台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股▼0.68%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13195.5000.0095.6012,6900.04%
2023/10/12295.8000.0096.2022,6680.07%
2023/10/1100.00195.1095.90-12,666-0.04%
2023/10/040.493.7000.0093.500.42,6390.02%
2023/09/2800.00194.5094.60-12,757-0.04%
2023/09/18195.1000.0095.2013,2640.03%
2023/09/1500.00595.6895.60-53,335-0.15%
2023/09/08193.2000.0093.5013,4680.03%
2023/09/07293.4000.0093.3023,4960.06%
2023/09/051093.8000.0093.60103,4970.29%
2023/09/01193.80193.9093.9003,5200.00%
2023/08/31393.3000.0093.2033,5710.08%
2023/08/18094.0000.0093.9004,0590.00%
2023/08/1600.000.494.2093.90-0.44,110-0.01%
2023/08/140.194.1000.0093.800.14,1620.00%
2023/08/10194.1000.0094.1014,2400.02%
2023/08/09094.1000.0093.8004,2230.00%
2023/08/0827.194.0900.0093.8027.14,2000.64%
2023/08/072694.2500.0094.10264,1430.63%
2023/08/042694.1000.0094.10264,1570.63%
2023/08/022094.1000.0094.10204,1740.48%
2023/07/311.894.6600.0094.401.84,1580.04%
2023/07/26294.6000.0094.5024,1470.05%
2023/07/24094.4000.0093.9004,1430.00%
2023/07/18194.4000.0094.1014,1890.02%
2023/07/171.295.18195.6094.500.24,2320.00%
2023/07/13794.1400.0093.8074,2080.17%
2023/07/120.294.1000.0094.200.24,2000.00%
2023/07/101.293.8800.0093.501.24,1900.03%
2023/07/070.193.6100.0093.500.14,1890.00%
2023/07/062.393.9600.0093.602.34,1770.06%
2023/07/050.294.5900.0094.100.24,1420.01%
2023/07/042.294.5500.0094.502.24,0890.05%
2023/07/032.495.431.395.6595.001.14,0530.03%
2023/06/30096.500.396.8095.60-0.33,972-0.01%
2023/06/291.2100.9900.00100.501.23,8400.03%
2023/06/281.1100.0300.00100.001.13,7650.03%
2023/06/272.1100.2600.00100.002.13,7370.05%
2023/06/2625.1101.0000.00101.0025.13,6850.68%
2023/06/210.1102.0000.00101.500.13,6510.00%
2023/06/050.2103.2500.00103.500.23,5110.01%
2023/05/310.5102.801103.00103.50-0.53,423-0.01%
2023/05/300.2102.5000.00103.500.23,1750.01%
2023/05/290.2102.5000.00103.000.23,1440.01%
2023/05/1800.000104.50104.0002,8690.00%
2023/05/160.2103.0000.00103.500.22,7860.01%
2023/05/0900.0013103.50103.50-132,767-0.47%
2023/05/082104.0000.00104.0022,7610.07%
2023/05/050.2104.0000.00104.500.22,7700.01%
2023/04/2100.001102.50102.50-12,940-0.03%
2023/03/2200.00299.0599.10-22,680-0.07%
2023/03/2100.00199.1998.50-12,709-0.04%
2023/03/2000.00198.8099.40-12,700-0.04%
2023/03/1000.00198.1097.80-12,543-0.04%
2023/03/03097.1000.0097.2002,6930.00%
2023/02/2300.000.297.2097.60-0.22,691-0.01%
2023/02/1400.00196.8096.50-12,935-0.03%
2023/02/100.195.8000.0095.900.12,9410.00%
2023/02/0700.00195.6095.60-13,009-0.03%
2023/02/060.195.5000.0094.900.13,0040.00%
2023/02/03194.7000.0095.2012,9920.03%
2023/01/31094.9000.0094.6003,0300.00%
2023/01/170.195.51195.5095.20-12,948-0.03%
2023/01/12194.6000.0094.7013,0870.03%
2023/01/111.195.7100.0095.501.13,0950.03%
2023/01/05095.80495.7595.90-43,129-0.13%
2022/12/2900.001.594.2794.50-1.53,339-0.04%
2022/12/28294.0000.0094.2023,3800.06%
2022/12/16294.4000.0094.1023,7940.05%
2022/12/01194.1000.0094.1014,1320.02%
2022/11/30094.7000.0095.5004,1250.00%
2022/11/2500.00993.5094.10-94,069-0.22%
2022/11/22092.0000.0091.8004,1810.00%
2022/11/21192.0000.0091.9014,1660.02%
2022/11/140.195.1000.0094.900.14,0940.00%
2022/10/3100.000.294.8795.10-0.24,116-0.01%
2022/10/2800.000.294.7094.30-0.24,1260.00%
2022/10/26194.6000.0094.6014,2030.02%
2022/10/2500.00293.8094.60-24,183-0.05%
2022/10/2400.00893.5092.50-84,131-0.19%
2022/10/21093.2000.0092.9004,0930.00%
2022/10/18092.5000.0092.2004,0600.00%
2022/10/14092.0000.0091.5004,1210.00%
2022/10/07493.2000.0093.2044,4090.09%
2022/10/04095.8000.0095.0004,4330.00%
2022/10/03096.0000.0095.6004,4100.00%
2022/09/30096.2000.0095.6004,5070.00%
2022/09/2900.00196.6996.90-14,558-0.02%
2022/09/26196.10296.5096.50-14,899-0.02%
2022/09/22296.0000.0096.0025,0200.04%
2022/09/161397.5000.0097.00135,0840.26%
2022/09/14397.4300.0097.2035,0890.06%
2022/09/13298.3000.0098.3025,0550.04%
2022/09/08398.8000.0099.0035,0720.06%
2022/09/010.198.7700.0098.300.15,1060.00%
2022/08/31199.0100.0099.6015,0380.02%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/190100.5000.00100.0005,0160.00%
2022/08/160101.5000.00101.5005,1360.00%
2022/08/1100.001102.00101.50-15,209-0.02%
2022/08/090101.5000.00101.0005,2450.00%
2022/08/050102.0000.00101.5005,2310.00%
2022/07/21098.9000.0099.1005,1640.00%
2022/07/20098.70198.2098.20-15,170-0.02%
2022/07/19299.8000.0099.1025,0650.04%
2022/07/155104.0000.00105.0054,7940.10%
2022/07/1400.001105.00105.50-14,853-0.02%
2022/07/1300.001104.00104.00-14,844-0.02%
2022/07/1100.001103.50103.50-14,731-0.02%
2022/07/0700.0010108.50108.00-104,580-0.22%
2022/07/0600.001109.50109.00-14,459-0.02%
2022/07/0500.001109.50109.00-14,310-0.02%
2022/07/0400.001110.00109.50-14,141-0.02%
2022/06/306108.8300.00108.0063,9390.15%
2022/06/295.4110.001110.00110.004.43,8700.11%
2022/06/2800.002109.75110.00-23,799-0.05%
2022/06/2400.002110.25110.50-23,727-0.05%
2022/06/2200.006108.08108.50-63,564-0.17%
2022/06/2100.001.1108.00108.50-1.13,588-0.03%
2022/06/1700.001107.00106.00-13,502-0.03%
2022/06/1400.001106.00106.50-13,576-0.03%
2022/06/091107.0000.00107.5013,5880.03%
2022/06/0800.0018107.50108.00-183,554-0.51%
2022/05/261108.001108.00108.5003,4520.00%
2022/05/1800.001107.50107.50-13,479-0.03%
2022/05/170106.0000.00106.5003,4400.00%
2022/05/1600.002106.50106.50-23,462-0.06%
2022/05/131106.5000.00106.5013,4820.03%
2022/05/1000.004106.75107.00-43,462-0.12%
2022/05/090.1105.009105.22105.50-8.93,423-0.26%
2022/05/050106.0000.00105.5003,4300.00%
2022/04/2600.001108.50109.00-13,365-0.03%
2022/04/2500.001107.50107.50-13,310-0.03%
2022/04/221107.502108.00108.50-13,285-0.03%
2022/04/2000.002107.50108.50-23,281-0.06%
2022/04/181106.0000.00106.0013,1290.03%
2022/04/111106.5000.00106.5013,1500.03%
2022/04/070.1105.503106.00105.50-33,109-0.09%
2022/03/2800.001105.00105.50-13,132-0.03%
2022/03/2300.001.1104.50105.00-1.13,115-0.03%
2022/03/221104.5000.00105.0013,1220.03%
2022/03/181105.0000.00105.0013,1160.03%
2022/03/0100.000.5105.50105.50-0.52,933-0.02%
2022/02/251105.502106.00103.50-12,869-0.03%
2022/02/243104.681106.50105.0022,7150.07%
2022/02/2300.001106.00107.00-12,636-0.04%
2022/02/1800.001105.00105.00-12,575-0.04%
2022/02/161105.0000.00105.0012,5430.04%
2022/01/203100.0000.0099.9032,4000.13%
2022/01/141100.5000.00101.0012,3850.04%
2022/01/1300.002100.00100.50-22,443-0.08%
2022/01/1200.001100.00100.50-12,469-0.04%
2022/01/10199.5000.0099.8012,5150.04%
2022/01/04099.70199.2099.20-12,553-0.04%
2022/01/031100.5000.00100.5012,5410.04%
2021/12/3000.00299.90100.00-22,534-0.08%
2021/12/2300.00199.5099.50-12,627-0.04%
2021/12/21199.0000.0098.8012,6420.04%
2021/12/20098.6000.0098.4002,6190.00%
2021/12/10398.3000.0098.3032,6810.11%
2021/12/06398.0700.0098.0032,7060.11%
2021/12/03198.4000.0098.3012,7300.04%
2021/11/190.199.804100.00100.00-42,839-0.14%
2021/11/1600.00299.90100.00-23,309-0.06%
2021/11/03198.3000.0098.4013,7030.03%
2021/11/0100.00198.1098.40-13,993-0.03%
2021/10/26198.5000.0098.4014,0690.02%
2021/10/20098.2000.0098.4004,0120.00%
2021/10/0600.000.298.6099.20-0.23,812-0.01%
2021/09/2900.00198.7099.30-13,705-0.03%
2021/09/28198.9000.0099.6013,6840.03%
2021/09/27199.5000.0099.7013,7030.03%
2021/09/2400.00299.6599.80-23,724-0.05%
2021/09/22198.6000.0098.6013,7490.03%
2021/09/1700.00299.8099.50-23,703-0.05%
2021/09/16198.80198.8099.0003,6280.00%
2021/09/0600.00198.7098.60-13,665-0.03%
2021/09/030.298.8000.0098.900.23,6600.01%
2021/09/020.698.5800.0098.500.63,6620.02%
2021/08/3100.00599.26101.00-53,614-0.14%
2021/08/250.298.0000.0097.800.23,5090.00%
2021/08/24597.40197.5098.0043,4630.12%
2021/08/2317.396.3800.0096.9017.33,3820.51%
2021/08/202101.5100.00101.5023,1280.06%
2021/08/170103.501104.00105.00-13,083-0.03%
2021/08/161104.5000.00105.0012,9720.03%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/091107.0000.00107.0012,9400.03%
2021/08/0500.004107.88108.50-42,983-0.13%
2021/08/0200.002105.00105.00-22,962-0.07%
2021/07/300104.0000.00104.0002,9660.00%
2021/07/2900.003104.50104.50-33,017-0.10%
2021/07/2800.000.1104.00104.00-0.13,0410.00%
2021/07/2000.000102.00102.0003,1830.00%
2021/07/021102.0000.00102.0013,4320.03%
2021/06/250102.5000.00102.5003,4480.00%
2021/06/1800.0025102.00101.00-253,458-0.72%
2021/06/1000.000.4103.00103.50-0.43,531-0.01%
2021/06/0826102.401101.99102.50253,5370.71%
2021/06/0700.004101.50101.00-43,544-0.11%
2021/06/0400.002101.25101.00-23,564-0.06%
2021/06/010.2100.0000.00100.000.23,5930.01%
2021/05/280.199.5000.0099.700.13,6770.00%
2021/05/27198.6000.0098.0013,6870.03%
2021/05/260.199.8000.0099.700.13,6560.00%
2021/05/2500.005100.00100.00-53,667-0.14%
2021/05/2100.001101.00101.00-13,726-0.03%
2021/05/2000.001100.50100.50-13,743-0.03%
2021/05/170.198.8000.0099.600.13,7740.00%
2021/05/1400.00199.5099.70-13,689-0.03%
2021/05/121099.5510100.1098.4003,5040.00%
2021/05/1110100.0000.00100.50103,3310.30%
2021/05/071100.5000.00100.5013,3150.03%
2021/05/03299.5500.0099.8023,2590.06%
2021/04/291100.0000.00100.0013,2750.03%
2021/04/2800.001101.00100.50-13,289-0.03%
2021/04/272101.0000.00101.0023,3230.06%
2021/04/262101.004100.75101.00-23,309-0.06%
2021/04/1900.00499.4099.80-43,357-0.12%
2021/04/1600.00299.0099.20-23,377-0.06%
2021/04/1500.00298.8098.90-23,421-0.06%
2021/04/1400.00398.8798.70-33,424-0.09%
2021/04/12398.0700.0098.0033,4350.09%
2021/04/09198.2000.0098.2013,4310.03%
2021/04/081098.7000.0098.30103,4380.29%
2021/04/0600.000.198.7098.70-0.13,4190.00%
2021/03/31798.39198.4098.2063,4000.18%
2021/03/2400.00497.5097.50-43,312-0.12%
2021/03/23197.5000.0097.5013,3130.03%
2021/03/22497.7000.0097.8043,3460.12%
2021/03/19197.8000.0097.8013,3440.03%
2021/03/1800.00199.2098.60-13,295-0.03%
2021/03/17298.1500.0098.7023,2920.06%
2021/03/1600.00398.9398.80-33,277-0.09%
2021/03/15198.3000.0098.1013,2740.03%
2021/03/1100.00099.2098.8003,3020.00%
2021/03/1000.00298.9099.20-23,294-0.06%
2021/03/09198.40398.4398.60-23,338-0.06%
2021/03/05497.5000.0097.8043,3390.12%
2021/03/040.197.8000.0098.000.13,5260.00%
2021/03/0300.00198.5098.90-13,492-0.03%
2021/02/26197.3000.0097.1013,4540.03%
2021/02/240.198.6000.0098.000.13,3640.00%
2021/02/230.197.1000.0098.000.13,3570.00%
2021/02/01296.5000.0096.5023,4180.06%
2021/01/2800.00397.1097.20-33,415-0.09%
2021/01/2700.000.297.2096.60-0.23,381-0.01%
2021/01/26496.8000.0097.4043,3740.12%
2021/01/21297.3000.0097.2023,3160.06%
2021/01/20197.3000.0097.3013,2870.03%
2021/01/07198.2000.0098.3013,0950.03%
2021/01/06398.50398.7098.6003,0820.00%
2021/01/05198.6000.0099.2013,0850.03%
2021/01/04399.10099.0098.7033,0900.10%
2020/12/29399.0300.0099.0033,0740.10%
2020/12/28299.30198.9099.5013,0830.03%
2020/12/2500.00198.5098.80-13,123-0.03%
2020/12/22198.8000.0099.0013,2250.03%
2020/12/21399.0000.0099.4033,3390.09%
2020/12/1800.001099.3099.30-103,404-0.29%
2020/12/1400.00199.3099.00-13,543-0.03%
2020/12/11898.3500.0098.6083,5580.22%
2020/12/10398.07198.3097.9023,5970.06%
2020/12/08197.60497.3097.80-33,609-0.08%
2020/12/07498.0500.0097.6043,6520.11%
2020/12/04098.1000.0097.6003,6930.00%
2020/12/03297.1000.0097.0023,6770.05%
2020/12/021097.7000.0097.70103,6140.28%
2020/12/01198.00598.0098.30-43,592-0.11%
2020/11/30599.0000.0097.1053,6190.14%
2020/11/11299.5000.0099.5023,6020.06%
2020/11/06299.6000.00100.0023,6660.05%
2020/11/032.197.5100.0097.802.13,8300.05%
2020/10/23498.2800.0097.6043,9690.10%
2020/10/2200.00196.6098.50-13,995-0.03%
2020/10/16195.60295.5595.00-14,008-0.02%
2020/10/131.195.9400.0096.001.14,1430.03%
2020/10/08296.5500.0096.9024,3900.05%
2020/10/06196.8000.0097.0014,5320.02%
2020/10/05296.7000.0096.5024,6430.04%
2020/09/300.197.0000.0096.600.14,7020.00%
2020/09/280.197.5000.0097.100.14,7850.00%
2020/09/250.297.2000.0096.700.24,9150.00%
2020/09/24196.50196.4096.4004,9690.00%
2020/09/221.198.7300.0098.601.14,9810.02%
2020/09/16199.9000.00100.0014,9390.02%
2020/09/10199.9000.00100.0014,9960.02%
2020/09/071100.5000.00101.0014,9790.02%
2020/09/041100.5000.00101.0015,0100.02%
2020/09/023.1101.031101.50101.502.15,0040.04%
2020/08/312101.7500.00101.5024,8970.04%
2020/08/282102.5000.00102.5024,8000.04%
2020/08/261102.5100.00102.5014,9070.02%
2020/08/205103.005103.00102.5004,9750.00%
2020/08/171103.5000.00103.5014,9230.02%
2020/08/141102.5000.00103.0014,9680.02%
2020/08/133103.0000.00103.5034,9280.06%
2020/08/111103.0000.00102.5014,8820.02%
2020/08/072103.5000.00103.5024,7340.04%
2020/08/047104.4300.00104.0074,5950.15%
2020/08/031104.0000.00104.0014,5820.02%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/285104.005104.50104.5004,6240.00%
2020/07/275105.0000.00105.0054,6200.11%
2020/07/245106.005106.50106.0004,6300.00%
2020/07/232106.5000.00106.5024,5990.04%
2020/07/226106.585107.00107.0014,6060.02%
2020/07/2100.003107.50106.50-34,598-0.07%
2020/07/171109.0000.00107.5014,5530.02%
2020/07/1500.008115.94116.00-84,350-0.18%
2020/07/1400.004116.00116.00-44,237-0.09%
2020/07/1300.006116.00116.00-64,203-0.14%
2020/07/101115.502115.50116.00-14,145-0.02%
2020/07/0900.001115.50115.50-14,080-0.02%
2020/07/0800.003115.50115.50-34,020-0.07%
2020/07/0700.002115.75115.00-23,967-0.05%
2020/07/061115.503115.50115.50-23,919-0.05%
2020/07/0300.004114.88115.00-43,822-0.10%
2020/07/0200.007113.79114.00-73,813-0.18%
2020/07/011112.505111.60112.00-43,758-0.11%
2020/06/3000.002109.50110.50-23,771-0.05%
2020/06/241108.002108.00108.00-13,790-0.03%
2020/06/222108.0000.00107.5023,8640.05%
2020/06/191108.0000.00107.0013,9120.03%
2020/06/153107.0000.00106.0034,1770.07%
2020/06/112108.0000.00107.5024,3940.05%
2020/06/091108.0000.00107.5014,5570.02%
2020/06/055107.5000.00107.5054,6460.11%
2020/06/011106.5000.00106.5014,7680.02%
2020/04/2700.003107.50108.00-35,446-0.06%
2020/04/201106.5000.00107.0015,5770.02%
2020/04/0800.001103.50103.50-15,951-0.02%
2020/04/0600.004100.25101.00-45,870-0.07%
2020/04/01198.5000.0098.1015,8040.02%
2020/03/2500.001101.00102.00-15,511-0.02%
2020/03/23398.1700.0098.0035,4650.05%
2020/03/1900.00599.50100.00-55,300-0.09%
2020/03/171103.0000.00103.0015,0730.02%
2020/03/135102.502102.00105.0034,8850.06%
2020/03/1200.009104.44105.50-94,762-0.19%
2020/03/1000.001103.00106.00-14,691-0.02%
2020/03/096104.0000.00104.0064,6010.13%
2020/03/0600.0011106.23106.00-114,525-0.24%
2020/03/0500.001108.50108.50-14,460-0.02%
2020/03/0400.002106.25107.00-24,413-0.05%
2020/03/0210103.1000.00103.00104,3970.23%
2020/02/261105.5000.00105.5014,3030.02%
2020/02/251106.5000.00106.5014,2040.02%
2020/02/2414107.0000.00106.50144,1620.34%
2020/02/211108.0000.00108.5014,0380.02%
2020/02/171109.5000.00109.5013,9550.03%
2020/02/1400.007108.93109.00-73,983-0.18%
2020/02/127107.4300.00107.0073,9730.18%
2020/02/045107.5000.00107.5053,8060.13%
2020/01/3100.009107.00107.00-93,818-0.24%
2020/01/3011107.231107.50107.00103,7520.27%
2020/01/166108.4200.00108.0063,5990.17%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/133108.8300.00109.0033,4460.09%
2020/01/0800.002109.50109.50-23,206-0.06%
2020/01/072109.505109.50109.50-33,148-0.10%
2019/12/312112.0000.00112.0022,8900.07%
2019/12/3000.000.2113.50113.00-0.22,886-0.01%
2019/12/241113.0000.00113.0012,8730.03%
2019/12/192112.5100.00112.5022,8770.07%
2019/12/164113.2500.00113.0042,7360.15%
2019/11/282115.0000.00114.5022,6750.07%
2019/11/192114.5000.00115.0022,5640.08%
2019/11/182115.5000.00115.5022,5570.08%
2019/11/140.1115.5000.00116.000.12,5390.00%
2019/11/1200.000.1116.50116.50-0.12,5130.00%
2019/11/062114.7500.00115.5022,5380.08%
2019/11/052114.0000.00115.0022,5470.08%
2019/11/041114.0000.00114.0012,5630.04%
2019/10/280.1114.0000.00114.000.12,7000.00%
2019/10/2100.005113.00113.50-52,867-0.17%
2019/09/199114.0000.00114.5093,5180.26%
2019/09/0200.001112.00112.50-13,750-0.03%
2019/08/2900.002111.50111.50-23,755-0.05%
2019/08/2300.001110.50111.00-13,779-0.03%
2019/08/062109.250.7109.50109.501.34,1760.03%
2019/08/051109.5000.00110.0014,1510.02%
2019/08/022108.5000.00109.0024,1310.05%
2019/08/013108.6700.00108.5034,1220.07%
2019/07/313109.1700.00109.5034,0950.07%
2019/07/302109.0000.00109.0024,0210.05%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/2400.002110.00109.50-24,040-0.05%
2019/07/165109.2000.00109.5053,9620.13%
2019/07/121111.0000.00111.5013,8200.03%
2019/07/111111.5000.00112.0013,7670.03%
2019/07/091113.0000.00113.0013,7280.03%
2019/07/0500.001122.00122.50-13,551-0.03%
2019/07/0200.001122.00122.50-13,483-0.03%
2019/07/0100.001121.00121.00-13,446-0.03%
2019/06/271122.5000.00122.5013,3940.03%
2019/06/2000.001121.00121.00-13,249-0.03%
2019/06/1300.002120.00120.50-23,178-0.06%
2019/05/2900.001117.00117.50-13,235-0.03%
2019/05/280.1116.0000.00116.000.13,2260.00%
2019/05/2100.002117.50118.00-23,244-0.06%
2019/05/2000.001115.50115.50-13,111-0.03%
2019/05/1400.001114.50114.00-13,087-0.03%
2019/05/061113.0000.00113.0013,3140.03%
2019/04/2400.001112.50112.00-13,145-0.03%
2019/03/2900.0033111.50111.50-333,977-0.83%
2019/03/2800.001111.50112.00-13,986-0.03%
2019/03/2600.003111.00111.50-34,048-0.07%
2019/03/0700.001110.50109.50-14,296-0.02%
2019/02/2100.0010109.50109.50-104,202-0.24%
2019/02/201108.5000.00108.5014,1910.02%
2019/02/192108.5000.00108.5024,2040.05%
2019/02/1800.000.1109.50109.00-0.14,2300.00%
2019/02/141107.5000.00107.0014,2440.02%
2019/02/1312108.5000.00108.00124,2160.28%
2019/02/112109.506110.00109.50-44,136-0.10%
2019/01/3000.001108.50109.50-14,043-0.02%
2019/01/031106.5000.00106.5014,3350.02%
2019/01/021106.502106.50107.00-14,376-0.02%
2018/12/264106.3800.00106.5043,9960.10%
2018/12/052107.0000.00107.5023,9100.05%
2018/12/0332107.5900.00108.00323,8830.82%
2018/11/296109.0000.00109.0063,6450.16%
2018/11/2800.003110.00110.00-33,641-0.08%
2018/11/273109.0000.00109.5033,6120.08%
2018/11/2000.005110.00110.00-53,589-0.14%
2018/11/165109.0000.00109.0053,5670.14%
2018/11/0700.001109.50110.00-13,543-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/2900.002110.00110.00-23,320-0.06%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/10/1800.003108.00108.00-33,019-0.10%
2018/10/171108.0000.00108.0013,0250.03%
2018/10/1100.002108.25108.00-22,978-0.07%
2018/10/041108.0000.00108.0012,6830.04%
2018/09/2800.001109.50109.50-13,078-0.03%
2018/09/141109.501109.50109.5003,2280.00%
2018/09/1200.001109.00109.00-13,187-0.03%
2018/09/1000.001107.50107.50-13,319-0.03%
2018/09/0500.001107.50107.00-13,457-0.03%
2018/08/231107.0000.00107.5013,6730.03%
2018/08/2000.001.1106.00106.00-1.13,728-0.03%
2018/08/161105.0000.00105.0013,8020.03%
2018/08/151105.5000.00105.5013,8400.03%
2018/08/1400.001106.00106.00-13,883-0.03%
2018/08/091105.500.2105.50105.000.83,9980.02%
2018/08/071105.0000.00105.0014,0680.02%
2018/07/250.1105.5000.00105.500.14,6270.00%
2018/07/241105.5000.00106.0014,6430.02%
2018/07/191104.5000.00105.0014,6520.02%
2018/07/1300.001105.50105.00-14,609-0.02%
2018/07/0900.005111.50111.50-54,467-0.11%
2018/07/0600.003111.00111.00-34,403-0.07%
2018/06/061110.0000.00109.5014,8720.02%
2018/06/051110.0000.00110.0014,8670.02%
2018/05/0200.005112.00111.00-55,084-0.10%
2018/04/091110.0000.00110.0015,7170.02%
2018/04/031110.001110.00109.5005,8130.00%
2018/04/0200.002110.00110.00-25,923-0.03%
2018/03/301109.001109.50109.5005,9540.00%
2018/03/2600.001108.00108.00-16,173-0.02%
2018/03/222108.001108.00108.0016,2700.02%
2018/03/141106.0000.00106.0016,3010.02%
2018/03/121106.0000.00106.0016,2230.02%
2018/03/051107.0000.00106.5016,2590.02%
2018/03/021107.0000.00107.0016,2320.02%
2018/03/012.1107.021107.00106.501.16,2630.02%
2018/02/261108.0000.00107.5016,1580.02%
2018/02/220.1108.0000.00107.000.16,1270.00%
2018/02/062106.0000.00106.0025,8400.03%
2018/02/0100.001111.50111.50-15,570-0.02%
2018/01/3000.001111.00111.00-15,547-0.02%
2018/01/1700.000.1111.00111.00-0.15,3240.00%
2018/01/1500.000.4111.50112.00-0.45,245-0.01%
2018/01/1100.001111.00111.00-15,267-0.02%
2018/01/0500.001110.00108.50-15,072-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音