台灣大 (3045)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,817張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	95.50	0	0.00	95.60	1	2,690	0.04%
2023/10/12	2	95.80	0	0.00	96.20	2	2,668	0.07%
2023/10/11	0	0.00	1	95.10	95.90	-1	2,666	-0.04%
2023/10/04	0.4	93.70	0	0.00	93.50	0.4	2,639	0.02%
2023/09/28	0	0.00	1	94.50	94.60	-1	2,757	-0.04%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	5	95.68	95.60	-5	3,335	-0.15%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	2	93.40	0	0.00	93.30	2	3,496	0.06%
2023/09/05	10	93.80	0	0.00	93.60	10	3,497	0.29%
2023/09/01	1	93.80	1	93.90	93.90	0	3,520	0.00%
2023/08/31	3	93.30	0	0.00	93.20	3	3,571	0.08%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/16	0	0.00	0.4	94.20	93.90	-0.4	4,110	-0.01%
2023/08/14	0.1	94.10	0	0.00	93.80	0.1	4,162	0.00%
2023/08/10	1	94.10	0	0.00	94.10	1	4,240	0.02%
2023/08/09	0	94.10	0	0.00	93.80	0	4,223	0.00%
2023/08/08	27.1	94.09	0	0.00	93.80	27.1	4,200	0.64%
2023/08/07	26	94.25	0	0.00	94.10	26	4,143	0.63%
2023/08/04	26	94.10	0	0.00	94.10	26	4,157	0.63%
2023/08/02	20	94.10	0	0.00	94.10	20	4,174	0.48%
2023/07/31	1.8	94.66	0	0.00	94.40	1.8	4,158	0.04%
2023/07/26	2	94.60	0	0.00	94.50	2	4,147	0.05%
2023/07/24	0	94.40	0	0.00	93.90	0	4,143	0.00%
2023/07/18	1	94.40	0	0.00	94.10	1	4,189	0.02%
2023/07/17	1.2	95.18	1	95.60	94.50	0.2	4,232	0.00%
2023/07/13	7	94.14	0	0.00	93.80	7	4,208	0.17%
2023/07/12	0.2	94.10	0	0.00	94.20	0.2	4,200	0.00%
2023/07/10	1.2	93.88	0	0.00	93.50	1.2	4,190	0.03%
2023/07/07	0.1	93.61	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	2.3	93.96	0	0.00	93.60	2.3	4,177	0.06%
2023/07/05	0.2	94.59	0	0.00	94.10	0.2	4,142	0.01%
2023/07/04	2.2	94.55	0	0.00	94.50	2.2	4,089	0.05%
2023/07/03	2.4	95.43	1.3	95.65	95.00	1.1	4,053	0.03%
2023/06/30	0	96.50	0.3	96.80	95.60	-0.3	3,972	-0.01%
2023/06/29	1.2	100.99	0	0.00	100.50	1.2	3,840	0.03%
2023/06/28	1.1	100.03	0	0.00	100.00	1.1	3,765	0.03%
2023/06/27	2.1	100.26	0	0.00	100.00	2.1	3,737	0.05%
2023/06/26	25.1	101.00	0	0.00	101.00	25.1	3,685	0.68%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/05	0.2	103.25	0	0.00	103.50	0.2	3,511	0.01%
2023/05/31	0.5	102.80	1	103.00	103.50	-0.5	3,423	-0.01%
2023/05/30	0.2	102.50	0	0.00	103.50	0.2	3,175	0.01%
2023/05/29	0.2	102.50	0	0.00	103.00	0.2	3,144	0.01%
2023/05/18	0	0.00	0	104.50	104.00	0	2,869	0.00%
2023/05/16	0.2	103.00	0	0.00	103.50	0.2	2,786	0.01%
2023/05/09	0	0.00	13	103.50	103.50	-13	2,767	-0.47%
2023/05/08	2	104.00	0	0.00	104.00	2	2,761	0.07%
2023/05/05	0.2	104.00	0	0.00	104.50	0.2	2,770	0.01%
2023/04/21	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/03/22	0	0.00	2	99.05	99.10	-2	2,680	-0.07%
2023/03/21	0	0.00	1	99.19	98.50	-1	2,709	-0.04%
2023/03/20	0	0.00	1	98.80	99.40	-1	2,700	-0.04%
2023/03/10	0	0.00	1	98.10	97.80	-1	2,543	-0.04%
2023/03/03	0	97.10	0	0.00	97.20	0	2,693	0.00%
2023/02/23	0	0.00	0.2	97.20	97.60	-0.2	2,691	-0.01%
2023/02/14	0	0.00	1	96.80	96.50	-1	2,935	-0.03%
2023/02/10	0.1	95.80	0	0.00	95.90	0.1	2,941	0.00%
2023/02/07	0	0.00	1	95.60	95.60	-1	3,009	-0.03%
2023/02/06	0.1	95.50	0	0.00	94.90	0.1	3,004	0.00%
2023/02/03	1	94.70	0	0.00	95.20	1	2,992	0.03%
2023/01/31	0	94.90	0	0.00	94.60	0	3,030	0.00%
2023/01/17	0.1	95.51	1	95.50	95.20	-1	2,948	-0.03%
2023/01/12	1	94.60	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1.1	95.71	0	0.00	95.50	1.1	3,095	0.03%
2023/01/05	0	95.80	4	95.75	95.90	-4	3,129	-0.13%
2022/12/29	0	0.00	1.5	94.27	94.50	-1.5	3,339	-0.04%
2022/12/28	2	94.00	0	0.00	94.20	2	3,380	0.06%
2022/12/16	2	94.40	0	0.00	94.10	2	3,794	0.05%
2022/12/01	1	94.10	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	94.70	0	0.00	95.50	0	4,125	0.00%
2022/11/25	0	0.00	9	93.50	94.10	-9	4,069	-0.22%
2022/11/22	0	92.00	0	0.00	91.80	0	4,181	0.00%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/14	0.1	95.10	0	0.00	94.90	0.1	4,094	0.00%
2022/10/31	0	0.00	0.2	94.87	95.10	-0.2	4,116	-0.01%
2022/10/28	0	0.00	0.2	94.70	94.30	-0.2	4,126	0.00%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/25	0	0.00	2	93.80	94.60	-2	4,183	-0.05%
2022/10/24	0	0.00	8	93.50	92.50	-8	4,131	-0.19%
2022/10/21	0	93.20	0	0.00	92.90	0	4,093	0.00%
2022/10/18	0	92.50	0	0.00	92.20	0	4,060	0.00%
2022/10/14	0	92.00	0	0.00	91.50	0	4,121	0.00%
2022/10/07	4	93.20	0	0.00	93.20	4	4,409	0.09%
2022/10/04	0	95.80	0	0.00	95.00	0	4,433	0.00%
2022/10/03	0	96.00	0	0.00	95.60	0	4,410	0.00%
2022/09/30	0	96.20	0	0.00	95.60	0	4,507	0.00%
2022/09/29	0	0.00	1	96.69	96.90	-1	4,558	-0.02%
2022/09/26	1	96.10	2	96.50	96.50	-1	4,899	-0.02%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/16	13	97.50	0	0.00	97.00	13	5,084	0.26%
2022/09/14	3	97.43	0	0.00	97.20	3	5,089	0.06%
2022/09/13	2	98.30	0	0.00	98.30	2	5,055	0.04%
2022/09/08	3	98.80	0	0.00	99.00	3	5,072	0.06%
2022/09/01	0.1	98.77	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	1	99.01	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/16	0	101.50	0	0.00	101.50	0	5,136	0.00%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/07/21	0	98.90	0	0.00	99.10	0	5,164	0.00%
2022/07/20	0	98.70	1	98.20	98.20	-1	5,170	-0.02%
2022/07/19	2	99.80	0	0.00	99.10	2	5,065	0.04%
2022/07/15	5	104.00	0	0.00	105.00	5	4,794	0.10%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/13	0	0.00	1	104.00	104.00	-1	4,844	-0.02%
2022/07/11	0	0.00	1	103.50	103.50	-1	4,731	-0.02%
2022/07/07	0	0.00	10	108.50	108.00	-10	4,580	-0.22%
2022/07/06	0	0.00	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	1	109.50	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	6	108.83	0	0.00	108.00	6	3,939	0.15%
2022/06/29	5.4	110.00	1	110.00	110.00	4.4	3,870	0.11%
2022/06/28	0	0.00	2	109.75	110.00	-2	3,799	-0.05%
2022/06/24	0	0.00	2	110.25	110.50	-2	3,727	-0.05%
2022/06/22	0	0.00	6	108.08	108.50	-6	3,564	-0.17%
2022/06/21	0	0.00	1.1	108.00	108.50	-1.1	3,588	-0.03%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/14	0	0.00	1	106.00	106.50	-1	3,576	-0.03%
2022/06/09	1	107.00	0	0.00	107.50	1	3,588	0.03%
2022/06/08	0	0.00	18	107.50	108.00	-18	3,554	-0.51%
2022/05/26	1	108.00	1	108.00	108.50	0	3,452	0.00%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/17	0	106.00	0	0.00	106.50	0	3,440	0.00%
2022/05/16	0	0.00	2	106.50	106.50	-2	3,462	-0.06%
2022/05/13	1	106.50	0	0.00	106.50	1	3,482	0.03%
2022/05/10	0	0.00	4	106.75	107.00	-4	3,462	-0.12%
2022/05/09	0.1	105.00	9	105.22	105.50	-8.9	3,423	-0.26%
2022/05/05	0	106.00	0	0.00	105.50	0	3,430	0.00%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	1	107.50	2	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	2	107.50	108.50	-2	3,281	-0.06%
2022/04/18	1	106.00	0	0.00	106.00	1	3,129	0.03%
2022/04/11	1	106.50	0	0.00	106.50	1	3,150	0.03%
2022/04/07	0.1	105.50	3	106.00	105.50	-3	3,109	-0.09%
2022/03/28	0	0.00	1	105.00	105.50	-1	3,132	-0.03%
2022/03/23	0	0.00	1.1	104.50	105.00	-1.1	3,115	-0.03%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/01	0	0.00	0.5	105.50	105.50	-0.5	2,933	-0.02%
2022/02/25	1	105.50	2	106.00	103.50	-1	2,869	-0.03%
2022/02/24	3	104.68	1	106.50	105.00	2	2,715	0.07%
2022/02/23	0	0.00	1	106.00	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/16	1	105.00	0	0.00	105.00	1	2,543	0.04%
2022/01/20	3	100.00	0	0.00	99.90	3	2,400	0.13%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,443	-0.08%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/10	1	99.50	0	0.00	99.80	1	2,515	0.04%
2022/01/04	0	99.70	1	99.20	99.20	-1	2,553	-0.04%
2022/01/03	1	100.50	0	0.00	100.50	1	2,541	0.04%
2021/12/30	0	0.00	2	99.90	100.00	-2	2,534	-0.08%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/21	1	99.00	0	0.00	98.80	1	2,642	0.04%
2021/12/20	0	98.60	0	0.00	98.40	0	2,619	0.00%
2021/12/10	3	98.30	0	0.00	98.30	3	2,681	0.11%
2021/12/06	3	98.07	0	0.00	98.00	3	2,706	0.11%
2021/12/03	1	98.40	0	0.00	98.30	1	2,730	0.04%
2021/11/19	0.1	99.80	4	100.00	100.00	-4	2,839	-0.14%
2021/11/16	0	0.00	2	99.90	100.00	-2	3,309	-0.06%
2021/11/03	1	98.30	0	0.00	98.40	1	3,703	0.03%
2021/11/01	0	0.00	1	98.10	98.40	-1	3,993	-0.03%
2021/10/26	1	98.50	0	0.00	98.40	1	4,069	0.02%
2021/10/20	0	98.20	0	0.00	98.40	0	4,012	0.00%
2021/10/06	0	0.00	0.2	98.60	99.20	-0.2	3,812	-0.01%
2021/09/29	0	0.00	1	98.70	99.30	-1	3,705	-0.03%
2021/09/28	1	98.90	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.50	0	0.00	99.70	1	3,703	0.03%
2021/09/24	0	0.00	2	99.65	99.80	-2	3,724	-0.05%
2021/09/22	1	98.60	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	2	99.80	99.50	-2	3,703	-0.05%
2021/09/16	1	98.80	1	98.80	99.00	0	3,628	0.00%
2021/09/06	0	0.00	1	98.70	98.60	-1	3,665	-0.03%
2021/09/03	0.2	98.80	0	0.00	98.90	0.2	3,660	0.01%
2021/09/02	0.6	98.58	0	0.00	98.50	0.6	3,662	0.02%
2021/08/31	0	0.00	5	99.26	101.00	-5	3,614	-0.14%
2021/08/25	0.2	98.00	0	0.00	97.80	0.2	3,509	0.00%
2021/08/24	5	97.40	1	97.50	98.00	4	3,463	0.12%
2021/08/23	17.3	96.38	0	0.00	96.90	17.3	3,382	0.51%
2021/08/20	2	101.51	0	0.00	101.50	2	3,128	0.06%
2021/08/17	0	103.50	1	104.00	105.00	-1	3,083	-0.03%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/05	0	0.00	4	107.88	108.50	-4	2,983	-0.13%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	0	104.00	0	0.00	104.00	0	2,966	0.00%
2021/07/29	0	0.00	3	104.50	104.50	-3	3,017	-0.10%
2021/07/28	0	0.00	0.1	104.00	104.00	-0.1	3,041	0.00%
2021/07/20	0	0.00	0	102.00	102.00	0	3,183	0.00%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/06/25	0	102.50	0	0.00	102.50	0	3,448	0.00%
2021/06/18	0	0.00	25	102.00	101.00	-25	3,458	-0.72%
2021/06/10	0	0.00	0.4	103.00	103.50	-0.4	3,531	-0.01%
2021/06/08	26	102.40	1	101.99	102.50	25	3,537	0.71%
2021/06/07	0	0.00	4	101.50	101.00	-4	3,544	-0.11%
2021/06/04	0	0.00	2	101.25	101.00	-2	3,564	-0.06%
2021/06/01	0.2	100.00	0	0.00	100.00	0.2	3,593	0.01%
2021/05/28	0.1	99.50	0	0.00	99.70	0.1	3,677	0.00%
2021/05/27	1	98.60	0	0.00	98.00	1	3,687	0.03%
2021/05/26	0.1	99.80	0	0.00	99.70	0.1	3,656	0.00%
2021/05/25	0	0.00	5	100.00	100.00	-5	3,667	-0.14%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/17	0.1	98.80	0	0.00	99.60	0.1	3,774	0.00%
2021/05/14	0	0.00	1	99.50	99.70	-1	3,689	-0.03%
2021/05/12	10	99.55	10	100.10	98.40	0	3,504	0.00%
2021/05/11	10	100.00	0	0.00	100.50	10	3,331	0.30%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/03	2	99.55	0	0.00	99.80	2	3,259	0.06%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/27	2	101.00	0	0.00	101.00	2	3,323	0.06%
2021/04/26	2	101.00	4	100.75	101.00	-2	3,309	-0.06%
2021/04/19	0	0.00	4	99.40	99.80	-4	3,357	-0.12%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/15	0	0.00	2	98.80	98.90	-2	3,421	-0.06%
2021/04/14	0	0.00	3	98.87	98.70	-3	3,424	-0.09%
2021/04/12	3	98.07	0	0.00	98.00	3	3,435	0.09%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	10	98.70	0	0.00	98.30	10	3,438	0.29%
2021/04/06	0	0.00	0.1	98.70	98.70	-0.1	3,419	0.00%
2021/03/31	7	98.39	1	98.40	98.20	6	3,400	0.18%
2021/03/24	0	0.00	4	97.50	97.50	-4	3,312	-0.12%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/22	4	97.70	0	0.00	97.80	4	3,346	0.12%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/18	0	0.00	1	99.20	98.60	-1	3,295	-0.03%
2021/03/17	2	98.15	0	0.00	98.70	2	3,292	0.06%
2021/03/16	0	0.00	3	98.93	98.80	-3	3,277	-0.09%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/11	0	0.00	0	99.20	98.80	0	3,302	0.00%
2021/03/10	0	0.00	2	98.90	99.20	-2	3,294	-0.06%
2021/03/09	1	98.40	3	98.43	98.60	-2	3,338	-0.06%
2021/03/05	4	97.50	0	0.00	97.80	4	3,339	0.12%
2021/03/04	0.1	97.80	0	0.00	98.00	0.1	3,526	0.00%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/26	1	97.30	0	0.00	97.10	1	3,454	0.03%
2021/02/24	0.1	98.60	0	0.00	98.00	0.1	3,364	0.00%
2021/02/23	0.1	97.10	0	0.00	98.00	0.1	3,357	0.00%
2021/02/01	2	96.50	0	0.00	96.50	2	3,418	0.06%
2021/01/28	0	0.00	3	97.10	97.20	-3	3,415	-0.09%
2021/01/27	0	0.00	0.2	97.20	96.60	-0.2	3,381	-0.01%
2021/01/26	4	96.80	0	0.00	97.40	4	3,374	0.12%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/20	1	97.30	0	0.00	97.30	1	3,287	0.03%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/06	3	98.50	3	98.70	98.60	0	3,082	0.00%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	3	99.10	0	99.00	98.70	3	3,090	0.10%
2020/12/29	3	99.03	0	0.00	99.00	3	3,074	0.10%
2020/12/28	2	99.30	1	98.90	99.50	1	3,083	0.03%
2020/12/25	0	0.00	1	98.50	98.80	-1	3,123	-0.03%
2020/12/22	1	98.80	0	0.00	99.00	1	3,225	0.03%
2020/12/21	3	99.00	0	0.00	99.40	3	3,339	0.09%
2020/12/18	0	0.00	10	99.30	99.30	-10	3,404	-0.29%
2020/12/14	0	0.00	1	99.30	99.00	-1	3,543	-0.03%
2020/12/11	8	98.35	0	0.00	98.60	8	3,558	0.22%
2020/12/10	3	98.07	1	98.30	97.90	2	3,597	0.06%
2020/12/08	1	97.60	4	97.30	97.80	-3	3,609	-0.08%
2020/12/07	4	98.05	0	0.00	97.60	4	3,652	0.11%
2020/12/04	0	98.10	0	0.00	97.60	0	3,693	0.00%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/12/02	10	97.70	0	0.00	97.70	10	3,614	0.28%
2020/12/01	1	98.00	5	98.00	98.30	-4	3,592	-0.11%
2020/11/30	5	99.00	0	0.00	97.10	5	3,619	0.14%
2020/11/11	2	99.50	0	0.00	99.50	2	3,602	0.06%
2020/11/06	2	99.60	0	0.00	100.00	2	3,666	0.05%
2020/11/03	2.1	97.51	0	0.00	97.80	2.1	3,830	0.05%
2020/10/23	4	98.28	0	0.00	97.60	4	3,969	0.10%
2020/10/22	0	0.00	1	96.60	98.50	-1	3,995	-0.03%
2020/10/16	1	95.60	2	95.55	95.00	-1	4,008	-0.02%
2020/10/13	1.1	95.94	0	0.00	96.00	1.1	4,143	0.03%
2020/10/08	2	96.55	0	0.00	96.90	2	4,390	0.05%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	2	96.70	0	0.00	96.50	2	4,643	0.04%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/25	0.2	97.20	0	0.00	96.70	0.2	4,915	0.00%
2020/09/24	1	96.50	1	96.40	96.40	0	4,969	0.00%
2020/09/22	1.1	98.73	0	0.00	98.60	1.1	4,981	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/02	3.1	101.03	1	101.50	101.50	2.1	5,004	0.04%
2020/08/31	2	101.75	0	0.00	101.50	2	4,897	0.04%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/26	1	102.51	0	0.00	102.50	1	4,907	0.02%
2020/08/20	5	103.00	5	103.00	102.50	0	4,975	0.00%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	1	102.50	0	0.00	103.00	1	4,968	0.02%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/04	7	104.43	0	0.00	104.00	7	4,595	0.15%
2020/08/03	1	104.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/28	5	104.00	5	104.50	104.50	0	4,624	0.00%
2020/07/27	5	105.00	0	0.00	105.00	5	4,620	0.11%
2020/07/24	5	106.00	5	106.50	106.00	0	4,630	0.00%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/22	6	106.58	5	107.00	107.00	1	4,606	0.02%
2020/07/21	0	0.00	3	107.50	106.50	-3	4,598	-0.07%
2020/07/17	1	109.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	8	115.94	116.00	-8	4,350	-0.18%
2020/07/14	0	0.00	4	116.00	116.00	-4	4,237	-0.09%
2020/07/13	0	0.00	6	116.00	116.00	-6	4,203	-0.14%
2020/07/10	1	115.50	2	115.50	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	3	115.50	115.50	-3	4,020	-0.07%
2020/07/07	0	0.00	2	115.75	115.00	-2	3,967	-0.05%
2020/07/06	1	115.50	3	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	4	114.88	115.00	-4	3,822	-0.10%
2020/07/02	0	0.00	7	113.79	114.00	-7	3,813	-0.18%
2020/07/01	1	112.50	5	111.60	112.00	-4	3,758	-0.11%
2020/06/30	0	0.00	2	109.50	110.50	-2	3,771	-0.05%
2020/06/24	1	108.00	2	108.00	108.00	-1	3,790	-0.03%
2020/06/22	2	108.00	0	0.00	107.50	2	3,864	0.05%
2020/06/19	1	108.00	0	0.00	107.00	1	3,912	0.03%
2020/06/15	3	107.00	0	0.00	106.00	3	4,177	0.07%
2020/06/11	2	108.00	0	0.00	107.50	2	4,394	0.05%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	5	107.50	0	0.00	107.50	5	4,646	0.11%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/08	0	0.00	1	103.50	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	4	100.25	101.00	-4	5,870	-0.07%
2020/04/01	1	98.50	0	0.00	98.10	1	5,804	0.02%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/23	3	98.17	0	0.00	98.00	3	5,465	0.05%
2020/03/19	0	0.00	5	99.50	100.00	-5	5,300	-0.09%
2020/03/17	1	103.00	0	0.00	103.00	1	5,073	0.02%
2020/03/13	5	102.50	2	102.00	105.00	3	4,885	0.06%
2020/03/12	0	0.00	9	104.44	105.50	-9	4,762	-0.19%
2020/03/10	0	0.00	1	103.00	106.00	-1	4,691	-0.02%
2020/03/09	6	104.00	0	0.00	104.00	6	4,601	0.13%
2020/03/06	0	0.00	11	106.23	106.00	-11	4,525	-0.24%
2020/03/05	0	0.00	1	108.50	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	2	106.25	107.00	-2	4,413	-0.05%
2020/03/02	10	103.10	0	0.00	103.00	10	4,397	0.23%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	14	107.00	0	0.00	106.50	14	4,162	0.34%
2020/02/21	1	108.00	0	0.00	108.50	1	4,038	0.02%
2020/02/17	1	109.50	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	7	108.93	109.00	-7	3,983	-0.18%
2020/02/12	7	107.43	0	0.00	107.00	7	3,973	0.18%
2020/02/04	5	107.50	0	0.00	107.50	5	3,806	0.13%
2020/01/31	0	0.00	9	107.00	107.00	-9	3,818	-0.24%
2020/01/30	11	107.23	1	107.50	107.00	10	3,752	0.27%
2020/01/16	6	108.42	0	0.00	108.00	6	3,599	0.17%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.83	0	0.00	109.00	3	3,446	0.09%
2020/01/08	0	0.00	2	109.50	109.50	-2	3,206	-0.06%
2020/01/07	2	109.50	5	109.50	109.50	-3	3,148	-0.10%
2019/12/31	2	112.00	0	0.00	112.00	2	2,890	0.07%
2019/12/30	0	0.00	0.2	113.50	113.00	-0.2	2,886	-0.01%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/19	2	112.51	0	0.00	112.50	2	2,877	0.07%
2019/12/16	4	113.25	0	0.00	113.00	4	2,736	0.15%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/19	2	114.50	0	0.00	115.00	2	2,564	0.08%
2019/11/18	2	115.50	0	0.00	115.50	2	2,557	0.08%
2019/11/14	0.1	115.50	0	0.00	116.00	0.1	2,539	0.00%
2019/11/12	0	0.00	0.1	116.50	116.50	-0.1	2,513	0.00%
2019/11/06	2	114.75	0	0.00	115.50	2	2,538	0.08%
2019/11/05	2	114.00	0	0.00	115.00	2	2,547	0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	2,563	0.04%
2019/10/28	0.1	114.00	0	0.00	114.00	0.1	2,700	0.00%
2019/10/21	0	0.00	5	113.00	113.50	-5	2,867	-0.17%
2019/09/19	9	114.00	0	0.00	114.50	9	3,518	0.26%
2019/09/02	0	0.00	1	112.00	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	2	111.50	111.50	-2	3,755	-0.05%
2019/08/23	0	0.00	1	110.50	111.00	-1	3,779	-0.03%
2019/08/06	2	109.25	0.7	109.50	109.50	1.3	4,176	0.03%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	3	108.67	0	0.00	108.50	3	4,122	0.07%
2019/07/31	3	109.17	0	0.00	109.50	3	4,095	0.07%
2019/07/30	2	109.00	0	0.00	109.00	2	4,021	0.05%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/24	0	0.00	2	110.00	109.50	-2	4,040	-0.05%
2019/07/16	5	109.20	0	0.00	109.50	5	3,962	0.13%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	113.00	0	0.00	113.00	1	3,728	0.03%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	0	0.00	1	121.00	121.00	-1	3,446	-0.03%
2019/06/27	1	122.50	0	0.00	122.50	1	3,394	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/05/29	0	0.00	1	117.00	117.50	-1	3,235	-0.03%
2019/05/28	0.1	116.00	0	0.00	116.00	0.1	3,226	0.00%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/03/29	0	0.00	33	111.50	111.50	-33	3,977	-0.83%
2019/03/28	0	0.00	1	111.50	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	3	111.00	111.50	-3	4,048	-0.07%
2019/03/07	0	0.00	1	110.50	109.50	-1	4,296	-0.02%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/19	2	108.50	0	0.00	108.50	2	4,204	0.05%
2019/02/18	0	0.00	0.1	109.50	109.00	-0.1	4,230	0.00%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	12	108.50	0	0.00	108.00	12	4,216	0.28%
2019/02/11	2	109.50	6	110.00	109.50	-4	4,136	-0.10%
2019/01/30	0	0.00	1	108.50	109.50	-1	4,043	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	1	106.50	2	106.50	107.00	-1	4,376	-0.02%
2018/12/26	4	106.38	0	0.00	106.50	4	3,996	0.10%
2018/12/05	2	107.00	0	0.00	107.50	2	3,910	0.05%
2018/12/03	32	107.59	0	0.00	108.00	32	3,883	0.82%
2018/11/29	6	109.00	0	0.00	109.00	6	3,645	0.16%
2018/11/28	0	0.00	3	110.00	110.00	-3	3,641	-0.08%
2018/11/27	3	109.00	0	0.00	109.50	3	3,612	0.08%
2018/11/20	0	0.00	5	110.00	110.00	-5	3,589	-0.14%
2018/11/16	5	109.00	0	0.00	109.00	5	3,567	0.14%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/29	0	0.00	2	110.00	110.00	-2	3,320	-0.06%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/18	0	0.00	3	108.00	108.00	-3	3,019	-0.10%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/11	0	0.00	2	108.25	108.00	-2	2,978	-0.07%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/14	1	109.50	1	109.50	109.50	0	3,228	0.00%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/08/23	1	107.00	0	0.00	107.50	1	3,673	0.03%
2018/08/20	0	0.00	1.1	106.00	106.00	-1.1	3,728	-0.03%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/09	1	105.50	0.2	105.50	105.00	0.8	3,998	0.02%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	1	104.50	0	0.00	105.00	1	4,652	0.02%
2018/07/13	0	0.00	1	105.50	105.00	-1	4,609	-0.02%
2018/07/09	0	0.00	5	111.50	111.50	-5	4,467	-0.11%
2018/07/06	0	0.00	3	111.00	111.00	-3	4,403	-0.07%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/02	0	0.00	5	112.00	111.00	-5	5,084	-0.10%
2018/04/09	1	110.00	0	0.00	110.00	1	5,717	0.02%
2018/04/03	1	110.00	1	110.00	109.50	0	5,813	0.00%
2018/04/02	0	0.00	2	110.00	110.00	-2	5,923	-0.03%
2018/03/30	1	109.00	1	109.50	109.50	0	5,954	0.00%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/22	2	108.00	1	108.00	108.00	1	6,270	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	2.1	107.02	1	107.00	106.50	1.1	6,263	0.02%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/22	0.1	108.00	0	0.00	107.00	0.1	6,127	0.00%
2018/02/06	2	106.00	0	0.00	106.00	2	5,840	0.03%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/30	0	0.00	1	111.00	111.00	-1	5,547	-0.02%
2018/01/17	0	0.00	0.1	111.00	111.00	-0.1	5,324	0.00%
2018/01/15	0	0.00	0.4	111.50	112.00	-0.4	5,245	-0.01%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/05	0	0.00	1	110.00	108.50	-1	5,072	-0.02%