台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    503
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    1,940
  • 產業
    上市 半導體類股
  • 1932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/121430.0100.00432.0013,7790.03%
2023/10/111433.002.2438.73437.00-1.23,800-0.03%
2023/10/062431.750.3433.00431.501.73,8050.04%
2023/10/0500.001439.00440.50-13,818-0.03%
2023/10/0400.001430.06431.50-13,940-0.03%
2023/10/0200.001428.00428.00-14,057-0.02%
2023/09/282423.4900.00423.0024,1320.05%
2023/09/262428.000428.00427.0024,1710.05%
2023/09/251.9439.010.2439.00440.001.74,2300.04%
2023/09/220434.0000.00437.5004,4080.00%
2023/09/212.9429.343428.50433.00-0.14,4320.00%
2023/09/2000.000432.00431.5004,4350.00%
2023/09/190443.001450.00445.50-14,420-0.02%
2023/09/182453.254449.88447.50-24,366-0.05%
2023/09/1500.001.2459.00464.00-1.24,354-0.03%
2023/09/141449.006445.00449.50-54,251-0.12%
2023/09/131436.505438.40438.50-44,220-0.09%
2023/09/1200.002.1427.00434.00-2.14,251-0.05%
2023/09/1100.001430.00428.50-14,290-0.02%
2023/09/081420.0000.00427.5014,3060.02%
2023/09/0700.000.2428.00427.00-0.24,3180.00%
2023/09/051420.9800.00422.0014,3590.02%
2023/09/041400.001406.99410.5004,3450.00%
2023/09/0100.001404.00403.00-14,384-0.02%
2023/08/3000.001398.50397.00-14,432-0.02%
2023/08/242.1389.051389.50390.001.14,5890.02%
2023/08/230383.5000.00385.0004,6110.00%
2023/08/221384.001383.00382.5004,6470.00%
2023/08/211382.502382.00381.50-14,705-0.02%
2023/08/181386.020390.00386.0014,6980.02%
2023/08/161.1387.0500.00389.501.14,6680.02%
2023/08/140390.0000.00390.5004,6620.00%
2023/08/111396.001399.50395.0004,7340.00%
2023/08/102394.011394.50393.5014,7340.02%
2023/08/096.3397.6100.00397.006.34,7760.13%
2023/08/080.2417.0000.00417.500.24,6650.00%
2023/08/070.1423.000425.50427.500.14,6660.00%
2023/08/0400.000.3427.67425.00-0.34,827-0.01%
2023/08/021.1437.594437.25432.00-2.94,873-0.06%
2023/08/010437.000432.00437.0004,8580.00%
2023/07/310.2426.250.2432.00424.0004,7660.00%
2023/07/2700.001.3413.70415.00-1.34,685-0.03%
2023/07/261407.000.1412.00406.500.94,6860.02%
2023/07/2500.003410.00408.00-34,725-0.06%
2023/07/240.1407.000.1409.50405.5004,7660.00%
2023/07/2100.000405.50408.0004,8170.00%
2023/07/2000.001408.50409.50-14,892-0.02%
2023/07/191404.500.1414.00404.500.94,8970.02%
2023/07/1800.004.1409.99410.00-4.14,879-0.08%
2023/07/143.1412.471410.98409.002.14,8470.04%
2023/07/130.1400.0000.00399.000.14,8210.00%
2023/07/120.3396.0600.00394.500.34,7760.01%
2023/07/119.1397.590.1398.00397.0094,7520.19%
2023/07/107.1430.5400.00430.507.14,6360.15%
2023/07/070.1430.120430.50435.500.14,5960.00%
2023/07/060436.001434.00435.50-14,631-0.02%
2023/07/050438.290.1438.50438.50-0.14,5880.00%
2023/07/040438.253.1439.67440.50-34,554-0.07%
2023/07/033.2422.331422.00425.002.24,5760.05%
2023/06/306.6427.062.1428.74426.504.54,6130.10%
2023/06/290459.000.2462.17456.00-0.14,4640.00%
2023/06/281.1456.271.1456.45459.0004,5390.00%
2023/06/270453.000452.50452.0004,5460.00%
2023/06/260.2451.3300.00450.000.24,5380.00%
2023/06/210.1450.0000.00450.000.14,5710.00%
2023/06/191455.5000.00455.0014,5970.02%
2023/06/1600.000.2457.00458.00-0.24,5550.00%
2023/06/150.1449.472451.75450.00-1.94,510-0.04%
2023/06/1400.001460.50460.50-14,536-0.02%
2023/06/131461.0000.00466.5014,5760.02%
2023/06/120461.0000.00455.0004,6200.00%
2023/06/0900.000462.00463.0004,6150.00%
2023/06/0800.000.2451.00455.50-0.24,6030.00%
2023/06/070.1453.671453.00456.00-0.94,617-0.02%
2023/06/060441.501442.00444.50-14,589-0.02%
2023/06/051.1440.372441.00438.00-0.94,618-0.02%
2023/06/010423.501425.00424.00-14,710-0.02%
2023/05/310426.501425.00425.50-14,726-0.02%
2023/05/301424.002424.00423.50-14,722-0.02%
2023/05/2600.001417.50416.50-14,888-0.02%
2023/05/250.2415.653414.50414.00-2.84,933-0.06%
2023/05/241402.011405.50407.5004,9640.00%
2023/05/231.1409.5000.00409.001.15,0550.02%
2023/05/220407.501407.00408.00-15,111-0.02%
2023/05/190408.0000.00407.0005,1330.00%
2023/05/181404.002406.00407.50-15,180-0.02%
2023/05/172.1397.3200.00400.502.15,2470.04%
2023/05/161407.0000.00406.0015,3000.02%
2023/05/150.1399.830.1399.50400.5005,3310.00%
2023/05/125410.700.1409.50411.0055,3270.09%
2023/05/111426.991421.50415.5005,3840.00%
2023/05/100441.500.1437.00424.0005,6380.00%
2023/04/2800.001419.00418.50-16,018-0.02%
2023/04/263405.000.1403.25412.002.95,9610.05%
2023/04/255.1422.750413.00409.005.15,9530.08%
2023/04/2400.0010440.00438.50-105,936-0.17%
2023/04/212438.5000.00436.0025,9950.03%
2023/04/202447.002.4449.29445.00-0.46,097-0.01%
2023/04/190450.0000.00450.0006,2180.00%
2023/04/183452.3300.00451.0036,3300.05%
2023/04/142454.0000.00459.0026,5320.03%
2023/04/1300.000451.00450.0006,6660.00%
2023/04/120.1457.501459.00455.50-0.96,683-0.01%
2023/04/112.2459.8212457.87463.50-9.86,689-0.15%
2023/04/102449.0000.00447.5026,6690.03%
2023/04/0700.000438.50439.0006,8210.00%
2023/04/062435.751439.00435.5016,8170.01%
2023/03/310427.502.3429.81431.50-2.36,737-0.03%
2023/03/301416.000417.00415.0016,7360.01%
2023/03/291.1410.2300.00414.001.16,8120.02%
2023/03/281.1425.671428.50425.500.16,8600.00%
2023/03/271432.0100.00430.5017,0050.01%
2023/03/240433.004436.25436.50-47,142-0.06%
2023/03/230.3431.670432.00433.000.37,1470.00%
2023/03/221.1433.731.2431.59430.50-0.17,1720.00%
2023/03/2110433.0010430.00429.0007,1410.00%
2023/03/2020432.6327.8431.36430.00-7.87,158-0.11%
2023/03/1710422.0015427.33434.50-57,157-0.07%
2023/03/161415.5000.00417.5017,1360.01%
2023/03/1510424.0012.2433.07418.00-2.27,188-0.03%
2023/03/1421.1423.4821422.00420.000.17,2040.00%
2023/03/1312420.2512422.58428.0007,2340.00%
2023/03/1014423.2910.1424.02424.003.97,2060.05%
2023/03/091430.990.2427.50428.000.87,2050.01%
2023/03/0820423.6321.2427.84429.50-1.17,242-0.02%
2023/03/0710423.5014.2428.77430.50-4.27,206-0.06%
2023/03/060.1424.002422.75422.00-1.97,140-0.03%
2023/03/0311.1413.5511410.55410.500.17,0770.00%
2023/03/0222412.1420.2408.39409.501.87,0840.03%
2023/03/0110403.0015.1411.62415.50-5.17,055-0.07%
2023/02/242.2405.672409.25407.500.27,0120.00%
2023/02/2312410.6711.1411.41409.0016,9140.01%
2023/02/2225.1413.2121.2410.09409.003.96,9470.06%
2023/02/213.1417.418.1421.14425.00-5.16,990-0.07%
2023/02/2010406.0010407.50407.5006,9700.00%
2023/02/171403.001.2404.54404.50-0.26,9580.00%
2023/02/1621399.4820401.38402.0016,9930.01%
2023/02/1516396.6618396.44398.00-27,132-0.03%
2023/02/1412.1386.9215.2396.14398.50-3.17,327-0.04%
2023/02/1316.1382.5717382.00380.50-17,330-0.01%
2023/02/1012378.2510.1383.99383.5027,3780.03%
2023/02/0913384.1510381.50381.5037,3370.04%
2023/02/081387.503.1393.87390.00-2.17,240-0.03%
2023/02/061360.5000.00356.0016,8440.01%
2023/02/0300.001361.00363.00-16,795-0.01%
2023/02/0200.001.2360.88361.00-1.26,735-0.02%
2023/02/0100.006.1355.09353.50-6.16,685-0.09%
2023/01/3111.1357.778.1356.87355.0036,5990.04%
2023/01/3000.003353.17351.00-36,480-0.05%
2023/01/131346.0000.00346.0016,4400.02%
2023/01/120344.250349.00344.5006,4220.00%
2023/01/111346.040.1349.00350.500.96,3900.01%
2023/01/103346.333351.50347.0006,4180.00%
2023/01/092.1348.300.5352.60348.501.66,3610.03%
2023/01/060.5349.565.2349.21352.00-4.76,281-0.07%
2023/01/052340.007.1339.06339.00-5.16,188-0.08%
2023/01/042335.503.1333.84335.50-1.16,155-0.02%
2023/01/033321.831.1318.45334.501.96,0880.03%
2022/12/300.2318.001321.50315.50-0.85,950-0.01%
2022/12/293.9314.004316.25317.50-0.15,9410.00%
2022/12/280.1310.501315.00309.00-0.95,965-0.02%
2022/12/2720.1319.4923.5322.15319.00-3.45,944-0.06%
2022/12/2300.000.1299.50301.50-0.15,7940.00%
2022/12/2200.001.1299.91302.00-1.15,818-0.02%
2022/12/210.2299.5000.00298.000.25,7780.00%
2022/12/200.2301.2500.00300.000.25,6980.00%
2022/12/191304.501307.50309.0005,6120.00%
2022/12/165312.0000.00314.5055,4540.09%
2022/12/151303.521.1305.78308.50-0.15,3830.00%
2022/12/140.1305.006305.50307.00-5.95,387-0.11%
2022/12/132295.752296.00295.5005,3880.00%
2022/12/091299.003301.00299.00-25,433-0.04%
2022/12/081.1296.5700.00297.501.15,4260.02%
2022/12/072303.005300.60305.00-35,379-0.06%
2022/12/0600.002296.50298.50-25,272-0.04%
2022/12/052301.003298.17300.50-15,206-0.02%
2022/12/023297.501297.00299.0025,2020.04%
2022/12/010299.0000.00297.0005,2320.00%
2022/11/256298.994294.63294.5025,2300.04%
2022/11/246299.426.2298.20302.00-0.25,2310.00%
2022/11/230292.5000.00291.0005,1980.00%
2022/11/222292.502.1294.95295.00-0.15,1910.00%
2022/11/211298.501298.50298.0005,1740.00%
2022/11/183303.502309.75301.5015,1730.02%
2022/11/172304.502310.25307.0005,0840.00%
2022/11/161300.504305.00307.00-34,961-0.06%
2022/11/1500.000.2298.50301.00-0.24,8870.00%
2022/11/111301.006.1302.75298.00-5.14,831-0.11%
2022/11/106289.6713.2287.63290.00-7.24,679-0.15%
2022/11/095285.005.1280.48285.00-0.14,4290.00%
2022/11/085.1261.602265.00259.503.14,3380.07%
2022/11/071255.504254.76255.50-34,291-0.07%
2022/11/041247.001246.50247.5004,3370.00%
2022/11/032241.501243.00245.0014,4130.02%
2022/11/0200.001246.00246.00-14,451-0.02%
2022/11/012244.502243.00243.5004,5850.00%
2022/10/281232.0500.00237.0014,6860.02%
2022/10/2100.000246.50246.0004,8180.00%
2022/10/2000.002243.50245.50-24,827-0.04%
2022/10/191247.001245.02244.0004,8210.00%
2022/10/184.1244.732242.25243.002.14,7950.04%
2022/10/172244.000.2242.61249.001.84,7850.04%
2022/10/1400.0013242.50242.50-134,779-0.27%
2022/10/133233.000.1236.00233.0034,8410.06%
2022/10/1200.002237.50237.00-24,832-0.04%
2022/10/110233.5000.00236.5004,8080.00%
2022/10/067239.640240.00240.5074,9010.14%
2022/10/050.2238.690.1237.50238.500.24,9510.00%
2022/10/040228.001228.00228.00-15,121-0.02%
2022/10/031218.002219.00217.50-15,235-0.02%
2022/09/301210.052214.00219.00-15,390-0.02%
2022/09/290214.0000.00213.5005,4590.00%
2022/09/2800.000.3218.50214.50-0.35,5580.00%
2022/09/271224.0000.00223.5015,5690.02%
2022/09/260226.5000.00222.5005,6450.00%
2022/09/230237.000.1237.50235.5005,7090.00%
2022/09/222237.002239.75239.5005,7660.00%
2022/09/201248.5000.00243.5015,7990.02%
2022/09/191249.0000.00249.5015,7790.02%
2022/09/160255.500.5255.50253.00-0.55,791-0.01%
2022/09/151260.502260.50260.50-15,838-0.02%
2022/09/141256.501255.50258.0005,9800.00%
2022/09/132263.251.1263.53263.000.96,0330.02%
2022/09/1200.004264.38266.50-46,114-0.07%
2022/09/082254.254258.13259.00-26,200-0.03%
2022/09/070.1253.001.2246.17254.50-1.16,170-0.02%
2022/09/051250.001252.50252.5006,1680.00%
2022/09/0200.001.1261.95258.50-1.16,149-0.02%
2022/09/011257.001259.00258.5006,1440.00%
2022/08/311.1261.6100.00263.501.16,1490.02%
2022/08/301.1258.0800.00258.501.16,1270.02%
2022/08/291256.003257.83259.00-26,137-0.03%
2022/08/261269.0000.00265.0016,1340.02%
2022/08/2500.002265.00269.50-26,149-0.03%
2022/08/231262.5000.00261.0016,2220.02%
2022/08/224.3270.392.4267.67266.001.96,2460.03%
2022/08/1912272.505.2270.68270.006.86,2700.11%
2022/08/181266.5000.00267.0016,2400.02%
2022/08/1700.002264.50265.00-26,240-0.03%
2022/08/161.1262.5200.00262.001.16,2200.02%
2022/08/151.1261.521266.97267.5006,2380.00%
2022/08/121.2261.130.2262.00261.5016,2100.02%
2022/08/1100.006.1256.42257.50-6.16,208-0.10%
2022/08/104.1249.352248.50245.502.16,1550.03%
2022/08/092256.252.4257.41260.00-0.46,106-0.01%
2022/08/083252.004255.38256.50-16,109-0.02%
2022/08/052.3247.871.2250.71247.501.16,0060.02%
2022/08/042244.822246.50247.0006,0220.00%
2022/08/034.1247.6700.00249.504.15,9790.07%
2022/08/021.4250.631250.00250.500.46,0170.01%
2022/08/011261.0100.00262.0015,9740.02%
2022/07/292263.255265.20265.00-35,970-0.05%
2022/07/283263.173265.33262.5005,9910.00%
2022/07/270.1261.0400.00264.500.16,0370.00%
2022/07/263261.313259.33261.5006,0580.00%
2022/07/251260.563262.67262.00-26,210-0.03%
2022/07/222.1268.681.1270.59266.0016,2780.02%
2022/07/213.1263.551269.50269.502.16,3040.03%
2022/07/201.1258.911258.99258.000.16,2630.00%
2022/07/191248.991251.00250.5006,2050.00%
2022/07/152242.753.1243.74245.00-1.16,238-0.02%
2022/07/141.1235.503.2239.22241.00-2.16,162-0.03%
2022/07/132239.752242.00238.5006,0960.00%
2022/07/124.7240.702241.25234.502.76,0010.04%
2022/07/112300.500.1300.79300.501.95,7660.03%
2022/07/081297.505.1293.34300.00-4.15,643-0.07%
2022/07/073.3273.523276.50279.500.35,5010.01%
2022/07/063.2281.892292.50278.001.25,4620.02%
2022/07/055294.102300.00292.0035,3660.06%
2022/07/047294.939293.17296.00-25,317-0.04%
2022/07/014.1297.074300.50288.500.15,2700.00%
2022/06/301.3302.391306.00302.000.35,2050.01%
2022/06/293.3310.283309.67310.000.35,1310.01%
2022/06/283.1317.732315.75315.001.15,0560.02%
2022/06/277329.861334.00330.0065,0120.12%
2022/06/243.1321.822.1324.81325.0014,9960.02%
2022/06/232.1323.393.1325.34326.00-14,994-0.02%
2022/06/226.2330.474319.51321.002.24,9290.04%
2022/06/215.1340.495343.20346.000.14,8480.00%
2022/06/204.2343.174340.00341.500.24,8290.00%
2022/06/173.6353.922.1352.76352.001.54,8660.03%
2022/06/161.1373.691.1379.48366.5004,8250.00%
2022/06/154.1376.374375.38372.500.14,8910.00%
2022/06/142.5373.332.1371.07379.000.54,9300.01%
2022/06/134.3380.5500.00379.504.34,9460.09%
2022/06/106.4393.441.5393.00393.004.94,9420.10%
2022/06/093.3399.670.5399.00398.502.84,9430.06%
2022/06/081403.505.1405.31405.00-4.14,933-0.08%
2022/06/073.2401.1500.00401.003.24,9580.06%
2022/06/063.3403.064406.25406.50-0.74,962-0.01%
2022/06/025.3402.642401.00401.003.35,0100.07%
2022/06/016.3410.761.2410.58410.005.15,0270.10%
2022/05/301401.502.1404.22404.00-1.14,964-0.02%
2022/05/2700.006397.08400.00-64,966-0.12%
2022/05/263388.836392.58387.50-35,021-0.06%
2022/05/251.3390.3900.00389.001.35,0730.02%
2022/05/247.1389.422385.75384.505.15,1400.10%
2022/05/231.2393.3500.00393.001.25,2190.02%
2022/05/2000.001403.00401.50-15,215-0.02%
2022/05/192393.751396.00402.5015,2380.02%
2022/05/180.1399.001398.00395.00-0.95,270-0.02%
2022/05/170.1396.001396.50394.50-0.95,313-0.02%
2022/05/1610401.903392.17391.5075,3590.13%
2022/05/132397.006.1397.23399.00-4.15,369-0.08%
2022/05/123387.671392.00388.5025,4610.04%
2022/05/111391.500391.50391.5015,4720.02%
2022/05/104.2382.862.1381.00390.502.15,5220.04%
2022/05/092.3381.052380.00378.000.35,5410.01%
2022/05/061.5391.171393.00391.000.55,5660.01%
2022/05/051399.002400.25401.00-15,606-0.02%
2022/05/0411.2398.993.1396.75395.008.25,5820.15%
2022/05/033401.503402.67403.5005,5640.00%
2022/04/295.1406.538.6407.37398.50-3.55,587-0.06%
2022/04/282374.002376.50382.5005,4320.00%
2022/04/275356.103359.00363.5025,3630.04%
2022/04/261375.000379.00376.0015,2690.02%
2022/04/252.5374.603374.83374.50-0.55,290-0.01%
2022/04/223.3389.773388.83387.000.35,2590.01%
2022/04/212.2400.590401.00401.502.25,2380.04%
2022/04/201404.000405.00405.5015,2440.02%
2022/04/192404.002411.00402.0005,2580.00%
2022/04/181405.0000.00405.5015,2920.02%
2022/04/156403.671400.00400.0055,3170.09%
2022/04/143412.022.5414.70414.000.55,3710.01%
2022/04/131409.001.1408.09410.00-0.15,4050.00%
2022/04/123397.493.1393.74398.00-0.15,4510.00%
2022/04/115.5396.869.1393.31390.50-3.65,427-0.07%
2022/04/081404.471404.00403.0005,4100.00%
2022/04/073407.491401.03400.0025,4040.04%
2022/04/062.2416.111418.00415.001.25,3250.02%
2022/04/011.1421.381424.50427.500.15,2850.00%
2022/03/310429.007428.71426.50-75,291-0.13%
2022/03/301.1425.781429.00424.500.15,3140.00%
2022/03/293.1421.532.1420.78420.501.15,3490.02%
2022/03/289.2424.581421.50425.008.25,3740.15%
2022/03/254437.003438.67435.5015,4130.02%
2022/03/243.3434.661.5433.33434.501.85,4710.03%
2022/03/230.2440.003442.33445.00-2.95,489-0.05%
2022/03/227.4437.562.5435.40434.504.95,5830.09%
2022/03/216.3450.8000.00450.506.35,5040.11%
2022/03/184.1460.801456.50456.503.15,5070.06%
2022/03/172.3464.342464.51467.000.25,5120.00%
2022/03/160.1450.5300.00452.500.15,4830.00%
2022/03/152450.7600.00451.5025,5020.04%
2022/03/143.1461.131462.50463.002.15,5860.04%
2022/03/112464.252468.75466.5005,6940.00%
2022/03/1000.003.1465.77468.00-3.15,762-0.05%
2022/03/092453.000.1458.50452.501.95,7970.03%
2022/03/082.1457.381.2450.36452.500.95,8790.02%
2022/03/078.1457.4400.00456.508.15,9220.14%
2022/03/042.1475.0700.00474.002.15,9550.04%
2022/03/032.3481.2026482.15480.00-23.76,025-0.39%
2022/03/021.2478.251.1478.79477.000.26,0750.00%
2022/03/011476.504468.03481.00-36,089-0.05%
2022/02/251.2456.751458.50456.500.26,0110.00%
2022/02/245.1459.572456.25456.003.16,0110.05%
2022/02/231464.009465.39463.50-85,972-0.13%
2022/02/221449.0700.00452.0015,9800.02%
2022/02/181.3443.8000.00446.501.36,2560.02%
2022/02/171451.0000.00450.5016,2810.02%
2022/02/160.1455.0000.00456.000.16,3990.00%
2022/02/151457.0000.00453.0016,4110.02%
2022/02/141452.000.5453.00454.500.56,4040.01%
2022/02/113467.001463.00468.0026,3350.03%
2022/02/102465.5000.00467.0026,3900.03%
2022/02/092462.0000.00462.0026,5580.03%
2022/02/071.1463.680465.00456.501.16,7620.02%
2022/01/255.1478.6600.00473.005.16,7130.08%
2022/01/242.1481.551483.00490.501.16,7070.02%
2022/01/211.1493.102494.06494.50-16,702-0.01%
2022/01/2000.001501.00503.00-16,757-0.01%
2022/01/190503.002.1502.05506.00-2.16,751-0.03%
2022/01/182510.992.7510.00510.00-0.76,770-0.01%
2022/01/173.1500.480.3496.32501.002.86,7450.04%
2022/01/141.3488.201.2493.69494.500.16,7690.00%
2022/01/130.3498.6300.00498.000.36,8190.00%
2022/01/1200.000.2507.00508.00-0.26,8260.00%
2022/01/1100.000.1513.00508.00-0.16,8330.00%
2022/01/100.2509.2500.00510.000.26,8360.00%
2022/01/070.9517.3300.00507.000.96,8810.01%
2022/01/060.2516.081514.00517.00-0.86,871-0.01%
2022/01/052.2520.820.5520.70520.001.76,8550.02%
2022/01/045540.005532.00532.0006,8610.00%
2022/01/036543.335538.00538.0016,8500.01%
2021/12/302.2537.952.1540.92539.000.16,8850.00%
2021/12/2910.2538.9010.1534.00534.000.26,8900.00%
2021/12/283.1535.653537.33537.000.16,9740.00%
2021/12/270.1532.002533.00531.00-1.96,984-0.03%
2021/12/2413.1540.4016532.19530.00-2.97,028-0.04%
2021/12/2310.4534.9812537.58538.00-1.67,083-0.02%
2021/12/2210.2535.9115532.67532.00-4.87,091-0.07%
2021/12/2110528.0010534.99535.0007,0790.00%
2021/12/2010.2525.9812527.17528.00-1.87,042-0.03%
2021/12/1710.1525.0510530.00531.000.16,9930.00%
2021/12/165.1517.006.3529.74534.00-1.26,957-0.02%
2021/12/155.5503.175511.00512.000.56,8610.01%
2021/12/1411.1515.0710.2502.10502.0016,8530.01%
2021/12/134.7522.492.5528.05520.002.26,8260.03%
2021/12/105.3508.197.3509.66508.00-2.16,780-0.03%
2021/12/0900.000.1509.00512.00-0.16,7770.00%
2021/12/080.6518.831.2517.83519.00-0.66,749-0.01%
2021/12/0710508.0010512.99513.0006,7430.00%
2021/12/062503.003501.67505.00-16,645-0.02%
2021/12/032493.253490.67493.00-16,613-0.02%
2021/12/021488.001491.50486.0006,6070.00%
2021/12/011472.501.1475.09482.50-0.16,6550.00%
2021/11/302.1472.522475.75465.500.16,5840.00%
2021/11/291463.501.1471.45470.00-0.16,5650.00%
2021/11/265470.475464.50462.5006,5650.00%
2021/11/251472.562476.00473.00-16,561-0.01%
2021/11/245482.005480.50480.5006,6130.00%
2021/11/2320481.5817485.35485.5036,7190.04%
2021/11/222.1485.1417.1489.26489.50-156,713-0.22%
2021/11/1914.1497.922.2485.36483.0011.96,7710.18%
2021/11/1813493.8516.1495.81493.50-3.16,765-0.05%
2021/11/1712489.5421.2493.30490.50-9.26,684-0.14%
2021/11/163474.503471.66470.0006,5040.00%
2021/11/152466.003.2467.29470.00-1.26,512-0.02%
2021/11/121445.502.1451.46451.50-1.16,464-0.02%
2021/11/112443.002445.50443.0006,4740.00%
2021/11/102454.754454.87452.00-26,501-0.03%
2021/11/092456.015459.70461.00-36,504-0.05%
2021/11/087457.571.1457.18456.505.96,4170.09%
2021/11/051418.504.1430.34448.00-3.16,269-0.05%
2021/11/041413.501407.50407.5006,0190.00%
2021/11/032412.0000.00413.5026,1070.03%
2021/11/020.2419.0000.00405.500.26,2480.00%
2021/11/010.1419.0000.00418.500.16,4050.00%
2021/10/2800.001420.94410.50-16,619-0.02%
2021/10/270.1409.5000.00408.500.16,9910.00%
2021/10/262.1409.054.1407.54409.00-27,147-0.03%
2021/10/2510401.2510400.00400.0007,2520.00%
2021/10/220.1399.5000.00405.000.17,4690.00%
2021/10/215.1408.9300.00395.505.17,7300.07%
2021/10/1900.004399.00401.00-47,711-0.05%
2021/10/1800.000.1392.10387.00-0.17,8400.00%
2021/10/154383.001388.00390.5037,8970.04%
2021/10/140.1373.5000.00372.000.17,9750.00%
2021/10/120380.000382.00372.0007,9570.00%
2021/10/080392.0000.00389.0007,9230.00%
2021/10/070399.5000.00396.0007,9850.00%
2021/10/065404.006397.08391.00-18,021-0.01%
2021/10/051394.531394.00397.5008,0520.00%
2021/10/0400.002399.25399.50-28,091-0.02%
2021/10/010405.501404.00404.50-18,143-0.01%
2021/09/291.1406.891408.54406.5008,1560.00%
2021/09/282.1429.002426.75424.000.18,1670.00%
2021/09/2700.001427.50434.50-18,188-0.01%
2021/09/241430.0000.00426.0018,1940.01%
2021/09/2300.000.1427.50426.50-0.18,2920.00%
2021/09/221421.0000.00422.0018,2560.01%
2021/09/177430.367428.95428.5008,2500.00%
2021/09/165433.995429.00429.0008,2620.00%
2021/09/150434.0000.00431.0008,2700.00%
2021/09/145440.518439.19440.00-38,313-0.04%
2021/09/1310.1447.458444.00444.002.18,4400.02%
2021/09/100.1449.8300.00454.000.18,5640.00%
2021/09/080.1428.782424.00425.50-1.98,548-0.02%
2021/09/073435.502437.50431.0018,5510.01%
2021/09/068.2436.477.2431.38430.0018,5630.01%
2021/09/035461.996456.50456.50-18,474-0.01%
2021/09/0219.1461.2916456.69456.503.18,5240.04%
2021/09/011457.000465.00463.0018,4980.01%
2021/08/311.2447.371449.00449.000.28,5110.00%
2021/08/301.1447.272452.00454.50-0.98,527-0.01%
2021/08/271.3449.932450.00446.00-0.78,455-0.01%
2021/08/263460.171459.00459.5028,4280.02%
2021/08/255459.529464.67469.00-48,509-0.05%
2021/08/2414.2475.025466.70461.009.28,5890.11%
2021/08/235.1482.316482.83480.50-18,648-0.01%
2021/08/2011473.688.2470.31470.002.88,7540.03%
2021/08/1913.2480.0111.3471.24470.501.98,7990.02%
2021/08/185.1471.804483.50491.501.18,7680.01%
2021/08/1710.2487.6512474.21474.00-1.88,818-0.02%
2021/08/161.1502.292504.00506.00-0.98,868-0.01%
2021/08/1312.1525.9800.00509.0012.18,9740.14%
2021/08/1212524.8514527.50527.00-29,230-0.02%
2021/08/117.2522.938526.00519.00-0.89,479-0.01%
2021/08/104.1529.073.1536.68531.0019,7040.01%
2021/08/0915.1548.5111539.00538.004.19,8070.04%
2021/08/068.1561.378.1563.87560.0009,9180.00%
2021/08/059.2572.344.1567.30570.005.110,0460.05%
2021/08/044.2548.038.2550.98562.00-410,340-0.04%
2021/08/036.6549.590.1549.00545.006.510,5810.06%
2021/08/029.6533.1517.3545.56541.00-7.610,617-0.07%
2021/07/302516.009.1517.74511.00-7.110,454-0.07%
2021/07/294.1497.7910501.85503.00-5.910,501-0.06%
2021/07/2814494.357.1505.85490.006.910,5710.07%
2021/07/277.2511.7111.4516.51522.00-4.210,575-0.04%
2021/07/261492.000.1497.00492.00110,4620.01%
2021/07/234.1492.000.2493.50489.003.910,5400.04%
2021/07/2200.008.1499.97497.50-8.110,644-0.08%
2021/07/211478.672487.75478.50-110,762-0.01%
2021/07/205.3487.7600.00483.005.310,7500.05%
2021/07/1900.001502.00503.00-110,706-0.01%
2021/07/161505.003502.00499.50-210,778-0.02%
2021/07/143.1492.5400.00490.503.110,8100.03%
2021/07/136.1499.365.2501.81495.000.910,7950.01%
2021/07/121.2498.424501.25500.00-2.810,833-0.03%
2021/07/094494.882497.50492.50210,8920.02%
2021/07/081501.003.1504.35506.00-2.110,942-0.02%
2021/07/076496.422493.25494.00411,0250.04%
2021/07/060.2502.367506.71500.00-6.811,126-0.06%
2021/07/052.1499.541505.00504.00111,2300.01%
2021/07/022493.258495.50493.50-611,304-0.05%
2021/07/011.2504.485.2502.65503.00-411,352-0.04%
2021/06/3010503.495504.80499.00511,4580.04%
2021/06/290493.572494.00487.50-211,416-0.02%
2021/06/280484.009490.56496.50-911,592-0.08%
2021/06/252490.2600.00489.00211,6600.02%
2021/06/242492.041498.50497.00111,7700.01%
2021/06/230489.001483.50490.00-111,964-0.01%
2021/06/229.1476.608.3476.33476.500.811,9860.01%
2021/06/218.1487.324485.63483.004.111,8840.03%
2021/06/187510.726513.00503.00111,8370.01%
2021/06/1711.2505.489505.56509.002.211,9450.02%
2021/06/167.1507.235515.00510.002.112,1630.02%
2021/06/157.1516.159516.00522.00-1.912,412-0.02%
2021/06/113511.3316517.88506.00-1312,480-0.10%
2021/06/1022.1519.246.1520.51515.001612,7750.13%
2021/06/097516.148517.00513.00-112,879-0.01%
2021/06/0813515.854516.00512.00912,9630.07%
2021/06/079497.5611502.36519.00-213,015-0.02%
2021/06/0410497.2012498.13500.00-212,988-0.02%
2021/06/038498.627496.14505.00113,1180.01%
2021/06/025.2500.661520.00498.004.213,1560.03%
2021/06/0111.4520.134528.25516.007.413,1400.06%
2021/05/315519.5712.3520.17534.00-7.213,110-0.06%
2021/05/2811511.1811.1512.64505.00-0.113,0290.00%
2021/05/272485.754.5488.72495.50-2.513,029-0.02%
2021/05/264488.133490.67487.00113,1200.01%
2021/05/259498.441502.00491.00813,1860.06%
2021/05/247.6479.8310484.70487.50-2.413,083-0.02%
2021/05/211.1468.555469.80470.50-3.913,071-0.03%
2021/05/2022.4464.844.1471.74460.0018.312,9920.14%
2021/05/199499.785501.00494.50412,8560.03%
2021/05/187.1501.3417.2504.77513.00-10.112,796-0.08%
2021/05/1712.2479.0316472.22466.50-3.812,699-0.03%
2021/05/1412495.219501.83480.00312,5590.02%
2021/05/1317.1492.9113492.85479.004.112,4270.03%
2021/05/128485.0618.1464.92491.50-1012,219-0.08%
2021/05/1115.5505.6046.1493.80491.00-30.611,808-0.26%
2021/05/1014.4567.4214.3547.78545.000.111,4730.00%
2021/05/0719.1570.5819.5576.74578.00-0.311,3500.00%
2021/05/0618541.8414546.07553.00411,1330.04%
2021/05/0526.5570.1334538.06533.00-7.611,011-0.07%
2021/05/0415.1581.6215.1579.60581.00010,9530.00%
2021/05/0327611.8112589.67588.001510,7770.14%
2021/04/2922.2627.4512.3625.13624.009.910,6740.09%
2021/04/2818.2626.6320640.55624.00-1.810,596-0.02%
2021/04/276.1635.523.1639.49620.00310,5130.03%
2021/04/266623.0012616.67616.00-610,288-0.06%
2021/04/2315592.0718.1601.23614.00-3.110,238-0.03%
2021/04/2215596.4713592.15588.00210,2600.02%
2021/04/2111596.2713.3589.32589.00-2.310,201-0.02%
2021/04/2011593.2711599.18596.00010,2010.00%
2021/04/1916.3602.0800.00592.0016.310,2130.16%
2021/04/1613615.0816.2612.84611.00-3.210,166-0.03%
2021/04/1516595.9418604.83610.00-210,099-0.02%
2021/04/144586.9319590.00591.00-1510,081-0.15%
2021/04/1313588.7710595.00586.00310,1080.03%
2021/04/1213608.4212586.50585.0019,9780.01%
2021/04/0912623.5015.1612.77611.00-3.19,818-0.03%
2021/04/0814614.2115632.80629.00-19,746-0.01%
2021/04/0721.1601.4830.3617.69619.00-9.29,591-0.10%
2021/04/064.1595.781.2584.68602.002.99,5000.03%
2021/04/0128581.689571.00570.00199,3930.20%
2021/03/3114575.4316590.75575.00-29,445-0.02%
2021/03/3013559.0011569.27572.0029,3400.02%
2021/03/2918564.6718.1560.90560.00-0.19,2940.00%
2021/03/2611.2544.6127562.89569.00-15.89,184-0.17%
2021/03/2515.1523.9923535.22536.00-89,009-0.09%
2021/03/2416528.1915.2528.02528.000.88,9850.01%
2021/03/2321.1534.5420533.45533.001.19,0160.01%
2021/03/2226539.6120.1541.88527.005.98,9420.07%
2021/03/1947531.3665.1539.49542.00-188,794-0.21%
2021/03/1832.2537.0313.2534.48539.00198,5600.22%
2021/03/1712501.9411.1510.62508.0018,3050.01%
2021/03/165.1508.318.2510.52497.50-3.28,198-0.04%
2021/03/1522485.1623498.61496.50-17,919-0.01%
2021/03/1216.2497.0716489.19487.000.27,8270.00%
2021/03/1120.2483.2224491.77499.00-3.87,796-0.05%
2021/03/1011477.5913478.73477.00-27,695-0.03%
2021/03/0925481.3417473.62473.5087,6840.10%
2021/03/0832481.3025.1487.08481.006.97,5930.09%
2021/03/0513.1464.0312468.25469.501.17,4710.01%
2021/03/0418486.865.1476.99477.00137,4340.17%
2021/03/0316490.2516493.16494.0007,3150.00%
2021/03/024.1503.574498.88493.500.17,2500.00%
2021/02/2624.2476.9216477.09474.008.27,1510.11%
2021/02/2531507.3515500.67499.00166,9940.23%
2021/02/2411.1506.6911515.18506.000.16,8730.00%
2021/02/2313.4521.1100.00513.0013.46,8090.20%
2021/02/222.1524.5600.00531.002.16,7350.03%
2021/02/199.2532.502537.00528.007.26,7590.11%
2021/02/185539.997.1526.76544.00-2.16,624-0.03%
2021/02/172.1522.101.1526.00526.0016,4480.01%
2021/02/053.2472.9100.00479.003.26,2520.05%
2021/02/0416427.8818435.61435.50-26,222-0.03%
2021/02/0315424.1728430.27430.50-136,237-0.21%
2021/02/021423.001419.00423.5006,2740.00%
2021/02/0110394.0013406.54408.50-36,444-0.05%
2021/01/2915402.3313.2394.75394.001.86,4190.03%
2021/01/2811.3401.0810404.75401.001.36,3960.02%
2021/01/2712414.7911414.32414.0016,3740.02%
2021/01/2615421.2326.3410.24408.00-11.36,333-0.18%
2021/01/2516417.5015417.50417.5016,2410.02%
2021/01/229.5426.264426.88423.005.56,2010.09%
2021/01/2116407.2816411.44408.5006,1260.00%
2021/01/2035.1405.2512401.50401.0023.16,1080.38%
2021/01/1910399.0010411.25410.0006,0030.00%
2021/01/1820395.6325393.10395.00-55,933-0.08%
2021/01/1516398.0611408.23400.0055,8920.08%
2021/01/1415395.3315393.00393.0005,7910.00%
2021/01/130399.0014395.61403.00-145,771-0.24%
2021/01/1213.1386.651391.50383.0012.15,7440.21%
2021/01/1122382.2521385.62387.5015,6820.02%
2021/01/0822382.3426384.06384.00-45,679-0.07%
2021/01/0729374.5923378.57378.0065,7120.11%
2021/01/062374.2520380.63384.00-185,650-0.32%
2021/01/052357.7500.00359.5025,4870.04%
2021/01/0415.1363.9415.1363.54363.5005,5220.00%
2020/12/318.2367.5712371.08369.00-3.85,616-0.07%
2020/12/3022351.6820354.25357.0025,6430.04%
2020/12/2900.009352.50352.50-95,701-0.16%
2020/12/2820351.371.2347.00348.5018.85,7370.33%
2020/12/2512.2351.6621353.55351.50-8.85,721-0.15%
2020/12/2410330.0015335.60333.00-55,648-0.09%
2020/12/2300.0033327.80325.00-335,613-0.59%
2020/12/2216325.4113.1319.60318.0035,6060.05%
2020/12/2110320.0024327.79324.50-145,571-0.25%
2020/12/1821323.937323.14323.00145,5360.25%
2020/12/173323.6725322.70323.00-225,556-0.40%
2020/12/161315.5011318.45314.00-105,490-0.18%
2020/12/1559315.7226312.42312.50335,4690.60%
2020/12/1414317.5014318.54318.0005,4880.00%
2020/12/1141.1316.9824315.50315.5017.15,5180.31%
2020/12/1033319.3235318.41317.50-25,480-0.04%
2020/12/0916317.7820323.95321.50-45,498-0.07%
2020/12/084.1316.486314.75316.50-1.95,448-0.04%
2020/12/0727310.8514305.57306.00135,4250.24%
2020/12/0420.1313.9922314.95315.00-1.95,385-0.04%
2020/12/0311307.0921312.38312.50-105,377-0.19%
2020/12/0220305.1327310.43308.00-75,332-0.13%
2020/11/3013303.233305.50299.00105,3760.19%
2020/11/2712298.2512302.00304.0005,3700.00%
2020/11/2620.2295.4925295.04297.00-4.85,403-0.09%
2020/11/257.1291.2017293.00293.00-9.95,505-0.18%
2020/11/2433300.8921299.21298.50125,5140.22%
2020/11/232306.0011305.00304.00-95,615-0.16%
2020/11/2000.004301.63301.50-45,730-0.07%
2020/11/1913297.7716297.97297.50-35,720-0.05%
2020/11/189298.2828299.25300.00-195,669-0.34%
2020/11/1700.0017292.03291.00-175,597-0.30%
2020/11/1624290.1318291.28291.0065,6520.11%
2020/11/131289.505289.60291.50-45,713-0.07%
2020/11/121287.001284.00286.0005,9180.00%
2020/11/1142289.616286.00286.00365,8970.61%
2020/11/1018289.6916293.84291.5025,8430.03%
2020/11/0923293.5423296.80293.0005,7390.00%
2020/11/068275.005275.00273.0035,5730.05%
2020/11/0523270.4811270.77270.00125,5950.21%
2020/11/0411262.9514266.43273.00-35,648-0.05%
2020/11/032261.2500.00263.5025,8670.03%
2020/11/024263.131264.00264.0036,0060.05%
2020/10/305.1271.993270.50267.002.16,0260.03%
2020/10/2913273.2310274.50274.5036,0710.05%
2020/10/2800.003276.83278.50-36,153-0.05%
2020/10/2712.1276.7610278.00278.002.16,4100.03%
2020/10/2611278.8619278.50278.50-86,435-0.12%
2020/10/2300.0014280.86279.00-146,498-0.22%
2020/10/2221280.603277.00277.00186,6210.27%
2020/10/2110282.0025283.70281.50-156,635-0.23%
2020/10/2013279.5411282.50282.0026,6710.03%
2020/10/1921278.9020277.00277.0016,7130.01%
2020/10/1615277.6717278.15278.50-26,855-0.03%
2020/10/1523281.8525279.92279.50-26,884-0.03%
2020/10/1416281.1915280.50280.5016,8140.01%
2020/10/1322283.773281.67281.50196,7890.28%
2020/10/123287.179285.61285.00-66,811-0.09%
2020/10/0813280.1924281.67282.00-116,819-0.16%
2020/10/079274.112277.00277.0076,7370.10%
2020/10/063267.006267.83269.50-36,754-0.04%
2020/10/057263.143260.00260.0046,7940.06%
2020/09/301.1267.402266.25265.50-16,932-0.01%
2020/09/293.1262.8511261.23264.00-7.96,999-0.11%
2020/09/286252.253254.17258.5037,1400.04%
2020/09/251243.5000.00243.5017,2690.01%
2020/09/241254.502257.50258.00-17,388-0.01%
2020/09/231254.501259.50259.5007,3920.00%
2020/09/229257.3312258.96259.00-37,408-0.04%
2020/09/211253.5000.00253.0017,3390.01%
2020/09/1700.001257.50253.00-17,362-0.01%
2020/09/1600.005256.30255.50-57,362-0.07%
2020/09/151252.0000.00252.0017,3850.01%
2020/09/141250.004248.38250.50-37,508-0.04%
2020/09/113241.671243.00243.5027,4810.03%
2020/09/1011244.3610245.90243.5017,4890.01%
2020/09/093234.671234.50237.5027,4100.03%
2020/09/0811243.095241.40242.0067,3540.08%
2020/09/042243.0000.00243.0027,3210.03%
2020/09/036250.835248.80251.0017,2870.01%
2020/09/0200.002254.00249.50-27,209-0.03%
2020/09/0100.005245.10246.50-57,144-0.07%
2020/08/315244.801254.50240.0047,0810.06%
2020/08/283248.6700.00248.0036,9850.04%
2020/08/274250.384252.13248.0006,9470.00%
2020/08/269253.113253.67254.0066,8250.09%
2020/08/257262.3600.00262.0076,7210.10%
2020/08/240.1266.501264.00264.00-0.96,725-0.01%
2020/08/2100.003263.17263.00-36,726-0.04%
2020/08/2011256.4513252.50256.00-26,685-0.03%
2020/08/192265.259269.72268.50-76,647-0.11%
2020/08/1818265.4700.00265.50186,5440.28%
2020/08/1700.001288.00289.00-16,336-0.02%
2020/08/148279.943282.00285.0056,3740.08%
2020/08/1300.001287.50284.50-16,352-0.02%
2020/08/124.2282.041282.00282.003.26,3960.05%
2020/08/112288.502286.75289.5006,4510.00%
2020/08/102288.2500.00287.0026,3840.03%
2020/08/0713305.889304.89294.0046,3620.06%
2020/08/0617315.4711316.32316.0066,1770.10%
2020/08/051303.501302.00303.5006,0360.00%
2020/08/041297.501297.00297.5005,9630.00%
2020/08/035294.006295.08296.00-15,954-0.02%
2020/07/3130292.5034296.31290.00-46,052-0.07%
2020/07/303277.1700.00279.5035,8960.05%
2020/07/292274.757277.14277.50-55,945-0.08%
2020/07/2800.004277.25269.50-45,960-0.07%
2020/07/272275.753273.50277.00-15,905-0.02%
2020/07/245270.0000.00271.5055,9750.08%
2020/07/233280.1700.00281.5035,9790.05%
2020/07/226277.831279.50279.5055,9730.08%
2020/07/211266.002265.00265.50-15,848-0.02%
2020/07/2000.002262.25260.00-25,827-0.03%
2020/07/163264.831266.00263.5025,8830.03%
2020/07/151.1268.711265.50262.500.15,8460.00%
2020/07/143268.6700.00267.0035,8520.05%
2020/07/131273.0000.00271.5015,8320.02%
2020/07/103293.001286.50285.5025,7720.03%
2020/07/092284.506288.83284.50-45,709-0.07%
2020/07/084263.881268.00268.0035,5460.05%
2020/07/0713.1268.5211266.00265.002.15,4580.04%
2020/07/064277.633276.50281.5015,3000.02%
2020/07/037253.863.1254.36260.503.95,1770.08%
2020/07/0200.000.1237.00237.00-0.15,0540.00%
2020/07/012233.754234.25234.50-25,085-0.04%
2020/06/2900.001226.00227.50-15,065-0.02%
2020/06/244230.256229.00228.00-25,051-0.04%
2020/06/231229.004227.88228.00-35,081-0.06%
2020/06/222224.001225.00224.0015,0820.02%
2020/06/1900.002225.00222.00-25,083-0.04%
2020/06/1200.003210.33213.50-35,499-0.05%
2020/06/111213.0000.00213.5015,5680.02%
2020/06/092216.2500.00217.0025,6900.04%
2020/06/0800.0044216.50217.50-445,802-0.76%
2020/06/053215.004.4213.76215.00-1.45,800-0.02%
2020/06/041215.0000.00216.0015,8490.02%
2020/06/0300.002214.50213.00-25,868-0.03%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/015210.403211.17208.5025,8750.03%
2020/05/281207.0000.00208.0015,8680.02%
2020/05/271208.5000.00207.0015,9290.02%
2020/05/261204.002208.75208.00-16,004-0.02%
2020/05/251198.501202.00202.5005,9870.00%
2020/05/221199.0000.00198.5015,9990.02%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/181200.0000.00195.0016,1240.02%
2020/05/1400.001205.00203.50-16,020-0.02%
2020/05/1312209.6713210.08210.00-15,997-0.02%
2020/05/1100.002204.75204.00-26,018-0.03%
2020/05/073204.5000.00200.0036,0660.05%
2020/05/0600.005194.20195.50-55,926-0.08%
2020/05/0500.003188.67189.00-35,838-0.05%
2020/05/0414184.5718184.25187.00-45,822-0.07%
2020/04/3000.007185.57186.50-75,781-0.12%
2020/04/293183.002184.00183.5015,7980.02%
2020/04/281174.501176.00179.5005,7490.00%
2020/04/274177.5000.00178.0045,8080.07%
2020/04/241177.0000.00176.0015,7400.02%
2020/04/2300.001179.00178.50-15,733-0.02%
2020/04/221177.002176.25177.00-15,784-0.02%
2020/04/211180.0000.00179.0015,8120.02%
2020/04/172186.252185.00185.0005,9680.00%
2020/04/161183.001184.00183.0005,9290.00%
2020/04/152186.5000.00186.0026,0160.03%
2020/04/141185.505185.00185.50-46,067-0.07%
2020/04/103186.171186.50185.0026,2160.03%
2020/04/085185.7000.00184.5056,3280.08%
2020/04/062182.502175.75185.0006,2500.00%
2020/03/311173.0000.00172.0016,2740.02%
2020/03/272172.502173.25172.0006,2900.00%
2020/03/251169.0000.00169.0016,7030.01%
2020/03/241161.001163.00161.5006,7530.00%
2020/03/2300.008153.19153.50-86,743-0.12%
2020/03/209157.611158.50152.0086,7020.12%
2020/03/191164.0000.00152.0016,5620.02%
2020/03/180.1167.5000.00168.500.16,5360.00%
2020/03/131.5171.996172.67178.50-4.56,591-0.07%
2020/03/123186.009189.06185.50-66,549-0.09%
2020/03/116196.922197.50193.0046,4810.06%
2020/03/104194.252197.75194.0026,5160.03%
2020/03/094197.253197.83195.0016,4980.02%
2020/03/0400.005201.40203.50-56,523-0.08%
2020/03/035202.6000.00201.5056,5940.08%
2020/03/021197.0000.00197.5016,6530.02%
2020/02/272197.0000.00195.5026,7060.03%
2020/02/246203.4200.00203.5067,3180.08%
2020/02/211204.005202.00205.00-47,373-0.05%
2020/02/2046208.521208.00208.50457,2710.62%
2020/02/1912211.9212212.00213.0007,1890.00%
2020/02/1400.001217.50219.50-17,331-0.01%
2020/02/122221.756221.75220.50-47,329-0.05%
2020/02/116214.503213.33216.5037,2860.04%
2020/02/1023209.4121210.12208.5027,4820.03%
2020/02/067215.508215.69218.50-17,667-0.01%
2020/02/057217.296217.00212.0017,8390.01%
2020/02/0400.001216.00218.00-17,924-0.01%
2020/02/031210.0000.00213.0017,9680.01%
2020/01/3112215.0012217.17218.0007,9910.00%
2020/01/303217.839224.22214.50-68,059-0.07%
2020/01/1500.002230.00227.50-28,850-0.02%
2020/01/1415234.9015233.57232.0008,7600.00%
2020/01/1300.001232.50232.50-18,660-0.01%
2020/01/105227.504226.00227.5018,5900.01%
2020/01/0900.0011227.41227.50-118,592-0.13%
2020/01/081221.002220.50220.50-18,506-0.01%
2020/01/072218.753218.67218.00-18,421-0.01%
2020/01/066211.001212.00211.0058,3270.06%
2020/01/031216.5025220.90215.50-248,285-0.29%
2019/12/315219.004221.50219.0018,2290.01%
2019/12/309222.8300.00222.0098,3450.11%
2019/12/2700.004226.38227.00-48,418-0.05%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/2500.001217.50219.00-18,478-0.01%
2019/12/242215.502217.75216.0008,5420.00%
2019/12/2318213.8317.2216.13216.000.88,6130.01%
2019/12/2050212.9740213.73212.50108,5300.12%
2019/12/191222.5021223.12225.50-208,167-0.24%
2019/12/1847233.0722229.64229.00258,0640.31%
2019/12/170.1237.505237.00238.00-4.98,016-0.06%
2019/12/1600.0011235.23235.00-118,094-0.14%
2019/12/1319233.8413233.38229.0068,0810.07%
2019/12/1221.1230.337230.00230.5014.17,9860.18%
2019/12/110.2229.5010229.00230.00-9.97,925-0.12%
2019/12/1000.005228.50227.50-57,895-0.06%
2019/12/092222.502223.25225.5007,9180.00%
2019/12/064222.501220.00220.0037,9260.04%
2019/12/051.2219.334220.50221.50-2.97,959-0.04%
2019/12/042.1216.6900.00216.002.18,0530.03%
2019/12/039.1219.509220.50219.500.18,0810.00%
2019/12/021.1224.761228.00220.500.18,2110.00%
2019/11/2900.002222.50223.50-28,238-0.02%
2019/11/284226.252227.00223.5028,4900.02%
2019/11/2611.2227.931226.50225.5010.28,8720.11%
2019/11/2517232.2118228.75227.00-18,839-0.01%
2019/11/2237225.9143231.57237.50-68,732-0.07%
2019/11/214.2215.053215.50216.001.28,3360.01%
2019/11/200.2216.0000.00218.000.28,3950.00%
2019/11/197219.003217.50219.0048,4360.05%
2019/11/182.2209.959212.22214.50-6.88,469-0.08%
2019/11/157.1210.614211.88212.503.18,6020.04%
2019/11/1400.003216.50216.50-38,682-0.03%
2019/11/134.1220.024220.88216.000.18,6890.00%
2019/11/1200.006215.08216.00-68,610-0.07%
2019/11/1111210.5011208.50208.5008,6080.00%
2019/11/0810214.509213.11212.0018,6450.01%
2019/11/0727.1216.2724217.56215.003.18,6090.04%
2019/11/067.2212.691214.50214.506.28,4570.07%
2019/11/057216.2110218.70219.00-38,509-0.04%
2019/11/041.1212.1817208.65209.00-15.98,435-0.19%
2019/11/014201.253201.17202.0018,3210.01%
2019/10/311.2197.672198.25196.00-0.88,247-0.01%
2019/10/304191.504192.50196.5008,2020.00%
2019/10/2917192.534192.50192.50138,1530.16%
2019/10/288196.945199.60195.5038,0930.04%
2019/10/2512200.7112201.21196.0007,9760.00%
2019/10/248205.887205.29208.0017,7830.01%
2019/10/2347194.7072197.31204.50-257,616-0.33%
2019/10/2110186.754186.00186.5067,4550.08%
2019/10/181189.502187.50187.50-17,610-0.01%
2019/10/172185.503186.83188.00-17,773-0.01%
2019/10/1600.002184.25183.50-27,984-0.03%
2019/10/152183.0000.00183.0028,1790.02%
2019/10/1400.002185.50185.50-28,392-0.02%
2019/10/096183.0800.00181.0068,5770.07%
2019/10/0815186.4000.00187.00158,7280.17%
2019/10/0711190.958188.50188.5038,8730.03%
2019/10/049190.333189.83191.0068,9240.07%
2019/10/032185.751187.00190.0018,8530.01%
2019/10/024187.005185.00187.00-18,806-0.01%
2019/09/266181.1700.00182.0068,8610.07%
2019/09/2500.001186.00186.00-18,969-0.01%
2019/09/241184.0000.00184.5019,0370.01%
2019/09/191189.002189.75189.00-19,051-0.01%
2019/09/181187.0013188.08186.50-128,947-0.13%
2019/09/172185.5000.00186.5028,9430.02%
2019/09/161183.002185.25185.50-18,984-0.01%
2019/09/126188.007189.14187.50-19,027-0.01%
2019/09/1100.001187.00188.00-19,165-0.01%
2019/09/102184.5021186.48184.00-199,149-0.21%
2019/09/0600.0022189.98189.50-229,071-0.24%
2019/09/0511187.146187.00188.5059,0190.06%
2019/09/0421185.9500.00186.00219,0870.23%
2019/09/0327190.612190.00188.50259,0900.27%
2019/09/024190.755191.80193.00-19,158-0.01%
2019/08/307187.9314187.50186.00-79,151-0.08%
2019/08/2917.1179.1025178.84181.00-7.98,927-0.09%
2019/08/283173.831173.50174.5028,7460.02%
2019/08/274171.004171.88170.5008,7120.00%
2019/08/261169.000170.00169.0018,7210.01%
2019/08/232174.753174.83174.00-18,719-0.01%
2019/08/221172.502174.50172.50-18,672-0.01%
2019/08/213172.173171.50171.5008,6250.00%
2019/08/202174.003174.33174.50-18,606-0.01%
2019/08/196169.9211171.77173.00-58,560-0.06%
2019/08/1600.0018166.44165.00-188,546-0.21%
2019/08/1400.003163.50163.50-38,845-0.03%
2019/08/1331163.1310161.00161.00218,9010.24%
2019/08/1200.003167.00166.00-38,947-0.03%
2019/08/087165.796164.50165.0018,9530.01%
2019/08/072164.751164.00163.5018,9030.01%
2019/08/061159.0010156.25157.00-98,777-0.10%
2019/08/056160.502157.00157.0048,7650.05%
2019/08/0200.0010164.50164.50-108,734-0.11%
2019/08/013167.677166.36168.00-48,738-0.05%
2019/07/3112166.0810165.50166.0028,8100.02%
2019/07/3010168.8500.00167.00108,8600.11%
2019/07/265170.0000.00171.0058,8820.06%
2019/07/259170.7230172.48172.50-218,846-0.24%
2019/07/2411172.006172.17171.5058,7530.06%
2019/07/235173.2028173.84174.00-238,664-0.27%
2019/07/2220172.5015173.17174.5058,5480.06%
2019/07/1930169.0031171.29172.00-18,467-0.01%
2019/07/1838165.7922163.05163.00168,2910.19%
2019/07/1745171.9226171.08171.00198,0600.24%
2019/07/163180.504181.13178.00-17,826-0.01%
2019/07/155175.508176.94180.00-37,624-0.04%
2019/07/128175.062175.25173.5067,4820.08%
2019/07/114181.8824183.04183.00-207,361-0.27%
2019/07/101176.001176.50175.0007,1570.00%
2019/07/093172.6700.00172.0037,1290.04%
2019/07/054173.7500.00176.0047,0980.06%
2019/07/041174.5000.00175.5017,0940.01%
2019/07/0300.005181.80175.50-57,060-0.07%
2019/07/0223185.2400.00185.00236,9590.33%
2019/07/011190.0000.00190.0016,7330.01%
2019/06/281174.501173.00173.0006,6380.00%
2019/06/272170.5000.00169.5026,5950.03%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/2400.001171.00171.00-16,532-0.02%
2019/06/2100.001170.00170.50-16,497-0.02%
2019/06/191172.506170.50171.00-56,341-0.08%
2019/06/141163.0000.00164.0016,1630.02%
2019/06/1300.001163.00163.00-16,187-0.02%
2019/06/122165.002165.75165.5006,2080.00%
2019/06/114160.5000.00160.5046,0970.07%
2019/06/1018159.3145156.94159.50-275,964-0.45%
2019/06/0660153.32800149.76149.50-7405,840-12.67% 大賣/鉅額交易
2019/06/0510164.501166.00166.0095,6260.16%
2019/06/042166.504167.88162.00-25,611-0.04%
2019/06/032164.003165.50164.00-15,555-0.02%
2019/05/31161168.111167.50167.501605,5472.88% 大買/鉅額交易
2019/05/30495163.58347163.50163.001485,4292.73% 大買/大賣/鉅額交易
2019/05/29109164.0000.00164.001095,3742.03% 大買/鉅額交易
2019/05/244166.504167.13165.0005,2690.00%
2019/05/233166.331168.00167.0025,1780.04%
2019/05/2200.001179.00178.00-15,078-0.02%
2019/05/218170.812172.50173.5064,9600.12%
2019/05/2013180.623180.50180.00104,7790.21%
2019/05/1713191.1213194.46187.5004,7500.00%
2019/05/151198.501200.00200.5004,8410.00%
2019/05/141198.5021195.29202.50-204,814-0.42%
2019/05/137200.5700.00200.0074,7750.15%
2019/05/1015214.0000.00211.00154,7200.32%
2019/05/0922217.684218.50217.50184,6640.39%
2019/05/0838217.0838217.64217.0004,6570.00%
2019/05/074217.504217.50221.5004,5710.00%
2019/05/0600.001203.00203.50-14,498-0.02%
2019/05/031206.0000.00207.0014,5880.02%
2019/04/2612203.5012205.67199.0004,6710.00%
2019/04/253202.338203.44204.50-54,648-0.11%
2019/04/238194.0018193.50195.50-104,598-0.22%
2019/04/1900.0010199.00199.50-104,556-0.22%
2019/04/182197.7523198.91198.50-214,523-0.46%
2019/04/1700.0028195.50195.50-284,502-0.62%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/1200.001203.50201.00-14,424-0.02%
2019/04/1100.006200.17200.00-64,447-0.13%
2019/04/105195.6000.00197.5054,4150.11%
2019/04/0900.0015196.50196.50-154,354-0.34%
2019/04/0850196.1020193.00193.00304,3300.69%
2019/04/031200.5000.00200.0014,2590.02%
2019/04/0200.0017201.56200.50-174,247-0.40%
2019/04/0120195.504198.50196.00164,2180.38%
2019/03/297196.8628.9198.47198.00-21.94,173-0.52%
2019/03/2840188.0040190.50190.0004,1200.00%
2019/03/2641190.441190.00191.00404,1530.96%
2019/03/251187.001187.50190.0004,1250.00%
2019/03/227192.506191.50191.0014,1120.02%
2019/03/2100.001188.00190.50-14,078-0.02%
2019/03/201185.503188.00186.00-24,077-0.05%
2019/03/1933185.3538187.12187.00-54,038-0.12%
2019/03/186185.501184.50188.5053,9890.13%
2019/03/145175.005175.50176.0003,8160.00%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/1214178.1414177.14174.0003,8460.00%
2019/03/111178.501.1178.95178.50-0.13,9340.00%
2019/03/084172.505174.10173.00-13,996-0.03%
2019/03/071175.501174.00172.5004,0470.00%
2019/03/0600.001174.00176.00-14,063-0.02%
2019/03/051169.0000.00169.0014,0330.02%
2019/02/271172.0000.00171.0014,0100.02%
2019/02/2600.001171.00173.50-13,974-0.03%
2019/02/252172.0000.00173.5023,9550.05%
2019/02/2000.001177.00175.00-13,891-0.03%
2019/02/191175.0000.00174.5013,9070.03%
2019/02/182178.251174.50174.5013,8940.03%
2019/02/151174.507173.93174.50-63,804-0.16%
2019/02/143162.831163.50163.5023,6180.06%
2019/02/1340160.7500.00159.50403,5621.12%
2019/01/291157.002156.74157.00-13,716-0.03%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/2200.000.2154.50155.00-0.23,730-0.01%
2019/01/2100.001155.50155.50-13,802-0.03%
2019/01/181152.5014152.36150.50-133,791-0.34%
2019/01/1700.008150.00150.00-83,804-0.21%
2019/01/1600.006150.50148.00-63,837-0.16%
2019/01/1500.006147.75148.00-63,818-0.16%
2019/01/0900.005146.00146.00-54,044-0.12%
2019/01/0800.003141.83142.00-34,006-0.07%
2019/01/0700.007139.14140.00-73,988-0.18%
2019/01/0324133.9419137.37134.0054,0670.12%
2018/12/281142.5000.00142.0014,0860.02%
2018/12/2500.001138.00136.50-14,170-0.02%
2018/12/221139.501140.00140.0004,2160.00%
2018/12/211140.0000.00139.0014,2860.02%
2018/12/201139.002142.25142.00-14,272-0.02%
2018/12/191139.0000.00139.0014,2350.02%
2018/12/1800.001138.00137.50-14,277-0.02%
2018/12/141137.5000.00138.0014,3870.02%
2018/12/132139.2500.00138.0024,4120.05%
2018/12/121139.001139.00138.5004,4290.00%
2018/12/112136.2500.00137.0024,4260.05%
2018/12/072137.501138.50137.5014,4540.02%
2018/12/064137.1300.00135.0044,5820.09%
2018/12/051139.0000.00142.0014,5780.02%
2018/12/0410146.809150.61140.5014,5750.02%
2018/12/0300.005143.00143.00-54,547-0.11%
2018/11/300.1129.002130.75130.00-1.94,588-0.04%
2018/11/293128.6700.00127.0034,5370.07%
2018/11/2800.001130.00131.50-14,467-0.02%
2018/11/2100.006124.00127.00-64,624-0.13%
2018/11/201126.0000.00126.0014,5690.02%
2018/11/162125.255126.10129.00-34,602-0.07%
2018/11/1400.0014131.00131.00-144,586-0.31%
2018/11/09192131.412130.00133.501904,6734.07% 大買/鉅額交易
2018/11/0800.001131.00130.00-14,681-0.02%
2018/11/0611135.0500.00133.00114,7030.23%
2018/11/0512137.0810138.30138.5024,7030.04%
2018/11/0118137.7818137.83138.0004,8980.00%
2018/10/311136.501139.50136.5004,8600.00%
2018/10/302133.502129.25135.0004,8160.00%
2018/10/293126.331128.00126.5024,7470.04%
2018/10/2519134.7916135.50133.0034,6190.06%
2018/10/24502139.632137.00137.505004,55010.99% 大買/鉅額交易
2018/10/231135.0000.00135.0014,4940.02%
2018/10/226137.336138.42139.5004,5010.00%
2018/10/192134.255135.90139.50-34,467-0.07%
2018/10/1810133.7511134.73134.50-14,342-0.02%
2018/10/17103133.289131.44132.00944,2612.21% 大買/
2018/10/167.1129.767128.50127.000.14,2330.00%
2018/10/1500.0010129.50129.00-104,219-0.24%
2018/10/122126.505126.40127.00-34,211-0.07%
2018/10/1141126.178128.00123.50334,2130.78%
2018/10/091136.0021134.05137.00-204,134-0.48%
2018/10/087138.367140.50133.0004,1190.00%
2018/10/055141.5000.00143.0054,0430.12%
2018/10/031143.5000.00142.5013,9750.03%
2018/10/023145.5000.00144.0033,9760.08%
2018/09/2800.001151.00151.00-13,948-0.03%
2018/09/276147.0000.00148.0063,9010.15%
2018/09/261147.0000.00146.0013,8920.03%
2018/09/259146.391149.00147.0083,8830.21%
2018/09/2100.008151.75153.50-83,834-0.21%
2018/09/1400.004151.00150.00-43,720-0.11%
2018/09/138147.509147.56150.00-13,719-0.03%
2018/09/1215146.901149.00146.00143,6740.38%
2018/09/113156.332157.50158.5013,5550.03%
2018/09/106153.506155.08156.5003,5690.00%
2018/09/0721154.4524156.69154.50-33,671-0.08%
2018/09/051147.0000.00147.0013,5130.03%
2018/09/032147.501149.00147.0013,4920.03%
2018/08/311149.5000.00150.5013,4460.03%
2018/08/3000.001150.00151.50-13,506-0.03%
2018/08/295153.0000.00153.5053,4880.14%
2018/08/285152.001152.00155.0043,4470.12%
2018/08/242.1148.211149.00147.001.13,4150.03%
2018/08/201149.5000.00150.0013,3360.03%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/145152.5000.00155.0053,2100.16%
2018/08/133155.502154.25155.0013,1270.03%
2018/08/102158.0014158.64159.00-123,063-0.39%
2018/08/0900.002154.50154.50-22,963-0.07%
2018/08/083151.1710151.85152.00-72,865-0.24%
2018/08/0711141.9100.00142.00112,6780.41%
2018/08/031143.5000.00143.0012,6830.04%
2018/08/0200.001.1142.00143.00-1.12,725-0.04%
2018/08/012143.7500.00143.5022,8120.07%
2018/07/3100.002144.50148.00-22,811-0.07%
2018/07/270.1146.001145.00146.50-0.92,834-0.03%
2018/07/2300.001142.00143.00-12,802-0.04%
2018/07/201144.5000.00143.0012,7990.04%
2018/07/192143.5000.00144.5022,7870.07%
2018/07/1800.003143.33144.00-32,776-0.11%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/131133.501135.00134.0002,7640.00%
2018/07/127130.4300.00135.0072,7620.25%
2018/07/112136.501138.50138.5012,7450.04%
2018/07/021135.5000.00135.5012,7520.04%
2018/06/2500.001136.50137.50-12,742-0.04%
2018/06/2000.002140.00140.50-22,727-0.07%
2018/06/147148.861145.00145.0062,6430.23%
2018/06/112146.5000.00145.0022,5860.08%
2018/06/061142.0000.00142.0012,5870.04%
2018/06/0400.001137.50137.50-12,620-0.04%
2018/05/2500.000.7136.50137.00-0.72,707-0.03%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/1500.002137.50137.00-23,127-0.06%
2018/05/1100.003135.83136.50-33,421-0.09%
2018/05/101133.0000.00133.5013,6480.03%
2018/05/0900.005130.40133.50-53,715-0.13%
2018/05/0800.001123.00122.00-13,738-0.03%
2018/05/073121.6700.00121.5033,7620.08%
2018/05/022124.502125.00124.5003,8420.00%
2018/04/301123.501124.50125.0003,8850.00%
2018/04/271123.502125.00125.00-13,928-0.03%
2018/04/261124.0000.00124.0013,9710.03%
2018/04/200.1127.0000.00127.000.14,4500.00%
2018/04/194127.381127.00128.0034,5260.07%
2018/04/181125.5000.00125.5014,4680.02%
2018/04/161126.001129.00126.0004,4430.00%
2018/04/1200.002127.50128.50-24,432-0.05%
2018/04/032129.0000.00128.5024,3760.05%
2018/03/2900.001130.50132.00-14,350-0.02%
2018/03/285129.901131.50129.5044,3050.09%
2018/03/271136.0000.00135.5014,2550.02%
2018/03/2300.003134.00133.00-34,234-0.07%
2018/03/222138.252138.50136.5004,2060.00%
2018/03/192.1138.212138.00138.000.14,0560.00%
2018/03/161137.001137.50139.5004,0420.00%
2018/03/151139.001138.50138.0003,9580.00%
2018/03/1400.001137.50138.50-13,920-0.03%
2018/03/1200.002131.75131.50-23,796-0.05%
2018/03/082133.5000.00130.0023,8080.05%
2018/03/072130.251130.50129.0013,7240.03%
2018/03/060.1128.5000.00129.500.13,7250.00%
2018/03/0100.002127.75128.00-23,608-0.06%
2018/02/271127.5000.00126.5013,5740.03%
2018/02/2300.003126.83127.50-33,511-0.09%
2018/02/221126.504126.38126.00-33,499-0.09%
2018/02/2100.001124.50125.50-13,441-0.03%
2018/02/121121.5000.00121.0013,4030.03%
2018/02/0900.001121.50121.00-13,385-0.03%
2018/02/073121.002120.50121.5013,2890.03%
2018/02/066122.5800.00124.5063,1210.19%
2018/02/053128.505130.90131.00-22,986-0.07%
2018/02/024129.7517129.03130.50-132,839-0.46%
2018/02/011121.002123.25122.50-12,601-0.04%
2018/01/314122.381125.00122.5032,5550.12%
2018/01/291125.5000.00124.0012,3750.04%
2018/01/2600.003124.83125.50-32,320-0.13%
2018/01/251124.501125.00123.0002,2430.00%
2018/01/231123.5010124.00125.00-92,172-0.41%
2018/01/221124.0000.00125.0012,1340.05%
2018/01/1913124.544125.38123.5092,0760.43%
2018/01/183129.004129.25128.00-11,964-0.05%
2018/01/175127.004126.63126.5011,8510.05%
2018/01/164127.7515.3129.66126.00-11.31,780-0.63%
2018/01/150.3120.005119.70120.50-4.71,547-0.30%
2018/01/1200.005116.30116.50-51,451-0.34%
2018/01/0513117.351117.50117.50121,4430.83%
2018/01/0400.001116.00116.50-11,419-0.07%
聯詠 相關文章