.00	60	8.79	8.80	-60	42,079	-0.14%
2020/07/02	1	8.64	0	0.00	8.63	1	42,285	0.00%
2020/07/01	2	8.62	5	8.62	8.59	-3	42,498	-0.01%
2020/06/30	51	8.59	1.7	8.59	8.60	49.3	42,764	0.12%
2020/06/29	20	8.54	0.2	8.52	8.52	19.8	43,720	0.05%
2020/06/24	13	8.68	0	0.00	8.66	13	43,946	0.03%
2020/06/22	4	8.61	7	8.62	8.63	-3	45,343	-0.01%
2020/06/19	20.3	8.64	3	8.61	8.64	17.3	46,017	0.04%
2020/06/18	10	8.62	23.2	8.62	8.63	-13.2	46,487	-0.03%
2020/06/17	16	8.63	0	0.00	8.68	16	47,102	0.03%
2020/06/16	1	8.63	50	8.64	8.63	-49	48,490	-0.10%
2020/06/15	3	8.52	66	8.53	8.47	-63	50,976	-0.12%
2020/06/12	74.3	8.44	45	8.44	8.53	29.3	51,696	0.06%
2020/06/11	5	8.85	0	0.00	8.61	5	52,254	0.01%
2020/06/10	1	8.99	0	0.00	9.01	1	51,726	0.00%
2020/06/09	10	8.98	71	8.96	8.96	-61	52,678	-0.12%
2020/06/08	5.4	8.92	17	8.93	8.94	-11.6	53,104	-0.02%
2020/06/05	0.6	8.70	5	8.64	8.72	-4.4	52,782	-0.01%
2020/06/04	0	0.00	26	8.53	8.58	-26	52,939	-0.05%
2020/06/03	20	8.55	2	8.56	8.56	18	53,550	0.03%
2020/06/02	10	8.39	10	8.39	8.40	0	53,312	0.00%
2020/06/01	39	8.38	11	8.38	8.35	28	53,423	0.05%
2020/05/29	20	8.32	68	8.29	8.34	-48	53,363	-0.09%
2020/05/28	72	8.20	0	0.00	8.22	72	52,836	0.14%
2020/05/27	13	8.35	0	0.00	8.32	13	53,558	0.02%
2020/05/26	50	8.34	11	8.28	8.33	39	54,906	0.07%
2020/05/25	4	8.12	0	0.00	8.15	4	55,043	0.01%
2020/05/22	10	8.11	0	0.00	8.10	10	55,130	0.02%
2020/05/21	0	0.00	2	8.22	8.22	-2	55,094	0.00%
2020/05/20	0	0.00	10	8.21	8.17	-10	55,123	-0.02%
2020/05/19	10	8.16	17	8.17	8.17	-7	55,017	-0.01%
2020/05/18	5	8.10	5	8.07	8.07	0	54,777	0.00%
2020/05/14	55	8.17	0	0.00	8.16	55	54,149	0.10%
2020/05/13	30	8.27	20	8.29	8.28	10	53,948	0.02%
2020/05/12	15	8.32	25	8.32	8.31	-10	54,014	-0.02%
2020/05/11	17	8.39	0	0.00	8.39	17	53,966	0.03%
2020/05/08	4	8.38	0	0.00	8.29	4	54,135	0.01%
2020/05/07	52	8.23	3	8.23	8.22	49	53,785	0.09%
2020/05/06	0	8.29	1	8.24	8.23	-1	53,826	0.00%
2020/05/05	15	8.27	0.6	8.30	8.27	14.4	54,020	0.03%
2020/05/04	1	8.29	0	0.00	8.27	1	54,374	0.00%
2020/04/30	10	8.54	1	8.55	8.54	9	54,518	0.02%
2020/04/29	0	0.00	0.7	8.42	8.41	-0.7	55,001	0.00%
2020/04/28	22	8.28	9	8.32	8.30	13	55,026	0.02%
2020/04/27	0	0.00	1	8.28	8.26	-1	56,778	0.00%
2020/04/21	3	8.09	10	8.11	8.08	-7	56,167	-0.01%
2020/04/20	1	8.35	0	0.00	8.34	1	55,713	0.00%
2020/04/17	2	8.58	10	8.53	8.44	-8	55,694	-0.01%
2020/04/16	1	8.47	10	8.47	8.43	-9	55,293	-0.02%
2020/04/15	0	0.00	260	8.52	8.58	-260	54,873	-0.47%	大賣/鉅額交易
2020/04/14	10	8.39	0	0.00	8.47	10	54,785	0.02%
2020/04/13	3	8.37	0	0.00	8.33	3	54,486	0.01%
2020/04/10	62	8.48	275	8.25	8.61	-213	54,364	-0.39%	大賣/鉅額交易
2020/04/09	2	8.08	574	8.12	8.14	-572	53,841	-1.06%	大賣/鉅額交易
2020/04/08	0	0.00	306	7.88	7.90	-306	53,361	-0.57%	大賣/鉅額交易
2020/04/07	8	7.74	210	7.80	7.77	-202	53,232	-0.38%	大賣/鉅額交易
2020/04/06	25	7.65	60	7.65	7.66	-35	53,024	-0.07%
2020/04/01	5	7.67	0	0.00	7.64	5	53,043	0.01%
2020/03/31	207	7.68	0	0.00	7.63	207	52,685	0.39%	大買/鉅額交易
2020/03/30	113.9	7.62	5	7.71	7.81	108.9	51,718	0.21%	大買/鉅額交易
2020/03/27	147	7.95	205	7.91	7.92	-58	51,806	-0.11%	大買/大賣/
2020/03/26	55	7.54	0	0.00	7.66	55	50,837	0.11%
2020/03/25	5	7.62	0	0.00	7.61	5	51,139	0.01%
2020/03/23	53	6.97	0	0.00	7.11	53	51,186	0.10%
2020/03/20	221	7.26	209	7.10	7.34	12	50,872	0.02%	大買/大賣/
2020/03/19	219	6.73	0	0.00	6.72	219	50,133	0.44%	大買/鉅額交易
2020/03/18	417	7.53	0	0.00	7.46	417	49,635	0.84%	大買/鉅額交易
2020/03/17	0	0.00	500	7.74	7.71	-500	49,041	-1.02%	大賣/鉅額交易
2020/03/16	64	8.17	1	8.13	8.03	63	48,215	0.13%
2020/03/13	215	8.08	14	8.11	8.36	201	47,606	0.42%	大買/鉅額交易
2020/03/12	416	8.77	0	0.00	8.69	416	46,696	0.89%	大買/鉅額交易
2020/03/11	100	9.03	23	9.08	9.03	77	45,734	0.17%
2020/03/10	13	8.89	273	9.02	9.00	-260	45,246	-0.57%	大賣/鉅額交易
2020/03/09	106	8.98	26	8.90	8.90	80	44,571	0.18%	大買/
2020/03/06	516	9.14	0	0.00	9.12	516	43,687	1.18%	大買/鉅額交易
2020/03/05	4	9.25	501	9.31	9.34	-497	43,438	-1.14%	大賣/鉅額交易
2020/03/04	118	9.11	5	9.14	9.13	113	43,460	0.26%	大買/鉅額交易
2020/03/03	503	9.18	0	0.00	9.13	503	43,256	1.16%	大買/鉅額交易
2020/03/02	103	8.92	58	9.09	9.07	45	42,953	0.10%	大買/
2020/02/27	329	9.35	5	9.41	9.21	324	42,679	0.76%	大買/鉅額交易
2020/02/26	8	9.59	0	0.00	9.54	8	41,838	0.02%
2020/02/25	0	0.00	10	9.75	9.74	-10	40,827	-0.02%
2020/02/24	7	9.82	0	0.00	9.82	7	41,167	0.02%
2020/02/21	13	9.90	13	9.90	9.90	0	41,083	0.00%
2020/02/20	3	9.95	11	9.97	9.92	-8	41,093	-0.02%
2020/02/19	0	0.00	5	9.92	9.92	-5	41,147	-0.01%
2020/02/18	3.3	9.87	22	9.86	9.86	-18.7	41,307	-0.05%
2020/02/17	2	9.85	9	9.86	9.86	-7	41,725	-0.02%
2020/02/14	15	9.91	0	0.00	9.91	15	42,029	0.04%
2020/02/13	40	9.97	0	0.00	9.97	40	42,645	0.09%
2020/02/12	19	9.99	0	0.00	9.98	19	43,704	0.04%
2020/02/11	2	9.93	19.4	9.97	9.94	-17.4	44,485	-0.04%
2020/02/10	5	9.72	0	0.00	9.74	5	46,978	0.01%
2020/02/06	0	0.00	22	9.85	9.89	-22	49,701	-0.04%
2020/02/05	3	9.72	0	0.00	9.71	3	49,767	0.01%
2020/02/04	8	9.75	5	9.57	9.78	3	49,343	0.01%
2020/02/03	15	9.49	70	9.52	9.60	-55	48,826	-0.11%
2020/01/31	59	9.77	30	9.83	9.85	29	47,899	0.06%
2020/01/30	140	9.89	96	10.00	9.76	44	47,538	0.09%	大買/
2020/01/20	0	0.00	33.5	10.31	10.40	-33.5	45,491	-0.07%
2020/01/17	0	0.00	5	10.25	10.25	-5	45,253	-0.01%
2020/01/16	0	0.00	28.2	10.20	10.25	-28.2	45,160	-0.06%
2020/01/15	4.4	10.25	0	0.00	10.20	4.4	45,350	0.01%
2020/01/14	9	10.33	0	0.00	10.30	9	45,566	0.02%
2020/01/10	0	0.00	6	10.20	10.15	-6	45,523	-0.01%
2020/01/09	26	10.19	10.5	10.20	10.20	15.5	45,468	0.03%
2020/01/08	8	10.15	23	10.16	10.10	-15	45,928	-0.03%
2020/01/07	20	10.20	11	10.20	10.20	9	45,421	0.02%
2020/01/06	6	10.20	18.4	10.28	10.20	-12.4	45,535	-0.03%
2020/01/03	4	10.35	26	10.45	10.35	-22	45,143	-0.05%
2020/01/02	25	10.46	2	10.45	10.45	23	44,759	0.05%
2019/12/31	1	10.40	4	10.36	10.35	-3	44,636	-0.01%
2019/12/30	10	10.50	7	10.44	10.45	3	44,490	0.01%
2019/12/27	0	0.00	5	10.40	10.40	-5	44,577	-0.01%
2019/12/26	0	0.00	4	10.45	10.45	-4	44,578	-0.01%
2019/12/25	3	10.45	0	0.00	10.45	3	44,856	0.01%
2019/12/24	2.1	10.49	0	0.00	10.40	2.1	45,353	0.00%
2019/12/23	5	10.55	0	10.55	10.55	5	44,904	0.01%
2019/12/20	20	10.55	0	0.00	10.60	20	44,742	0.04%
2019/12/19	5	10.60	65	10.61	10.65	-60	44,643	-0.13%
2019/12/18	12	10.64	24	10.63	10.60	-12	44,751	-0.03%
2019/12/17	2	10.55	21.6	10.45	10.55	-19.6	45,704	-0.04%
2019/12/16	0	0.00	7	10.56	10.50	-7	45,883	-0.02%
2019/12/13	53	10.46	51	10.43	10.45	2	45,658	0.00%
2019/12/12	0	0.00	8	10.25	10.20	-8	44,329	-0.02%
2019/12/10	0	0.00	1	10.30	10.25	-1	44,275	0.00%
2019/12/09	30	10.20	45	10.19	10.25	-15	44,819	-0.03%
2019/12/05	0.1	10.10	0	0.00	10.10	0.1	47,839	0.00%
2019/12/03	5	10.05	3	10.10	10.10	2	48,400	0.00%
2019/12/02	1	10.05	0.1	10.10	10.10	0.9	48,589	0.00%
2019/11/29	7	10.06	26	10.09	10.05	-19	48,683	-0.04%
2019/11/28	2	10.15	6	10.15	10.15	-4	49,167	-0.01%
2019/11/27	6	10.15	10	10.15	10.20	-4	50,105	-0.01%
2019/11/26	12	10.23	51.1	10.24	10.20	-39.1	50,099	-0.08%
2019/11/25	75	10.15	10	10.13	10.20	65	49,465	0.13%
2019/11/21	12	10.02	20	10.00	10.00	-8	48,743	-0.02%
2019/11/20	0	0.00	10	10.10	10.05	-10	48,173	-0.02%
2019/11/18	1	10.15	3	10.15	10.20	-2	47,937	0.00%
2019/11/15	6	10.15	0	0.00	10.10	6	47,870	0.01%
2019/11/14	68	10.05	10	10.05	10.05	58	47,716	0.12%
2019/11/13	18	10.13	0	0.00	10.10	18	47,560	0.04%
2019/11/12	45	10.23	0	0.00	10.30	45	47,519	0.09%
2019/11/11	261	10.16	61.1	10.32	10.15	199.9	47,159	0.42%	大買/鉅額交易
2019/11/08	21	10.47	34	10.43	10.40	-13	46,243	-0.03%
2019/11/07	35	10.39	104.1	10.36	10.45	-69.1	45,942	-0.15%	大賣/
2019/11/06	237	10.04	10	10.10	10.10	227	42,989	0.53%	大買/鉅額交易
2019/11/05	15	9.86	3	9.87	9.89	12	40,587	0.03%
2019/11/04	0	0.00	6	9.82	9.80	-6	40,332	-0.01%
2019/11/01	0	0.00	7.8	9.67	9.70	-7.8	40,087	-0.02%
2019/10/30	4	9.69	0	0.00	9.66	4	40,497	0.01%
2019/10/29	0	0.00	26	9.74	9.68	-26	40,567	-0.06%
2019/10/28	6	9.77	40.5	9.78	9.76	-34.5	40,363	-0.09%
2019/10/25	0	0.00	55.2	9.76	9.75	-55.2	40,340	-0.14%
2019/10/24	1	9.78	0	0.00	9.79	1	40,351	0.00%
2019/10/23	30	9.76	0	0.00	9.77	30	40,248	0.07%
2019/10/22	4	9.84	20	9.83	9.82	-16	40,140	-0.04%
2019/10/21	0	0.00	170	9.73	9.73	-170	39,861	-0.43%	大賣/鉅額交易
2019/10/18	17	9.73	3	9.72	9.69	14	39,841	0.04%
2019/10/17	20	9.76	32	9.77	9.78	-12	39,595	-0.03%
2019/10/16	20	9.69	20	9.73	9.72	0	39,677	0.00%
2019/10/15	0	0.00	21	9.59	9.60	-21	40,026	-0.05%
2019/10/14	5	9.56	90	9.56	9.59	-85	40,051	-0.21%
2019/10/08	50	9.56	70	9.47	9.52	-20	40,003	-0.05%
2019/10/07	2	9.36	59	9.38	9.38	-57	39,967	-0.14%
2019/10/04	21	9.32	30.3	9.37	9.34	-9.3	40,660	-0.02%
2019/10/03	85	9.34	0	0.00	9.34	85	40,819	0.21%
2019/10/02	0	0.00	22.8	9.42	9.44	-22.8	40,926	-0.06%
2019/10/01	1	9.47	0	0.00	9.50	1	40,671	0.00%
2019/09/27	6	9.45	20	9.45	9.39	-14	40,549	-0.03%
2019/09/26	0	0.00	32	9.63	9.56	-32	40,278	-0.08%
2019/09/25	2	9.57	5.1	9.57	9.55	-3.1	40,406	-0.01%
2019/09/24	22	9.60	31.3	9.58	9.61	-9.3	40,807	-0.02%
2019/09/23	10	9.71	39	9.77	9.71	-29	40,785	-0.07%
2019/09/20	126	9.70	3	9.79	9.68	123	41,505	0.30%	大買/鉅額交易
2019/09/19	0	0.00	40	9.75	9.70	-40	39,672	-0.10%
2019/09/18	70	9.78	13	9.68	9.76	57	39,332	0.14%
2019/09/17	5	9.69	10	9.69	9.67	-5	38,792	-0.01%
2019/09/12	22	9.86	2	9.83	9.81	20	38,940	0.05%
2019/09/11	3	9.87	25	9.84	9.86	-22	39,299	-0.06%
2019/09/10	1	9.78	57	9.84	9.90	-56	38,551	-0.15%
2019/09/09	120	9.72	63	9.78	9.78	57	37,065	0.15%	大買/
2019/09/04	10	9.29	3	9.29	9.31	7	34,810	0.02%
2019/09/03	1	9.32	1	9.30	9.27	0	35,150	0.00%
2019/09/02	28	9.27	11	9.28	9.30	17	35,213	0.05%
2019/08/30	1	9.11	0	0.00	9.20	1	34,698	0.00%
2019/08/20	5	8.89	0	0.00	8.88	5	36,756	0.01%
2019/08/19	10	8.93	0	0.00	8.93	10	36,687	0.03%
2019/08/15	0	0.00	140	8.77	8.82	-140	36,536	-0.38%	大賣/鉅額交易
2019/08/14	100.3	9.00	4.2	9.01	8.97	96.1	36,598	0.26%
2019/08/13	1,020	8.98	6	9.03	8.97	1,014	36,357	2.79%	大買/鉅額交易
2019/08/12	40	9.11	17	9.11	9.12	23	36,229	0.06%
2019/08/08	0	0.00	10	8.79	8.80	-10	35,955	-0.03%
2019/08/07	5	8.71	0	0.00	8.68	5	36,258	0.01%
2019/08/06	13	8.60	0	0.00	8.71	13	36,895	0.04%
2019/08/05	1	8.89	0	0.00	8.80	1	37,103	0.00%
2019/08/02	19	8.86	0	0.00	8.87	19	37,273	0.05%
2019/08/01	5	8.99	0	0.00	8.99	5	37,937	0.01%
2019/07/29	0	0.00	3	9.09	9.17	-3	38,504	-0.01%
2019/07/26	2	9.13	10	9.12	9.11	-8	38,865	-0.02%
2019/07/25	6	9.13	0	0.00	9.18	6	39,075	0.02%
2019/07/24	0	0.00	1	9.16	9.12	-1	39,296	0.00%
2019/07/23	0	0.00	6	9.20	9.11	-6	39,436	-0.02%
2019/07/22	10	9.21	2	9.22	9.19	8	39,560	0.02%
2019/07/18	2	9.02	0	0.00	9.02	2	39,734	0.01%
2019/07/17	17	9.12	50	9.10	9.09	-33	39,562	-0.08%
2019/07/15	22	9.32	0	0.00	9.29	22	38,721	0.06%
2019/07/11	0	0.00	5	9.40	9.41	-5	38,973	-0.01%
2019/07/10	0	0.00	73	9.50	9.50	-73	39,153	-0.19%
2019/07/09	20	9.48	0	0.00	9.46	20	38,911	0.05%
2019/07/08	0	0.00	1.9	9.49	9.52	-1.9	38,920	0.00%
2019/07/05	33	9.50	3	9.50	9.50	30	38,816	0.08%
2019/07/04	2	9.45	5	9.41	9.46	-3	39,474	-0.01%
2019/07/03	5	9.34	3	9.39	9.33	2	39,863	0.01%
2019/07/02	0	0.00	9	9.40	9.42	-9	40,526	-0.02%
2019/07/01	0	0.00	3	9.48	9.48	-3	40,712	-0.01%
2019/06/28	0	0.00	39	9.45	9.43	-39	40,737	-0.10%
2019/06/27	2	9.35	46	9.30	9.34	-44	41,268	-0.11%
2019/06/26	0	0.00	10	9.16	9.17	-10	41,511	-0.02%
2019/06/24	0	0.00	10	9.11	9.17	-10	42,562	-0.02%
2019/06/21	16	9.11	6	9.13	9.12	10	43,072	0.02%
2019/06/20	8	9.15	15	9.17	9.13	-7	43,243	-0.02%
2019/06/19	4	9.05	16	9.05	9.07	-12	43,126	-0.03%
2019/06/18	0	0.00	8	8.95	8.95	-8	42,477	-0.02%
2019/06/17	5	8.92	11.2	8.92	8.90	-6.2	42,618	-0.01%
2019/06/14	10	8.87	100	8.86	8.87	-90	43,228	-0.21%
2019/06/12	3	8.89	18	8.90	8.93	-15	43,972	-0.03%
2019/06/11	13	8.96	24	8.98	8.99	-11	43,828	-0.03%
2019/06/10	3	8.85	7	8.81	8.84	-4	43,276	-0.01%
2019/06/05	10	8.85	10	8.99	8.86	0	42,845	0.00%
2019/06/04	0	0.00	2	8.94	8.94	-2	42,688	0.00%
2019/06/03	41	8.90	2	8.88	8.91	39	42,460	0.09%
2019/05/31	0	0.00	867	8.70	8.78	-867	41,705	-2.08%	大賣/鉅額交易
2019/05/30	2	8.50	5	8.46	8.50	-3	40,937	-0.01%
2019/05/29	5	8.47	0	0.00	8.43	5	41,151	0.01%
2019/05/27	2	8.42	0.4	8.42	8.42	1.6	41,423	0.00%
2019/05/20	50	8.36	0	0.00	8.38	50	41,621	0.12%
2019/05/17	153	8.39	0	0.00	8.33	153	42,092	0.36%	大買/鉅額交易
2019/05/16	20	8.42	0	0.00	8.36	20	43,160	0.05%
2019/05/15	250	8.51	0	0.00	8.47	250	43,263	0.58%	大買/鉅額交易
2019/05/14	227	8.47	0	0.00	8.47	227	43,481	0.52%	大買/鉅額交易
2019/05/13	301	8.67	0	0.00	8.61	301	43,068	0.70%	大買/鉅額交易
2019/05/10	200	8.75	0	0.00	8.77	200	43,133	0.46%	大買/鉅額交易
2019/05/09	19	8.82	804	8.92	8.81	-785	43,189	-1.82%	大賣/鉅額交易
2019/05/08	153	8.69	5	8.68	8.70	148	42,796	0.35%	大買/鉅額交易
2019/05/07	1	8.78	4	8.77	8.75	-3	42,663	-0.01%
2019/05/06	655	8.72	0	0.00	8.71	655	42,695	1.53%	大買/鉅額交易
2019/05/03	1	8.89	0	0.00	8.89	1	42,589	0.00%
2019/05/02	50	8.81	323	8.81	8.82	-273	42,246	-0.65%	大賣/鉅額交易
2019/04/30	11	8.75	15	8.77	8.74	-4	42,068	-0.01%
2019/04/29	3	8.78	1	8.78	8.76	2	42,121	0.00%
2019/04/26	334	8.72	0	0.00	8.76	334	42,199	0.79%	大買/鉅額交易
2019/04/25	10	8.81	5	8.80	8.78	5	42,145	0.01%
2019/04/24	6	8.78	3	8.79	8.77	3	42,569	0.01%
2019/04/23	1	8.80	0	0.00	8.82	1	42,842	0.00%
2019/04/22	13	8.80	19	8.82	8.78	-6	43,796	-0.01%
2019/04/19	5	8.72	12	8.76	8.73	-7	44,228	-0.02%
2019/04/18	32	8.73	0	0.00	8.66	32	44,281	0.07%
2019/04/17	1	8.66	292	8.76	8.73	-291	44,580	-0.65%	大賣/鉅額交易
2019/04/16	106	8.65	4	8.66	8.63	102	44,347	0.23%	大買/鉅額交易
2019/04/15	7	8.73	0	0.00	8.71	7	45,008	0.02%
2019/04/11	100	8.84	0	0.00	8.80	100	47,484	0.21%
2019/04/10	0	0.00	13.1	8.80	8.81	-13.1	47,949	-0.03%
2019/04/09	112	8.73	0	0.00	8.72	112	47,674	0.23%	大買/鉅額交易
2019/04/08	2	8.74	10	8.74	8.75	-8	47,245	-0.02%
2019/04/03	84	8.80	1	8.79	8.81	83	46,409	0.18%
2019/04/02	30	8.80	2	8.83	8.77	28	46,021	0.06%
2019/04/01	14	8.90	0	0.00	8.81	14	45,601	0.03%
2019/03/29	16	8.87	612	8.93	9.08	-596	44,443	-1.34%	大賣/鉅額交易
2019/03/28	17	8.58	0	0.00	8.58	17	44,024	0.04%
2019/03/27	108	8.68	10	8.71	8.68	98	44,080	0.22%	大買/
2019/03/26	416	8.87	0	0.00	8.82	416	44,236	0.94%	大買/鉅額交易
2019/03/25	115	8.90	5	8.92	8.92	110	44,665	0.25%	大買/鉅額交易
2019/03/22	2	9.16	0	0.00	9.12	2	44,129	0.00%
2019/03/21	11	9.25	0	0.00	9.27	11	44,442	0.02%
2019/03/20	1	9.28	3	9.29	9.31	-2	44,872	0.00%
2019/03/19	17	9.29	21	9.32	9.32	-4	44,809	-0.01%
2019/03/18	3	9.13	0	0.00	9.19	3	44,949	0.01%
2019/03/15	1	9.15	0	0.00	9.10	1	45,129	0.00%
2019/03/14	11	9.11	0.2	9.09	9.08	10.8	44,554	0.02%
2019/03/13	1	9.12	10	9.13	9.11	-9	45,045	-0.02%
2019/03/12	11	9.17	0	0.00	9.15	11	45,199	0.02%
2019/03/11	0	0.00	0	9.11	9.11	0	45,223	0.00%
2019/03/08	19	8.98	0	0.00	9.01	19	45,444	0.04%
2019/03/07	1	9.11	0	0.00	9.08	1	45,655	0.00%
2019/03/06	0	0.00	3	9.14	9.13	-3	45,847	-0.01%
2019/03/04	0	0.00	30	9.22	9.20	-30	45,699	-0.07%
2019/02/27	0.2	9.23	10	9.19	9.23	-9.8	45,536	-0.02%
2019/02/26	0	0.00	10	9.26	9.16	-10	45,084	-0.02%
2019/02/25	10	9.24	20	9.22	9.23	-10	44,678	-0.02%
2019/02/22	0	0.00	5	9.14	9.18	-5	44,513	-0.01%
2019/02/21	5	9.15	6	9.13	9.16	-1	44,442	0.00%
2019/02/20	4	9.09	30	9.11	9.09	-26	44,217	-0.06%
2019/02/19	0	0.00	17	9.10	9.11	-17	43,897	-0.04%
2019/02/18	4	9.13	47	9.15	9.14	-43	43,681	-0.10%
2019/02/15	82	9.09	60	9.04	9.09	22	43,231	0.05%
2019/02/14	1	8.77	0	0.00	8.80	1	42,118	0.00%
2019/02/13	2	8.73	0	0.00	8.69	2	41,841	0.00%
2019/02/12	3	8.65	0	0.00	8.68	3	41,319	0.01%
2019/02/11	17	8.67	0	0.00	8.68	17	41,393	0.04%
2019/01/30	20	8.72	0	0.00	8.69	20	40,921	0.05%
2019/01/29	30	8.69	0	0.00	8.69	30	40,541	0.07%
2019/01/28	15	8.60	0	0.00	8.60	15	39,865	0.04%
2019/01/25	11	8.56	5	8.57	8.57	6	39,865	0.02%
2019/01/24	1	8.44	3	8.52	8.57	-2	39,709	-0.01%
2019/01/22	1	8.47	9	8.47	8.49	-8	40,366	-0.02%
2019/01/18	10	8.44	10	8.47	8.45	0	40,516	0.00%
2019/01/17	1	8.50	5.8	8.50	8.52	-4.8	40,884	-0.01%
2019/01/16	20	8.44	0	0.00	8.42	20	41,239	0.05%
2019/01/15	20	8.44	25	8.50	8.54	-5	40,904	-0.01%
2019/01/14	31	8.46	5	8.46	8.39	26	40,495	0.06%
2019/01/11	13	8.79	10	8.71	8.71	3	39,928	0.01%
2019/01/10	5	8.87	0	0.00	8.91	5	39,543	0.01%
2019/01/09	4	8.85	1	8.92	8.91	3	39,883	0.01%
2019/01/08	1	8.88	10	8.92	8.87	-9	39,606	-0.02%
2019/01/07	140	8.87	22	8.76	8.93	118	39,810	0.30%	大買/鉅額交易
2019/01/04	10	8.31	113	8.30	8.30	-103	39,561	-0.26%	大賣/鉅額交易
2019/01/03	6	8.60	0	0.00	8.56	6	40,083	0.01%
2019/01/02	20	8.80	0	0.00	8.75	20	39,012	0.05%
2018/12/28	5	8.99	0	0.00	8.97	5	38,583	0.01%
2018/12/27	1	9.10	13	9.12	9.09	-12	39,255	-0.03%
2018/12/26	2	9.07	11	9.03	9.01	-9	39,592	-0.02%
2018/12/25	0	0.00	10	9.10	9.09	-10	39,660	-0.03%
2018/12/24	8	9.17	2	9.21	9.23	6	40,347	0.01%
2018/12/21	17	8.96	0	0.00	8.97	17	41,263	0.04%
2018/12/20	11	9.06	0.1	9.06	9.03	10.9	40,396	0.03%
2018/12/19	6	9.15	13	9.23	9.16	-7	40,083	-0.02%
2018/12/18	1	9.29	510	9.31	9.31	-509	39,485	-1.29%	大賣/鉅額交易
2018/12/17	3	9.54	0	0.00	9.53	3	39,095	0.01%
2018/12/14	51	9.65	15	9.56	9.55	36	40,532	0.09%
2018/12/13	3	9.70	0	0.00	9.70	3	40,882	0.01%
2018/12/12	2	9.72	0	0.00	9.77	2	41,460	0.00%
2018/12/11	20	9.74	0	0.00	9.71	20	42,933	0.05%
2018/12/10	11	9.93	0	0.00	9.90	11	42,595	0.03%
2018/12/07	21	10.00	0	0.00	10.00	21	42,565	0.05%
2018/12/06	9	10.05	1	10.00	10.05	8	42,585	0.02%
2018/12/04	10	10.35	11	10.40	10.40	-1	43,105	0.00%
2018/12/03	1	10.50	0	0.00	10.50	1	43,161	0.00%
2018/11/30	11	10.35	0	0.00	10.45	11	43,210	0.03%
2018/11/29	0	0.00	10	10.40	10.35	-10	42,899	-0.02%
2018/11/27	0	0.00	20	10.23	10.30	-20	43,036	-0.05%
2018/11/26	0	0.00	11	10.21	10.30	-11	44,674	-0.02%
2018/11/22	2	10.23	10	10.20	10.20	-8	44,945	-0.02%
2018/11/21	0	0.00	10	10.25	10.25	-10	45,183	-0.02%
2018/11/20	50	10.35	20	10.35	10.30	30	45,404	0.07%
2018/11/19	1	10.40	0.1	10.35	10.30	0.9	45,482	0.00%
2018/11/15	1	10.35	0	0.00	10.30	1	45,842	0.00%
2018/11/13	5	10.00	3	10.15	10.15	2	45,985	0.00%
2018/11/12	3	10.10	0	0.00	10.20	3	45,819	0.01%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	0	0.00	525	10.35	10.40	-525	45,926	-1.14%	大賣/鉅額交易
2018/11/06	0	0.00	15	10.15	10.20	-15	46,356	-0.03%
2018/11/05	5	10.10	0	0.00	10.15	5	47,635	0.01%
2018/11/01	10	10.10	0	0.00	10.10	10	47,878	0.02%
2018/10/31	1,000	10.30	2	10.15	10.15	998	47,867	2.08%	大買/鉅額交易
2018/10/30	0	0.00	1	10.05	10.15	-1	47,039	0.00%
2018/10/26	4	9.74	0	0.00	9.75	4	46,915	0.01%
2018/10/25	0	0.00	18	9.76	9.81	-18	46,573	-0.04%
2018/10/24	0	0.00	0.7	10.10	10.00	-0.7	46,282	0.00%
2018/10/23	0	0.00	0.3	10.25	10.15	-0.3	45,910	0.00%
2018/10/19	5	10.00	2	10.15	10.15	3	45,802	0.01%
2018/10/17	47	10.47	5	10.30	10.35	42	45,649	0.09%
2018/10/16	1	10.35	0	0.00	10.40	1	45,260	0.00%
2018/10/15	22	10.40	0	0.00	10.35	22	45,018	0.05%
2018/10/11	88	10.59	0	0.00	10.45	88	43,471	0.20%
2018/10/09	10	11.50	0	0.00	11.60	10	41,170	0.02%
2018/10/08	154	11.45	0	0.00	11.60	154	40,844	0.38%	大買/鉅額交易
2018/10/05	251	11.65	0	0.00	11.45	251	40,841	0.61%	大買/鉅額交易
2018/10/02	20	11.83	13	11.75	11.75	7	39,838	0.02%
2018/10/01	0	11.90	0	0.00	11.90	0	39,312	0.00%
2018/09/28	5	11.85	0	0.00	11.95	5	39,248	0.01%
2018/09/26	30	11.85	100	11.84	11.85	-70	38,871	-0.18%
2018/09/25	52	11.90	50	11.85	11.85	2	39,209	0.01%
2018/09/21	1	11.80	0	0.00	11.85	1	39,002	0.00%
2018/09/20	7	11.75	0	0.00	11.75	7	38,532	0.02%
2018/09/19	5	12.20	1	12.20	12.15	4	36,837	0.01%
2018/09/18	0	0.00	227.8	12.20	12.15	-227.8	35,764	-0.64%	大賣/鉅額交易
2018/09/17	0	0.00	55	12.10	12.15	-55	34,785	-0.16%
2018/09/14	1	12.05	5	12.10	12.10	-4	33,079	-0.01%
2018/09/13	20	12.00	15	12.05	12.05	5	32,854	0.02%
2018/09/11	1	11.80	0	0.00	11.85	1	32,918	0.00%
2018/09/07	50	12.00	10	12.05	12.00	40	32,194	0.12%
2018/09/05	0	0.00	76	12.10	12.10	-76	31,783	-0.24%
2018/09/04	0	0.00	10	12.25	12.25	-10	32,055	-0.03%
2018/08/31	21	12.13	18	12.12	12.15	3	31,735	0.01%
2018/08/30	5	12.00	0	0.00	11.95	5	30,168	0.02%
2018/08/29	0	0.00	8	12.01	12.05	-8	30,242	-0.03%
2018/08/28	18	12.00	10	11.95	11.95	8	30,365	0.03%
2018/08/27	150	11.92	30	11.93	12.00	120	30,600	0.39%	大買/鉅額交易
2018/08/21	0	0.00	21	11.80	11.80	-21	32,600	-0.06%
2018/08/17	0	0.00	10	11.70	11.65	-10	32,853	-0.03%
2018/08/16	0	0.00	28	11.60	11.65	-28	33,080	-0.08%
2018/08/14	0	0.00	20	11.88	11.85	-20	33,308	-0.06%
2018/08/13	1	11.80	1	11.95	11.90	0	33,159	0.00%
2018/08/10	10	11.85	80	11.84	11.85	-70	32,601	-0.21%
2018/08/09	20	11.50	35	11.41	11.35	-15	31,475	-0.05%
2018/08/08	1	11.45	0	0.00	11.55	1	31,500	0.00%
2018/08/07	0	0.00	1	11.30	11.30	-1	31,539	0.00%
2018/08/06	20	11.40	0	0.00	11.35	20	31,648	0.06%
2018/08/03	10	11.35	0	0.00	11.35	10	32,045	0.03%
2018/08/02	2	11.40	0	0.00	11.30	2	32,770	0.01%
2018/07/31	25	11.40	5	11.50	11.60	20	32,935	0.06%
2018/07/30	30	11.30	0	0.00	11.30	30	32,725	0.09%
2018/07/25	309	11.45	0	0.00	11.40	309	32,975	0.94%	大買/鉅額交易
2018/07/19	0	0.00	1	11.55	11.65	-1	35,138	0.00%
2018/07/17	10	11.45	2	11.50	11.45	8	37,714	0.02%
2018/07/16	10	11.55	0	0.00	11.50	10	37,914	0.03%
2018/07/13	0	0.00	5	11.55	11.65	-5	38,301	-0.01%
2018/07/12	0	0.00	2	11.35	11.30	-2	38,317	-0.01%
2018/07/11	10	11.10	0	0.00	11.25	10	38,470	0.03%
2018/07/10	50	11.55	0	0.00	11.60	50	38,446	0.13%
2018/07/09	0	0.00	7	11.50	11.50	-7	38,796	-0.02%
2018/07/06	9	10.99	13	11.10	11.05	-4	40,353	-0.01%
2018/07/05	1	11.20	0	0.00	11.15	1	40,483	0.00%
2018/07/04	10	11.10	100	11.18	11.10	-90	40,848	-0.22%
2018/07/03	5	11.39	80	11.33	11.20	-75	40,882	-0.18%
2018/07/02	0	0.00	0.1	11.60	11.60	-0.1	40,346	0.00%
2018/06/27	100	11.80	0	0.00	11.80	100	42,216	0.24%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/25	0	0.00	1	11.85	11.90	-1	42,783	0.00%
2018/06/22	0.3	11.80	158.4	11.89	11.85	-158.1	43,370	-0.36%	大賣/鉅額交易
2018/06/20	0	0.00	1	11.80	11.75	-1	45,332	0.00%
2018/06/15	0	0.00	10	12.00	12.05	-10	47,574	-0.02%
2018/06/14	0	0.00	300	11.95	11.95	-300	48,910	-0.61%	大賣/鉅額交易
2018/06/13	300	12.00	1.2	11.99	12.00	298.8	50,199	0.60%	大買/鉅額交易
2018/06/12	0	0.00	18	11.90	11.95	-18	50,460	-0.04%
2018/06/06	0	0.00	20.1	12.20	12.20	-20.1	55,413	-0.04%
2018/06/05	905	12.15	900	12.19	12.20	5	55,657	0.01%	大買/大賣/
2018/05/29	0	0.00	3	12.03	12.00	-3	57,677	-0.01%
2018/05/23	2	12.00	0.3	11.95	12.00	1.7	67,302	0.00%
2018/05/17	10	12.10	0	0.00	12.05	10	74,068	0.01%
2018/05/15	0	0.00	10	12.15	12.10	-10	76,455	-0.01%
2018/05/10	55	12.50	10	12.45	12.35	45	76,456	0.06%
2018/05/09	20	12.30	103	12.30	12.25	-83	76,055	-0.11%	大賣/
2018/05/08	0	0.00	25	12.24	12.30	-25	76,043	-0.03%
2018/05/04	10	12.20	10	12.20	12.15	0	76,184	0.00%
2018/05/03	0	0.00	15	12.17	12.15	-15	76,250	-0.02%
2018/05/02	0	0.00	1	12.10	12.15	-1	76,547	0.00%
2018/04/30	40	12.13	1	12.05	12.15	39	76,843	0.05%
2018/04/27	10.5	11.90	0	0.00	11.95	10.5	76,515	0.01%
2018/04/25	11	12.00	5	12.14	12.05	6	77,387	0.01%
2018/04/23	4	12.48	40	12.50	12.50	-36	76,353	-0.05%
2018/04/20	0	0.00	33	12.27	12.20	-33	74,715	-0.04%
2018/04/19	1	12.05	0	0.00	12.10	1	74,131	0.00%
2018/04/17	0	0.00	51	11.85	11.90	-51	74,621	-0.07%
2018/04/16	0	0.00	2	12.10	11.90	-2	75,534	0.00%
2018/04/13	1	12.05	30	12.05	12.05	-29	75,648	-0.04%
2018/04/12	0	0.00	10	11.95	12.00	-10	76,276	-0.01%
2018/04/11	50	12.11	41	12.06	12.10	9	76,066	0.01%
2018/04/10	0	0.00	1	11.75	11.70	-1	74,583	0.00%
2018/04/09	1	11.50	51	11.50	11.50	-50	74,250	-0.07%
2018/04/03	100	11.35	0	0.00	11.35	100	73,735	0.14%
2018/03/31	10	11.60	10	11.60	11.55	0	73,438	0.00%
2018/03/30	37	11.35	0	0.00	11.50	37	74,239	0.05%
2018/03/29	1	11.15	15	11.15	11.05	-14	73,396	-0.02%
2018/03/28	2	11.40	17	11.35	11.35	-15	72,392	-0.02%
2018/03/27	20	11.63	0	0.00	11.60	20	72,344	0.03%
2018/03/26	50	11.20	120	11.50	11.50	-70	72,679	-0.10%	大賣/
2018/03/23	2	11.45	0	0.00	11.35	2	72,680	0.00%
2018/03/22	11	11.74	36	11.55	11.55	-25	72,183	-0.03%
2018/03/21	9	11.83	100	11.85	11.85	-91	70,772	-0.13%
2018/03/20	75	11.91	70	11.82	11.80	5	70,878	0.01%
2018/03/19	142	12.30	69	12.26	12.25	73	70,252	0.10%	大買/
2018/03/16	35	12.42	13.4	12.48	12.70	21.6	70,388	0.03%
2018/03/15	240	12.31	0	0.00	12.30	240	69,300	0.35%	大買/鉅額交易
2018/03/14	147	12.44	41	12.48	12.40	106	69,304	0.15%	大買/鉅額交易
2018/03/13	74	12.67	32	12.65	12.60	42	68,713	0.06%
2018/03/12	152	12.52	2	12.63	12.70	150	68,374	0.22%	大買/鉅額交易
2018/03/09	26	11.90	75	11.90	11.90	-49	65,351	-0.07%
2018/03/08	10	11.96	11	11.99	11.90	-1	65,839	0.00%
2018/03/06	0	0.00	7	11.84	11.85	-7	66,140	-0.01%
2018/03/05	10	11.88	11	11.86	11.65	-1	65,921	0.00%
2018/03/02	11	11.95	107	12.05	12.05	-96	65,370	-0.15%	大賣/
2018/03/01	105	12.15	10	12.18	12.20	95	65,118	0.15%	大買/
2018/02/27	16	12.04	20	12.03	12.05	-4	64,192	-0.01%
2018/02/26	0.7	11.95	5	12.06	12.05	-4.3	63,188	-0.01%
2018/02/23	76	12.31	100	12.16	12.05	-24	62,146	-0.04%
2018/02/22	102	11.71	59.3	11.49	11.85	42.7	60,587	0.07%	大買/
2018/02/21	15.3	11.19	54	11.22	11.15	-38.7	60,252	-0.06%
2018/02/12	79	11.00	215	11.03	11.05	-136	60,868	-0.22%	大賣/鉅額交易
2018/02/09	1	10.00	8	9.97	10.05	-7	56,880	-0.01%
2018/02/08	5	10.20	5	10.15	10.15	0	56,411	0.00%
2018/02/07	12	10.17	111	10.20	10.20	-99	56,274	-0.18%	大賣/
2018/02/06	45	10.02	0	0.00	9.91	45	55,621	0.08%
2018/02/01	10	10.60	20	10.55	10.65	-10	53,672	-0.02%
2018/01/31	13	10.63	103	10.60	10.70	-90	53,268	-0.17%	大賣/
2018/01/30	4	10.75	4	10.70	10.70	0	52,866	0.00%
2018/01/29	105	10.80	1	10.80	10.80	104	52,656	0.20%	大買/鉅額交易
2018/01/26	0	0.00	2	10.75	10.80	-2	52,344	0.00%
2018/01/25	0	0.00	2	10.75	10.80	-2	52,384	0.00%
2018/01/24	1	10.70	0	0.00	10.75	1	52,657	0.00%
2018/01/23	0	0.00	23.9	10.66	10.70	-23.9	52,575	-0.05%
2018/01/22	0	0.00	3	10.75	10.75	-3	52,998	-0.01%
2018/01/19	0	0.00	0.1	10.70	10.80	-0.1	55,073	0.00%
2018/01/18	2	10.75	2	10.80	10.75	0	55,212	0.00%
2018/01/16	0	0.00	20	10.60	10.70	-20	54,349	-0.04%
2018/01/15	20	10.65	9	10.62	10.65	11	54,272	0.02%
2018/01/11	25	10.57	84	10.64	10.55	-59	53,753	-0.11%
2018/01/10	35	10.91	7	10.89	10.85	28	52,985	0.05%
2018/01/09	0	0.00	20	10.75	10.80	-20	51,787	-0.04%
2018/01/08	5	10.75	4	10.73	10.75	1	51,388	0.00%
2018/01/05	10	10.58	2	10.60	10.60	8	50,317	0.02%
2018/01/04	1	10.55	0	0.00	10.60	1	50,078	0.00%
2018/01/03	0	0.00	1.4	10.54	10.55	-1.4	50,173	0.00%
2018/01/02	1	10.55	2	10.50	10.50	-1	49,878	0.00%