農林 (2913)-永豐金-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
4,678張
產業
上市貿易百貨類股▲0.20%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	9	20.72	6	21.28	20.50	3	17,852	0.02%
2023/10/12	50	20.80	0	0.00	20.90	50	17,751	0.28%
2023/10/11	150	20.63	0	0.00	20.65	150	17,763	0.84%	大買/鉅額交易
2023/10/06	5	21.00	0	0.00	20.80	5	17,769	0.03%
2023/10/05	0	0.00	10	20.80	20.75	-10	17,785	-0.06%
2023/10/04	15	20.73	48	20.56	20.60	-33	17,798	-0.19%
2023/10/03	10	21.15	6	21.55	21.15	4	17,774	0.02%
2023/09/27	4	21.18	0	0.00	21.25	4	17,812	0.02%
2023/09/22	10	21.20	10	21.40	21.45	0	17,991	0.00%
2023/09/21	5	21.20	150	21.33	21.30	-145	18,041	-0.80%	大賣/鉅額交易
2023/09/20	152	21.51	0	0.00	21.50	152	18,216	0.83%	大買/鉅額交易
2023/09/15	7	22.17	0	0.00	21.95	7	18,953	0.04%
2023/09/14	8	22.01	3	22.00	22.10	5	19,002	0.03%
2023/09/13	0	0.00	6	22.38	22.15	-6	19,157	-0.03%
2023/09/12	0	0.00	3	22.00	21.95	-3	19,350	-0.02%
2023/09/11	6.1	21.98	6	22.10	21.80	0.1	19,379	0.00%
2023/09/08	4	22.65	2	22.80	22.35	2	19,346	0.01%
2023/09/07	14	22.32	0	0.00	22.20	14	19,388	0.07%
2023/09/06	10	22.55	0	0.00	22.50	10	19,428	0.05%
2023/09/05	2	22.55	0	0.00	22.60	2	19,532	0.01%
2023/09/04	13	22.87	30	22.77	22.80	-17	19,600	-0.09%
2023/09/01	0	0.00	2	23.30	22.95	-2	19,647	-0.01%
2023/08/31	0	0.00	3	23.23	23.05	-3	19,849	-0.02%
2023/08/29	0	0.00	2	23.25	22.90	-2	20,446	-0.01%
2023/08/28	2	22.65	0	0.00	22.75	2	21,191	0.01%
2023/08/25	20	23.30	0	0.00	23.05	20	21,190	0.09%
2023/08/24	28	23.12	0	0.00	23.15	28	21,148	0.13%
2023/08/23	3	23.40	49	23.41	23.40	-46	21,183	-0.22%
2023/08/22	14	24.00	6	23.91	23.80	8	21,133	0.04%
2023/08/21	4	24.00	0	0.00	24.00	4	21,079	0.02%
2023/08/18	3	24.43	1	24.80	24.40	2	21,053	0.01%
2023/08/17	1	24.65	4	24.74	24.55	-3	21,098	-0.01%
2023/08/16	3	23.95	4	24.50	24.30	-1	21,017	0.00%
2023/08/15	37	24.20	12	24.31	24.30	25	20,855	0.12%
2023/08/14	15	24.09	68	23.67	23.65	-53	20,727	-0.26%
2023/08/11	33	24.71	23	24.88	24.50	10	20,565	0.05%
2023/08/10	26	25.20	8	25.38	24.90	18	20,312	0.09%
2023/08/09	52	26.14	11	25.95	26.00	41	19,925	0.21%
2023/08/08	19	26.67	61.2	26.63	26.65	-42.2	19,524	-0.22%
2023/08/07	28	27.79	7	27.81	27.40	21	18,773	0.11%
2023/08/04	40.2	30.36	16	30.14	30.40	24.2	17,723	0.14%
2023/08/02	113	32.25	110.2	31.98	30.45	2.8	15,952	0.02%	大買/大賣/
2023/08/01	33.2	29.53	68.1	29.08	30.00	-35	13,718	-0.25%
2023/07/31	35	28.75	6	28.66	28.95	29	11,860	0.24%
2023/07/28	52	25.70	81	25.97	26.35	-29	11,445	-0.25%
2023/07/27	144.2	25.41	117	25.23	25.50	27.2	10,355	0.26%	大買/大賣/
2023/07/26	0	0.00	5	23.45	23.20	-5	9,621	-0.05%
2023/07/25	5	22.80	6	23.06	23.05	-1	9,623	-0.01%
2023/07/24	0	0.00	21	23.13	23.10	-21	9,815	-0.21%
2023/07/21	6	22.79	0	0.00	22.40	6	9,961	0.06%
2023/07/20	30	22.23	5	22.30	22.55	25	10,443	0.24%
2023/07/19	25	21.95	0	0.00	21.70	25	11,623	0.22%
2023/07/18	0	0.00	10.4	21.66	21.70	-10.4	12,905	-0.08%
2023/07/14	6	22.24	0	0.00	22.15	6	13,361	0.04%
2023/07/13	5	22.10	0	0.00	21.90	5	13,332	0.04%
2023/07/12	6	22.05	0	0.00	22.05	6	13,309	0.05%
2023/07/11	5	22.05	0	0.00	22.15	5	13,326	0.04%
2023/07/07	10	22.15	0	0.00	22.15	10	13,262	0.08%
2023/07/05	0	0.00	12	22.80	22.65	-12	13,133	-0.09%
2023/07/04	15	22.93	50	22.85	22.80	-35	13,083	-0.27%
2023/07/03	1	23.00	6	23.24	23.10	-5	13,001	-0.04%
2023/06/30	8	22.85	0	0.00	22.85	8	12,908	0.06%
2023/06/28	11.4	23.57	12.2	23.09	23.00	-0.8	12,765	-0.01%
2023/06/27	14	24.00	11	23.77	23.70	3	12,519	0.02%
2023/06/26	7.2	24.30	18	24.41	24.30	-10.8	12,288	-0.09%
2023/06/21	2	23.95	11	24.00	23.85	-9	11,921	-0.08%
2023/06/20	0	0.00	900	23.55	23.60	-900	11,606	-7.75%	大賣/鉅額交易
2023/06/19	0	0.00	5	23.90	23.80	-5	11,524	-0.04%
2023/06/16	4.1	24.08	10	23.95	23.75	-5.9	11,320	-0.05%
2023/06/15	2	23.68	324	23.65	23.75	-322	11,068	-2.91%	大賣/鉅額交易
2023/06/13	60	23.20	1,002	23.05	23.45	-942	10,920	-8.63%	大賣/鉅額交易
2023/06/12	5	23.50	400	23.43	23.40	-395	10,791	-3.66%	大賣/鉅額交易
2023/06/09	302	23.74	33	23.67	23.85	269	10,679	2.52%	大買/鉅額交易
2023/06/08	105	23.41	21	23.46	23.40	84	10,550	0.80%	大買/
2023/06/06	40	23.74	0	0.00	23.45	40	10,341	0.39%
2023/06/05	1	23.75	3	23.92	24.05	-2	10,139	-0.02%
2023/06/02	17	23.13	16	23.21	23.35	1	9,824	0.01%
2023/06/01	23	23.46	13.1	23.59	23.70	9.9	9,482	0.10%
2023/05/31	1	22.45	0	0.00	22.25	1	8,712	0.01%
2023/05/30	0	0.00	48	22.25	22.15	-48	8,637	-0.56%
2023/05/26	8	22.24	167	22.20	22.00	-159	8,502	-1.87%	大賣/鉅額交易
2023/05/25	22	22.35	0	0.00	22.30	22	8,443	0.26%
2023/05/24	0	0.00	37	22.66	22.65	-37	8,379	-0.44%
2023/05/23	221	22.80	5	22.85	22.70	216	8,315	2.60%	大買/鉅額交易
2023/05/22	5	22.35	5	22.35	22.35	0	8,027	0.00%
2023/05/19	12	22.48	2	22.38	22.30	10	7,940	0.13%
2023/05/18	0	0.00	0	22.25	22.35	0	7,892	0.00%
2023/05/12	5	22.20	0	0.00	22.15	5	7,663	0.07%
2023/05/11	10	22.30	146	22.44	21.95	-136	7,621	-1.78%	大賣/鉅額交易
2023/05/10	0	0.00	294	22.74	22.90	-294	7,487	-3.93%	大賣/鉅額交易
2023/05/09	2	24.15	0	0.00	23.15	2	7,387	0.03%
2023/05/08	1	23.70	3	23.60	23.75	-2	6,931	-0.03%
2023/05/05	5	23.99	281	23.54	23.55	-276	6,874	-4.01%	大賣/鉅額交易
2023/05/04	9	24.01	7	24.10	24.10	2	6,747	0.03%
2023/05/03	1	24.50	3	24.87	24.05	-2	6,516	-0.03%
2023/05/02	621	24.36	2	24.63	24.70	619	6,068	10.20%	大買/鉅額交易
2023/04/28	13	23.20	50	22.92	22.90	-37	5,539	-0.67%
2023/04/27	26	23.18	8	23.29	23.20	18	5,399	0.33%
2023/04/26	156	23.23	2	23.40	22.95	154	5,100	3.02%	大買/鉅額交易
2023/04/25	115	23.87	32	23.71	23.25	83	4,739	1.75%	大買/
2023/04/24	23	24.95	5	24.88	24.75	18	4,212	0.43%
2023/04/21	14	25.09	74.2	26.09	24.20	-60.2	2,945	-2.04%
2023/04/20	14	23.63	8	23.64	23.90	6	1,609	0.37%
2023/04/18	100	21.85	0	0.00	21.80	100	1,013	9.86%
2023/04/14	5	22.35	5	22.30	22.25	0	989	0.00%
2023/04/13	0	0.00	10	22.05	21.90	-10	939	-1.06%
2023/04/12	0	0.00	10	21.95	22.10	-10	923	-1.08%
2023/04/11	0	0.00	10	21.80	21.85	-10	917	-1.09%
2023/04/10	0	0.00	2	21.55	21.60	-2	922	-0.22%
2023/04/07	0	0.00	30	21.45	21.45	-30	921	-3.26%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	100	21.10	0	0.00	21.10	100	952	10.50%
2023/03/28	1	21.60	0	0.00	21.35	1	949	0.11%
2023/03/27	0	0.00	3	21.70	21.70	-3	957	-0.31%
2023/03/24	0	0.00	1	21.40	21.50	-1	991	-0.10%
2023/03/22	115	21.57	11	21.55	21.55	104	1,012	10.27%	大買/鉅額交易
2023/03/21	154	21.68	0	0.00	21.65	154	1,012	15.21%	大買/鉅額交易
2023/03/20	200	21.80	0	0.00	21.75	200	1,013	19.74%	大買/鉅額交易
2023/03/17	29	21.90	0	0.00	21.95	29	1,026	2.83%
2023/03/10	200	22.15	0	0.00	22.15	200	1,210	16.52%	大買/鉅額交易
2023/03/08	600	22.37	0	0.00	22.35	600	1,223	49.06%	大買/鉅額交易
2023/03/07	252	22.32	0	0.00	22.40	252	1,175	21.44%	大買/鉅額交易
2023/03/06	100	22.20	0	0.00	22.30	100	1,191	8.40%
2023/03/03	57	22.91	0	0.00	22.45	57	1,162	4.90%
2023/03/02	0	0.00	10	22.00	22.10	-10	1,096	-0.91%
2023/03/01	100	21.95	0	0.00	21.90	100	1,085	9.21%
2023/02/24	200	21.88	0	0.00	21.95	200	1,057	18.90%	大買/鉅額交易
2023/02/23	0	0.00	20	22.18	22.00	-20	1,058	-1.89%
2023/02/22	41	21.70	33	21.65	21.75	8	1,061	0.75%
2023/02/16	0	0.00	13	21.65	21.70	-13	1,247	-1.04%
2023/02/15	0	0.00	25	21.85	21.65	-25	1,329	-1.88%
2023/02/14	0	0.00	236	21.51	21.55	-236	1,388	-17.00%	大賣/鉅額交易
2023/02/13	1	21.30	1	21.50	21.45	0	1,402	0.00%
2023/02/08	1	21.55	1	21.65	21.60	0	1,621	0.00%
2023/02/02	0	0.00	20	21.55	21.50	-20	1,673	-1.19%
2023/01/30	1	21.40	0	0.00	21.05	1	1,675	0.06%
2023/01/11	123	21.30	0	0.00	21.40	123	1,717	7.16%	大買/鉅額交易
2023/01/03	5	20.91	5	21.15	21.15	0	1,804	0.00%
2022/12/29	71	21.09	110	21.18	21.20	-39	1,888	-2.06%	大賣/
2022/12/28	100	21.75	50	21.75	21.50	50	1,944	2.57%
2022/12/27	0	0.00	70	21.83	21.85	-70	1,947	-3.59%
2022/12/22	1	21.80	0	0.00	21.70	1	2,002	0.05%
2022/12/21	0	0.00	201	22.06	21.75	-201	2,020	-9.95%	大賣/鉅額交易
2022/12/20	0	0.00	0	22.30	21.70	0	2,034	0.00%
2022/12/19	0	0.00	588	22.18	22.15	-588	2,056	-28.59%	大賣/鉅額交易
2022/12/16	0	0.00	502	22.23	22.25	-502	2,077	-24.17%	大賣/鉅額交易
2022/12/14	0	0.00	730	22.88	22.90	-730	2,069	-35.27%	大賣/鉅額交易
2022/12/08	20	23.25	20	23.00	22.80	0	2,098	0.00%
2022/12/07	12	24.39	15	24.23	23.75	-3	2,086	-0.14%
2022/12/06	0	0.00	950	23.53	23.50	-950	2,019	-47.05%	大賣/鉅額交易
2022/11/28	0	0.00	5	22.37	23.00	-5	1,956	-0.26%
2022/11/24	6	22.50	1	22.45	22.45	5	1,920	0.26%
2022/11/23	20	22.20	1	22.35	22.25	19	1,914	0.99%
2022/11/22	26	22.19	0	0.00	22.20	26	1,908	1.36%
2022/11/21	0	0.00	1	23.00	22.20	-1	1,903	-0.05%
2022/11/18	20	22.68	0	0.00	22.95	20	1,921	1.04%
2022/11/15	0	0.00	500	23.03	22.90	-500	1,850	-27.02%	大賣/鉅額交易
2022/11/14	5	23.60	102	24.07	23.90	-97	1,754	-5.53%	大賣/
2022/11/11	2	23.50	7	23.29	23.50	-5	1,700	-0.29%
2022/11/10	6	23.00	371	22.91	23.15	-365	1,617	-22.56%	大賣/鉅額交易
2022/11/08	1	22.25	2,080	22.02	22.50	-2,079	1,537	-135.21%	大賣/鉅額交易
2022/11/04	0.6	22.40	423	22.52	22.60	-422.4	1,418	-29.77%	大賣/鉅額交易
2022/10/31	0	0.00	2	20.55	20.55	-2	1,241	-0.16%
2022/10/27	5	20.40	5	20.60	20.75	0	1,230	0.00%
2022/10/18	5	21.00	0	0.00	20.85	5	1,150	0.43%
2022/10/03	0	0.00	4	21.36	21.10	-4	888	-0.45%
2022/09/28	0	0.00	70	20.85	20.75	-70	821	-8.52%
2022/09/26	0	0.00	3	20.70	20.70	-3	777	-0.39%
2022/09/19	0	20.65	0	0.00	20.80	0	679	0.00%
2022/09/14	1	20.55	0	0.00	20.75	1	638	0.16%
2022/09/06	70	20.34	0	0.00	20.35	70	582	12.02%
2022/08/29	0	0.00	15	19.35	19.45	-15	528	-2.84%
2022/08/25	10	19.65	0	0.00	19.95	10	521	1.92%
2022/08/17	4	19.10	0	0.00	19.15	4	503	0.79%
2022/08/12	1	19.00	0	0.00	19.05	1	498	0.20%
2022/08/11	2	18.95	0	0.00	18.95	2	499	0.40%
2022/07/27	0	0.00	2	19.03	19.05	-2	618	-0.32%
2022/07/20	0	0.00	0.7	18.90	19.00	-0.7	700	-0.09%
2022/07/13	1	18.85	0	0.00	18.80	1	866	0.12%
2022/07/08	1	19.40	0	0.00	19.20	1	887	0.11%
2022/06/29	0	0.00	1	19.45	19.65	-1	925	-0.11%
2022/06/21	1	19.00	0	0.00	19.25	1	918	0.11%
2022/05/20	0	0.00	1	18.40	18.35	-1	1,241	-0.08%
2022/05/09	0	0.00	101	18.06	18.05	-101	1,467	-6.88%	大賣/鉅額交易
2022/05/03	0	0.00	0	19.00	19.10	0	1,647	0.00%
2022/04/29	0	0.00	100	19.10	19.10	-100	1,667	-6.00%
2022/04/19	5	20.63	9	20.46	20.85	-4	1,771	-0.23%
2022/04/14	5	19.60	0	0.00	19.60	5	1,772	0.28%
2022/04/08	7	19.85	0	0.00	19.90	7	1,825	0.38%
2022/04/07	24	19.72	0	0.00	19.85	24	1,838	1.31%
2022/03/17	1	19.50	0	0.00	19.50	1	1,875	0.05%
2022/03/16	0	19.15	0	0.00	19.05	0	1,862	0.00%
2022/03/08	150	18.94	1	19.30	19.00	149	1,841	8.09%	大買/鉅額交易
2022/03/04	40	20.75	0	0.00	20.35	40	1,782	2.24%
2022/03/03	0	0.00	0	21.20	21.20	0	1,743	0.00%
2022/02/23	0	0.00	1	21.50	21.75	-1	1,789	-0.06%
2022/02/18	0	0.00	340	21.63	21.70	-340	1,845	-18.43%	大賣/鉅額交易
2022/02/15	1	21.40	0	0.00	21.30	1	1,840	0.05%
2022/02/08	150	21.87	50	21.65	21.65	100	1,836	5.45%	大買/
2022/01/25	0	0.00	5	21.60	21.50	-5	1,767	-0.28%
2022/01/24	0	20.90	0	0.00	21.05	0	1,722	0.00%
2022/01/14	0	0.00	5	21.00	21.00	-5	1,995	-0.25%
2022/01/12	0	0.00	1	21.45	21.55	-1	2,053	-0.05%
2022/01/07	0	0.00	3	20.60	20.60	-3	2,017	-0.15%
2022/01/06	1	20.70	0	0.00	20.65	1	2,187	0.05%
2021/12/29	3	20.35	10	20.40	20.40	-7	2,397	-0.29%
2021/12/28	0	0.00	5	20.15	20.20	-5	2,474	-0.20%
2021/12/21	0	0.00	5	19.95	19.85	-5	2,947	-0.17%
2021/12/02	0	0.00	130	19.15	19.15	-130	3,744	-3.47%	大賣/鉅額交易
2021/11/26	5	19.60	0	0.00	19.45	5	3,795	0.13%
2021/11/22	10	20.00	0.3	20.10	20.00	9.7	3,748	0.26%
2021/11/19	0	0.00	1,070	20.49	20.05	-1,070	3,725	-28.72%	大賣/鉅額交易
2021/11/15	630	20.59	0	0.00	20.65	630	3,661	17.20%	大買/鉅額交易
2021/11/12	60	20.55	0	0.00	20.55	60	3,688	1.63%
2021/11/11	4	20.93	4	20.65	20.60	0	3,690	0.00%
2021/11/09	5	20.65	5	20.60	20.60	0	3,753	0.00%
2021/11/05	50	20.75	0	0.00	20.75	50	3,753	1.33%
2021/11/04	50	20.75	0	0.00	20.75	50	3,765	1.33%
2021/11/03	50	20.85	30	20.95	20.95	20	3,778	0.53%
2021/11/02	3	20.80	0	0.00	20.65	3	3,771	0.08%
2021/11/01	200	20.90	70	20.85	20.85	130	3,737	3.48%	大買/鉅額交易
2021/10/28	150	20.97	150	20.85	20.85	0	3,738	0.00%	大買/大賣/
2021/10/27	150	20.98	150	20.90	20.90	0	3,778	0.00%	大買/大賣/
2021/10/25	110	21.10	110	21.28	21.30	0	3,828	0.00%	大買/大賣/
2021/10/22	3	22.05	3	21.47	21.30	0	3,851	0.00%
2021/10/21	0	0.00	5	21.60	21.55	-5	3,671	-0.14%
2021/10/20	1	21.15	20	21.00	20.90	-19	3,604	-0.53%
2021/10/19	200	21.26	240	21.12	21.10	-40	3,607	-1.11%	大買/大賣/
2021/10/18	0	0.00	2	21.05	21.30	-2	3,592	-0.06%
2021/10/14	2	21.18	15	21.65	20.65	-13	3,578	-0.36%
2021/10/13	0	0.00	2	20.90	20.80	-2	3,400	-0.06%
2021/10/07	128	20.05	128	20.60	20.60	0	3,411	0.00%	大買/大賣/
2021/10/06	280	20.01	315	19.97	19.95	-35	3,435	-1.02%	大買/大賣/
2021/10/05	100	20.06	180	20.14	20.25	-80	3,384	-2.36%	大賣/
2021/10/04	115	20.72	0	0.00	20.50	115	3,360	3.42%	大買/鉅額交易
2021/10/01	1,265	21.31	463	21.20	20.50	802	3,476	23.07%	大買/大賣/鉅額交易
2021/09/29	24.3	21.15	4	20.80	20.55	20.3	3,400	0.60%
2021/09/27	211	20.79	202	21.60	21.60	9	3,337	0.27%	大買/大賣/
2021/09/24	19	20.96	0	0.00	20.65	19	3,241	0.59%
2021/09/23	170	20.38	1	20.25	20.25	169	3,681	4.59%	大買/鉅額交易
2021/09/22	151	20.27	0	0.00	20.30	151	3,706	4.07%	大買/鉅額交易
2021/09/17	2	21.10	7	20.83	21.00	-5	3,706	-0.13%
2021/09/15	210	20.67	5	20.70	20.70	205	3,690	5.56%	大買/鉅額交易
2021/09/13	0	0.00	5	20.55	20.55	-5	3,858	-0.13%
2021/09/10	15	19.95	0	0.00	19.95	15	3,867	0.39%
2021/09/08	35	20.07	0	0.00	19.95	35	3,948	0.89%
2021/09/07	200	20.08	0	0.00	20.05	200	3,961	5.05%	大買/鉅額交易
2021/08/27	50	20.13	0	0.00	20.05	50	6,099	0.82%
2021/08/20	65	19.29	0	0.00	19.30	65	6,953	0.93%
2021/08/19	110	19.43	0	0.00	19.30	110	7,006	1.57%	大買/鉅額交易
2021/08/18	0	0.00	10	19.15	19.35	-10	6,994	-0.14%
2021/08/17	200	18.99	0	0.00	19.00	200	7,033	2.84%	大買/鉅額交易
2021/08/16	70	19.14	0	0.00	19.00	70	7,182	0.97%
2021/08/13	220	19.79	0	0.00	19.85	220	7,174	3.07%	大買/鉅額交易
2021/08/10	2	20.15	0	0.00	20.25	2	7,355	0.03%
2021/08/09	0	0.00	702	20.75	20.35	-702	7,483	-9.38%	大賣/鉅額交易
2021/08/05	350	20.54	0	0.00	20.55	350	7,729	4.53%	大買/鉅額交易
2021/08/04	201	20.65	1	20.70	20.65	200	7,943	2.52%	大買/鉅額交易
2021/08/03	153	20.69	1	20.70	20.70	152	8,207	1.85%	大買/鉅額交易
2021/08/02	255	20.92	260	21.06	21.05	-5	8,535	-0.06%	大買/大賣/
2021/07/30	0	0.00	1,400	20.78	20.65	-1,400	8,556	-16.36%	大賣/鉅額交易
2021/07/29	0	0.00	605	20.80	20.85	-605	8,637	-7.00%	大賣/鉅額交易
2021/07/27	100	20.25	0	0.00	20.25	100	8,952	1.12%
2021/07/26	30	20.60	0	0.00	20.25	30	9,264	0.32%
2021/07/23	200	20.63	0	0.00	20.75	200	9,594	2.08%	大買/鉅額交易
2021/07/22	100	20.38	0	0.00	20.25	100	10,691	0.94%
2021/07/21	500	20.31	0	0.00	20.10	500	11,509	4.34%	大買/鉅額交易
2021/07/20	100	20.30	0	0.00	20.30	100	11,652	0.86%
2021/07/19	50	20.40	0	0.00	20.40	50	12,467	0.40%
2021/07/16	100	20.75	0	0.00	20.75	100	13,385	0.75%
2021/07/15	0	0.00	5	20.80	20.80	-5	13,704	-0.04%
2021/07/14	305	20.21	0	0.00	20.15	305	13,693	2.23%	大買/鉅額交易
2021/07/13	200	20.65	2	20.75	20.55	198	13,721	1.44%	大買/鉅額交易
2021/07/12	0	0.00	2	21.40	21.10	-2	13,657	-0.01%
2021/07/09	170	21.03	21	21.43	21.05	149	13,635	1.09%	大買/鉅額交易
2021/07/08	322	21.38	16	21.65	21.35	306	13,588	2.25%	大買/鉅額交易
2021/07/07	5	21.20	0	0.00	20.90	5	13,481	0.04%
2021/07/06	5	20.85	201	20.92	20.90	-196	13,462	-1.46%	大賣/鉅額交易
2021/07/05	200	21.21	5	21.20	21.25	195	13,422	1.45%	大買/鉅額交易
2021/07/02	215	21.29	206	21.15	21.10	9	13,390	0.07%	大買/大賣/
2021/07/01	412	21.38	420	21.32	21.45	-8	13,328	-0.06%	大買/大賣/
2021/06/30	12	21.61	28	21.32	22.00	-16	13,064	-0.12%
2021/06/29	0	0.00	5	20.30	20.05	-5	12,497	-0.04%
2021/06/25	5	20.55	300	20.52	20.30	-295	12,441	-2.37%	大賣/鉅額交易
2021/06/24	305	20.74	0	0.00	20.65	305	12,403	2.46%	大買/鉅額交易
2021/06/23	0	0.00	2	20.55	20.80	-2	12,399	-0.02%
2021/06/22	2	20.85	18	20.93	20.55	-16	12,342	-0.13%
2021/06/21	0	0.00	350	19.89	19.75	-350	12,229	-2.86%	大賣/鉅額交易
2021/06/18	200	20.30	0	0.00	20.15	200	12,194	1.64%	大買/鉅額交易
2021/06/17	150	20.45	0	0.00	20.45	150	12,171	1.23%	大買/鉅額交易
2021/06/16	5	20.30	0	0.00	20.20	5	12,143	0.04%
2021/06/15	5	20.65	1	20.50	20.40	4	12,085	0.03%
2021/06/11	200	21.18	5	21.15	20.85	195	12,042	1.62%	大買/鉅額交易
2021/06/10	15	20.52	2	20.90	20.70	13	11,960	0.11%
2021/06/09	709	21.39	23	21.64	21.20	686	11,857	5.79%	大買/鉅額交易
2021/06/08	0	0.00	3	22.13	21.80	-3	11,695	-0.03%
2021/06/07	1,062	21.91	12	22.25	22.75	1,050	11,457	9.16%	大買/鉅額交易
2021/06/04	13	21.25	22	21.66	21.65	-9	10,489	-0.09%
2021/06/03	613	20.94	1,116	20.95	20.95	-503	9,937	-5.06%	大買/大賣/鉅額交易
2021/06/02	600	20.65	276	20.23	20.30	324	9,646	3.36%	大買/大賣/鉅額交易
2021/06/01	264	19.39	1	19.40	19.80	263	9,481	2.77%	大買/鉅額交易
2021/05/31	463	19.42	462	19.91	19.75	1	9,470	0.01%	大買/大賣/
2021/05/28	585	19.14	300	19.33	19.10	285	9,232	3.09%	大買/大賣/鉅額交易
2021/05/27	442	19.04	32	19.10	18.70	410	9,145	4.48%	大買/鉅額交易
2021/05/26	0	0.00	5	18.90	18.75	-5	9,100	-0.05%
2021/05/25	107	18.83	0	0.00	18.60	107	9,072	1.18%	大買/鉅額交易
2021/05/24	31	18.49	140	19.02	19.05	-109	8,995	-1.21%	大賣/鉅額交易
2021/05/21	100	18.23	0	0.00	18.25	100	8,828	1.13%
2021/05/20	90	18.14	90	17.90	18.05	0	8,805	0.00%
2021/05/19	105	18.28	103	18.08	18.10	2	8,737	0.02%	大買/大賣/
2021/05/18	0	0.00	5	18.25	18.55	-5	8,686	-0.06%
2021/05/14	30	18.75	0	0.00	18.85	30	8,409	0.36%
2021/05/13	5	19.43	0	0.00	19.20	5	8,266	0.06%
2021/05/12	410	20.03	0	0.00	19.20	410	8,112	5.05%	大買/鉅額交易
2021/05/11	193	21.23	150	21.05	21.05	43	7,888	0.55%	大買/大賣/
2021/05/10	4	22.80	21	22.70	22.70	-17	7,639	-0.22%
2021/05/06	22	20.85	2	21.00	20.45	20	7,263	0.28%
2021/05/05	0	0.00	5	20.77	20.20	-5	7,128	-0.07%
2021/05/04	280	20.59	0	0.00	20.70	280	7,004	4.00%	大買/鉅額交易
2021/05/03	981	22.02	4	22.85	22.05	977	6,695	14.59%	大買/鉅額交易
2021/04/29	324	23.69	12	23.86	23.70	312	6,366	4.90%	大買/鉅額交易
2021/04/28	22	24.60	71	24.76	24.45	-49	6,033	-0.81%
2021/04/27	57	22.64	36	22.95	23.35	21	4,933	0.43%
2021/04/26	8	21.18	1	21.30	21.25	7	4,099	0.17%
2021/04/23	29	22.26	29	22.46	21.90	0	3,920	0.00%
2021/04/22	35	21.64	34	22.21	22.45	1	3,122	0.03%
2021/04/21	5	19.26	4.1	20.45	20.45	0.9	2,195	0.04%
2021/04/14	0	0.00	23	17.67	17.70	-23	1,863	-1.23%
2021/04/12	20	17.85	0	0.00	18.10	20	1,840	1.09%
2021/03/29	0	0.00	350	17.44	17.50	-350	2,049	-17.07%	大賣/鉅額交易
2021/03/26	23	17.55	330	17.50	17.50	-307	2,047	-15.00%	大賣/鉅額交易
2021/03/24	0	0.00	3	17.45	17.50	-3	2,028	-0.15%
2021/03/11	3	17.35	3	17.23	17.20	0	2,034	0.00%
2021/02/24	80	16.85	0	0.00	16.75	80	3,390	2.36%
2021/02/17	470	16.62	0	0.00	16.60	470	3,343	14.06%	大買/鉅額交易
2021/02/02	150	16.43	0	0.00	16.40	150	3,351	4.48%	大買/鉅額交易
2021/01/18	3	16.95	0	0.00	16.95	3	3,185	0.09%
2021/01/13	0	0.00	17	17.30	17.50	-17	3,118	-0.55%
2021/01/12	6	18.15	16	17.54	17.20	-10	3,099	-0.32%
2021/01/11	1	17.75	0	0.00	17.85	1	2,994	0.03%
2021/01/07	38	17.77	12	17.75	17.75	26	2,966	0.88%
2021/01/06	0	0.00	1	17.90	17.65	-1	2,943	-0.03%
2020/12/31	0	0.00	27	18.04	17.90	-27	2,878	-0.94%
2020/12/30	3	18.05	2	18.15	18.10	1	2,902	0.03%
2020/12/25	1	17.80	3	17.82	17.60	-2	2,868	-0.07%
2020/12/22	0	0.00	2	17.30	17.00	-2	2,738	-0.07%
2020/12/17	25	17.30	3	17.30	17.15	22	2,730	0.81%
2020/12/15	0	0.00	3	16.80	16.80	-3	2,699	-0.11%
2020/12/11	0	0.00	3	16.85	16.85	-3	2,669	-0.11%
2020/12/10	6	17.35	2	16.90	17.10	4	2,649	0.15%
2020/12/07	3	16.95	4	17.00	17.00	-1	2,598	-0.04%
2020/12/04	1	17.20	4	17.05	17.05	-3	2,560	-0.12%
2020/12/03	2	17.38	4	17.51	17.20	-2	2,514	-0.08%
2020/12/02	2	17.50	0	0.00	17.35	2	2,451	0.08%
2020/12/01	3	19.20	3	18.70	18.10	0	2,307	0.00%
2020/11/30	24	18.56	28	18.84	19.10	-4	1,983	-0.20%
2020/11/26	1	17.15	5	17.05	17.10	-4	1,058	-0.38%
2020/11/25	3	16.95	0	0.00	17.00	3	1,068	0.28%
2020/11/18	1	17.15	0	0.00	17.15	1	1,116	0.09%
2020/11/11	0	0.00	10	17.10	17.15	-10	1,187	-0.84%
2020/11/09	0	0.00	0.5	16.75	16.80	-0.5	1,208	-0.04%
2020/10/28	1	16.55	0	0.00	16.60	1	1,372	0.07%
2020/10/26	1	16.75	0	0.00	16.65	1	1,431	0.07%
2020/10/20	1	17.00	0	0.00	16.85	1	1,488	0.07%
2020/10/19	1	17.00	0	0.00	17.00	1	1,487	0.07%
2020/10/15	1	17.25	0	0.00	17.05	1	1,529	0.07%
2020/10/08	2	17.93	0	0.00	17.80	2	1,604	0.12%
2020/10/07	0	0.00	1	17.70	18.00	-1	1,604	-0.06%
2020/10/06	1	17.65	1	17.65	17.55	0	1,647	0.00%
2020/10/05	0	0.00	3	17.20	17.55	-3	1,631	-0.18%
2020/09/21	2	17.00	0	0.00	16.85	2	1,648	0.12%
2020/09/07	2	16.65	0	0.00	16.65	2	1,648	0.12%
2020/08/27	0	0.00	5	16.60	16.55	-5	1,659	-0.30%
2020/08/20	5	15.80	0	0.00	15.95	5	1,716	0.29%
2020/08/19	0	0.00	0.3	16.60	16.70	-0.3	1,670	-0.02%
2020/08/04	0	0.00	3	17.05	17.05	-3	1,501	-0.20%
2020/07/30	0	0.00	1	16.50	16.45	-1	1,368	-0.07%
2020/07/13	2	16.33	6	16.43	16.75	-4	1,135	-0.35%
2020/06/16	0	0.00	5	15.70	15.75	-5	990	-0.51%
2020/06/12	5	15.00	0	0.00	15.20	5	1,058	0.47%
2020/06/10	0	0.00	5	15.65	15.70	-5	1,058	-0.47%
2020/06/05	0	15.40	1	15.65	15.50	-1	1,089	-0.09%
2020/06/01	0	0.00	1	15.10	15.15	-1	1,106	-0.09%
2020/05/28	0	0.00	11	15.05	15.00	-11	1,050	-1.05%
2020/05/27	1	14.75	0	0.00	14.75	1	1,040	0.10%
2020/05/06	0	0.00	2	14.15	13.95	-2	1,005	-0.20%
2020/05/05	0	0.00	6	14.04	14.15	-6	1,007	-0.60%
2020/04/28	10	13.95	0	0.00	13.95	10	1,029	0.97%
2020/04/23	0	0.00	1	13.45	13.60	-1	1,064	-0.09%
2020/04/22	0	0.00	1	13.45	13.65	-1	1,065	-0.09%
2020/04/20	2	14.18	5	13.80	14.15	-3	1,051	-0.29%
2020/04/06	0	0.00	11	13.35	13.40	-11	980	-1.12%
2020/03/25	0	0.00	5	12.40	12.25	-5	939	-0.53%
2020/03/23	5	10.80	0	0.00	11.25	5	913	0.55%
2020/03/13	5	13.91	5	13.60	13.95	0	776	0.00%
2020/03/10	1	14.95	0	0.00	15.05	1	707	0.14%
2020/02/03	0	0.00	5	15.65	15.70	-5	790	-0.63%
2019/12/24	0	0.00	1	16.15	16.15	-1	1,158	-0.09%
2019/12/17	4	16.35	0	0.00	16.35	4	1,302	0.31%
2019/11/25	1	16.25	0	0.00	16.30	1	1,450	0.07%
2019/11/13	0	0.00	10	16.20	16.25	-10	1,485	-0.67%
2019/11/07	0	0.00	3	16.60	16.70	-3	1,479	-0.20%
2019/10/29	0	0.00	4	16.85	16.80	-4	1,475	-0.27%
2019/10/25	0	0.00	30	17.00	16.95	-30	1,469	-2.04%
2019/10/23	0	0.00	30	17.10	17.00	-30	1,466	-2.05%
2019/10/22	1	17.25	0	0.00	17.20	1	1,458	0.07%
2019/10/18	0	0.00	100	17.00	17.00	-100	1,387	-7.21%
2019/10/17	27	17.30	20	17.15	17.10	7	1,377	0.51%
2019/10/16	0	0.00	78	17.10	17.25	-78	1,344	-5.80%
2019/10/14	60	16.55	0	0.00	16.60	60	1,322	4.54%
2019/10/08	1	16.55	0	0.00	16.60	1	1,287	0.08%
2019/09/27	0	0.00	10	16.50	16.35	-10	1,282	-0.78%
2019/09/26	0	0.00	10	16.85	16.85	-10	1,249	-0.80%
2019/09/25	0	0.00	12	16.86	16.80	-12	1,212	-0.99%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/09/10	5	16.25	0	0.00	16.10	5	1,225	0.41%
2019/09/05	0	0.00	25	15.90	15.90	-25	1,253	-1.99%
2019/08/30	2	15.55	0	0.00	15.50	2	1,309	0.15%
2019/08/28	20	15.40	0	0.00	15.40	20	1,336	1.50%
2019/08/19	3	15.70	0	0.00	15.65	3	1,619	0.19%
2019/08/13	0	0.00	10	15.65	15.70	-10	1,902	-0.53%
2019/08/12	0	0.00	10	15.80	15.80	-10	2,183	-0.46%
2019/08/08	0	0.00	15	15.80	15.85	-15	2,402	-0.62%
2019/08/07	10	15.75	33	15.70	15.70	-23	2,454	-0.94%
2019/07/23	0	0.00	8	16.45	16.30	-8	2,610	-0.31%
2019/07/17	16	16.65	10	16.47	16.50	6	2,555	0.23%
2019/07/02	10	16.05	0	0.00	16.10	10	2,458	0.41%
2019/07/01	17	16.09	1,400	16.01	16.05	-1,383	2,572	-53.77%	大賣/鉅額交易
2019/06/28	0	0.00	300	16.12	16.15	-300	2,528	-11.86%	大賣/鉅額交易
2019/06/27	2	16.18	501	16.22	16.15	-499	2,529	-19.73%	大賣/鉅額交易
2019/06/26	10	16.30	0	0.00	16.30	10	2,519	0.40%
2019/06/25	0	0.00	400	16.23	16.25	-400	2,518	-15.88%	大賣/鉅額交易
2019/06/24	1	16.30	3	16.30	16.35	-2	2,506	-0.08%
2019/06/21	0	0.00	1	16.40	16.25	-1	2,503	-0.04%
2019/06/20	0	0.00	200	16.26	16.40	-200	2,463	-8.12%	大賣/鉅額交易
2019/06/19	1	16.25	100	16.25	16.35	-99	2,460	-4.02%
2019/06/17	1	16.45	101	16.25	16.30	-100	2,492	-4.01%	大賣/
2019/06/14	50	16.47	2	16.45	16.50	48	2,531	1.90%
2019/06/13	0	0.00	20	16.15	16.15	-20	2,494	-0.80%
2019/06/12	4	16.33	30	16.30	16.25	-26	2,499	-1.04%
2019/06/11	0	0.00	105	16.45	16.40	-105	2,482	-4.23%	大賣/鉅額交易
2019/06/10	0	0.00	80	16.55	16.50	-80	2,463	-3.25%
2019/06/06	0	0.00	2	16.55	16.50	-2	2,470	-0.08%
2019/06/04	7	16.40	0	0.00	16.35	7	2,488	0.28%
2019/06/03	30	16.52	0	0.00	16.40	30	2,501	1.20%
2019/05/31	2	16.30	0	0.00	16.35	2	2,428	0.08%
2019/05/30	1	16.35	0	0.00	16.25	1	2,437	0.04%
2019/05/27	0	0.00	30	16.75	16.80	-30	2,328	-1.29%
2019/05/24	81	16.65	0	0.00	16.65	81	2,277	3.56%
2019/05/23	25	16.51	22	16.40	16.40	3	2,250	0.13%
2019/05/21	0	0.00	100	17.00	16.75	-100	2,157	-4.63%
2019/05/20	17	16.90	0	0.00	16.60	17	2,051	0.83%
2019/05/17	26	17.11	706	17.29	17.20	-680	1,984	-34.27%	大賣/鉅額交易
2019/05/16	50	17.03	199	16.86	16.75	-149	1,686	-8.83%	大賣/鉅額交易
2019/05/15	4	16.40	0	0.00	16.35	4	1,462	0.27%
2019/05/14	160	16.35	0	0.00	16.70	160	1,413	11.32%	大買/鉅額交易
2019/05/10	200	15.96	0	0.00	15.80	200	1,298	15.40%	大買/鉅額交易
2019/05/09	214	16.30	58	16.35	16.05	156	1,279	12.20%	大買/鉅額交易
2019/05/08	0	0.00	180	15.67	15.70	-180	1,160	-15.51%	大賣/鉅額交易
2019/04/29	0	0.00	120	15.45	15.50	-120	1,150	-10.43%	大賣/鉅額交易
2019/04/24	108	15.60	0	0.00	15.55	108	1,157	9.33%	大買/鉅額交易
2019/04/08	1,400	15.45	0	0.00	15.80	1,400	1,166	120.03%	大買/鉅額交易
2019/04/03	2,110	15.50	0	0.00	15.50	2,110	1,105	190.91%	大買/鉅額交易
2019/04/02	0	0.00	10	15.65	15.50	-10	1,066	-0.94%
2019/03/29	220	16.03	0	0.00	16.05	220	1,026	21.43%	大買/鉅額交易
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/05	0	0.00	2	16.30	16.30	-2	1,262	-0.16%
2019/03/04	10	16.30	0	0.00	16.30	10	1,263	0.79%
2019/02/27	20	15.95	0	0.00	15.95	20	1,292	1.55%
2019/02/11	0	0.00	20	15.75	15.70	-20	1,745	-1.15%
2019/01/23	10	15.50	0	0.00	15.60	10	1,891	0.53%
2019/01/09	10	15.40	0	0.00	15.40	10	2,094	0.48%
2018/12/26	1	15.50	0	0.00	15.65	1	2,192	0.05%
2018/12/25	750	15.65	750	15.34	15.65	0	2,190	0.00%	大買/大賣/
2018/12/20	0	0.00	11	16.15	16.45	-11	2,228	-0.49%
2018/12/18	0	0.00	10	16.40	16.40	-10	2,206	-0.45%
2018/12/14	0	0.00	10	16.70	16.70	-10	2,188	-0.46%
2018/12/12	10	17.10	0	0.00	17.15	10	2,149	0.47%
2018/12/06	10	17.65	0	0.00	17.45	10	2,019	0.50%
2018/12/05	12	17.98	10	18.35	18.10	2	1,967	0.10%
2018/12/04	430	17.76	411	17.92	18.00	19	1,898	1.00%	大買/大賣/
2018/12/03	300	17.59	305	17.31	17.45	-5	1,803	-0.28%	大買/大賣/
2018/11/29	0	0.00	2	17.45	17.30	-2	1,722	-0.12%
2018/11/28	0	0.00	5	17.40	17.25	-5	1,693	-0.30%
2018/11/27	0	0.00	50	17.10	17.25	-50	1,684	-2.97%
2018/11/26	50	17.25	0	0.00	17.25	50	1,662	3.01%
2018/11/23	0	0.00	5	17.30	17.30	-5	1,609	-0.31%
2018/11/22	0	0.00	5	17.25	17.20	-5	1,582	-0.32%
2018/11/21	0	0.00	800	16.86	17.15	-800	1,561	-51.23%	大賣/鉅額交易
2018/11/19	0	0.00	450	17.21	17.25	-450	1,473	-30.53%	大賣/鉅額交易
2018/11/16	0	0.00	11	17.45	17.35	-11	1,437	-0.77%
2018/11/15	0	0.00	1	17.40	17.35	-1	1,397	-0.07%
2018/11/14	0	0.00	300	17.21	17.20	-300	1,357	-22.10%	大賣/鉅額交易
2018/11/13	450	17.16	0	0.00	17.35	450	1,322	34.03%	大買/鉅額交易
2018/11/12	0	0.00	10	17.15	17.15	-10	1,232	-0.81%
2018/11/09	0	0.00	15	16.84	16.85	-15	1,180	-1.27%
2018/11/07	5	16.32	4	16.28	16.80	1	1,077	0.09%
2018/10/19	30	15.24	30	15.34	15.25	0	874	0.00%
2018/10/16	0	0.00	10	14.65	14.60	-10	814	-1.23%
2018/10/09	10	15.80	0	0.00	15.55	10	753	1.33%
2018/08/23	0	0.00	5	15.50	15.50	-5	594	-0.84%
2018/08/02	2	15.80	0	0.00	15.75	2	593	0.34%
2018/07/17	0	14.70	0	0.00	14.80	0	538	0.00%
2018/07/11	0	0.00	5	14.80	14.80	-5	562	-0.89%
2018/06/27	0	0.00	5	15.10	15.05	-5	653	-0.77%
2018/06/26	10	15.05	0	0.00	15.20	10	651	1.54%
2018/06/13	0	0.00	1	15.20	15.20	-1	603	-0.17%
2018/05/17	0	0.00	10	15.35	15.35	-10	655	-1.53%
2018/05/02	0	0.00	50	15.40	15.45	-50	725	-6.89%
2018/04/20	0	0.00	20	15.15	15.15	-20	797	-2.51%
2018/04/12	0	0.00	15	15.31	15.40	-15	836	-1.79%
2018/04/10	35	15.62	0	0.00	15.50	35	844	4.15%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/03/05	10	14.60	0	0.00	14.60	10	1,220	0.82%
2018/02/26	20	14.85	0	0.00	14.75	20	1,278	1.56%
2018/02/06	20	14.70	20	14.65	14.35	0	1,436	0.00%
2018/02/02	10	15.20	0	0.00	15.20	10	1,391	0.72%
2018/01/31	0	0.00	50	15.30	15.30	-50	1,392	-3.59%
2018/01/25	1	15.45	4	15.50	15.45	-3	1,388	-0.22%
2018/01/23	2	15.50	0	0.00	15.45	2	1,408	0.14%
2018/01/22	60	15.60	0	0.00	15.60	60	1,524	3.94%
2018/01/19	40	15.50	0	0.00	15.55	40	1,488	2.69%
2018/01/16	2	15.30	0	0.00	15.40	2	1,515	0.13%
2018/01/09	2	15.50	0	0.00	15.50	2	1,624	0.12%
2018/01/04	60	15.42	0	0.00	15.50	60	1,656	3.62%