網龍 (3083)-永豐金-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	0	45.25	45.30	0	177	-0.01%
2023/10/12	0	0.00	0.2	44.37	44.75	-0.2	182	-0.08%
2023/10/11	0	0.00	0.1	43.80	43.95	-0.1	184	-0.03%
2023/09/13	0.1	42.50	0	0.00	42.60	0.1	871	0.01%
2023/09/12	0.1	42.20	0	0.00	42.30	0.1	874	0.01%
2023/09/06	0.1	43.20	0	0.00	43.05	0.1	889	0.01%
2023/08/10	0.1	43.51	0	0.00	43.10	0.1	1,143	0.00%
2023/08/09	0.1	44.30	0	0.00	43.90	0.1	1,141	0.00%
2023/06/30	0	0.00	2	50.10	50.10	-2	904	-0.22%
2023/06/28	2	53.60	2	51.00	51.80	0	862	0.00%
2023/06/26	0	0.00	2	49.88	49.70	-2	545	-0.37%
2023/06/21	0	0.00	1	48.50	48.75	-1	498	-0.20%
2023/06/20	6	48.81	5	48.82	48.50	1	488	0.20%
2023/06/19	1	48.50	0	0.00	48.20	1	451	0.22%
2023/06/08	1	49.55	0	0.00	48.45	1	446	0.22%
2023/06/05	12	52.09	11	50.63	50.30	1	424	0.24%
2023/06/02	20	50.70	24	51.04	51.50	-4	391	-1.02%
2023/06/01	3	49.82	1	49.85	49.80	2	287	0.69%
2023/05/18	0	0.00	0	45.00	45.60	0	229	0.00%
2023/05/08	0	0.00	1	45.70	45.60	-1	275	-0.36%
2023/05/02	0	0.00	2	45.25	45.15	-2	280	-0.71%
2023/04/14	1	44.60	0	0.00	44.70	1	505	0.20%
2023/03/24	1	44.20	0	0.00	44.00	1	884	0.11%
2023/03/13	1	43.20	0	0.00	43.60	1	986	0.10%
2023/02/13	0	0.00	2	47.20	47.35	-2	1,077	-0.19%
2023/02/02	1	48.65	0	0.00	48.70	1	1,021	0.10%
2023/02/01	5	48.15	0	0.00	48.15	5	1,006	0.50%
2023/01/13	0	0.00	2	47.65	47.30	-2	972	-0.21%
2023/01/04	0	0.00	2	50.95	51.10	-2	786	-0.25%
2023/01/03	4	51.50	1	51.40	51.40	3	755	0.40%
2022/12/30	2	50.10	1	51.00	51.00	1	670	0.15%
2022/12/29	25	49.78	25	48.90	50.00	0	629	0.00%
2022/12/20	1	47.85	4	48.54	44.70	-3	423	-0.71%
2022/12/15	2	48.35	0	0.00	47.50	2	407	0.49%
2022/12/08	1	46.70	0	0.00	46.70	1	378	0.26%
2022/12/06	2	47.18	2	49.20	48.25	0	347	0.00%
2022/11/24	1	45.90	0	0.00	45.70	1	268	0.37%
2022/10/13	0	40.50	0	0.00	39.45	0	186	0.00%
2022/09/29	0	0.00	1	39.90	39.70	-1	164	-0.61%
2022/09/26	1	39.00	0	0.00	38.95	1	170	0.59%
2022/08/26	0	0.00	1	44.95	44.85	-1	249	-0.40%
2022/08/24	1	44.70	0	0.00	44.50	1	250	0.40%
2022/08/08	0	0.00	1	43.35	43.70	-1	290	-0.34%
2022/08/04	1	41.30	0	0.00	41.65	1	291	0.34%
2022/07/20	0	0.00	7	44.95	44.50	-7	323	-2.16%
2022/06/09	7	51.40	0	0.00	51.40	7	510	1.37%
2022/06/02	1	49.20	0	0.00	49.35	1	491	0.20%
2022/05/25	1	50.70	1	49.90	49.10	0	529	0.00%
2022/04/19	1	51.50	0	0.00	51.20	1	1,376	0.07%
2022/04/13	1	52.60	1	53.10	51.90	0	2,404	0.00%
2022/04/06	2	52.60	3	51.90	50.60	-1	2,919	-0.03%
2022/04/01	1	51.00	0	0.00	51.30	1	2,913	0.03%
2022/03/25	0	0.00	1	50.60	49.55	-1	3,084	-0.03%
2022/03/11	1	48.55	0	0.00	48.50	1	3,812	0.03%
2022/03/07	1	48.70	0	0.00	48.35	1	3,782	0.03%
2022/02/15	0	0.00	1	51.60	51.50	-1	3,636	-0.03%
2022/02/11	0	0.00	1	52.60	52.30	-1	3,611	-0.03%
2022/02/10	1	54.80	0	0.00	53.20	1	3,598	0.03%
2022/01/21	4	58.10	4	58.10	58.10	0	3,325	0.00%
2022/01/20	4	58.30	4	57.50	58.30	0	3,173	0.00%
2022/01/19	32	58.34	33	57.64	57.40	-1	3,098	-0.03%
2022/01/17	0	0.00	1	56.10	55.00	-1	2,915	-0.03%
2022/01/14	1	54.20	1	55.50	53.80	0	2,873	0.00%
2022/01/12	3	54.87	5	53.54	57.40	-2	2,808	-0.07%
2022/01/11	25	56.52	26.2	60.42	56.20	-1.2	2,703	-0.04%
2022/01/10	9	68.58	14.5	68.87	62.40	-5.5	2,545	-0.22%
2022/01/07	34.5	66.97	27	67.38	67.70	7.5	2,249	0.33%
2022/01/06	14.3	64.96	12	64.27	63.00	2.3	1,807	0.12%
2022/01/05	0	0.00	15	62.07	61.00	-15	1,647	-0.91%
2022/01/04	0	0.00	2	62.95	63.50	-2	1,577	-0.13%
2022/01/03	35.9	64.71	22	64.40	65.70	13.9	1,465	0.95%
2021/12/30	1.1	58.35	2	59.90	60.10	-0.9	1,190	-0.08%
2021/12/29	1	54.20	1	54.60	54.70	0	1,062	0.00%
2021/12/23	0	0.00	3	55.80	55.60	-3	1,018	-0.29%
2021/12/22	0	0.00	1	58.60	58.30	-1	976	-0.10%
2021/12/21	6	58.45	5	59.44	59.80	1	945	0.11%
2021/12/20	66	60.42	61	59.94	61.00	5	855	0.58%
2021/12/17	11	57.73	13	57.82	57.20	-2	660	-0.30%
2021/12/16	2	56.45	12	55.88	56.00	-10	466	-2.15%
2021/12/15	3	57.10	0	0.00	56.90	3	384	0.78%
2021/12/14	4	51.75	4	52.10	53.50	0	154	0.00%
2021/11/18	1	49.25	1	49.65	49.45	0	108	0.00%
2021/10/27	1	44.10	0	0.00	44.25	1	158	0.63%
2021/08/19	0	0.00	1	44.90	44.10	-1	486	-0.21%
2021/08/10	0	0.00	1	47.05	47.00	-1	689	-0.15%
2021/08/05	2	48.95	0	0.00	48.65	2	709	0.28%
2021/08/04	3	49.80	0	0.00	49.75	3	717	0.42%
2021/07/23	10	51.50	0	0.00	51.40	10	732	1.36%
2021/07/20	2	52.45	0	0.00	52.00	2	744	0.27%
2021/07/15	0	0.00	1	53.30	53.30	-1	744	-0.13%
2021/07/14	1	52.80	1	54.40	52.80	0	746	0.00%
2021/07/13	1	53.80	0	0.00	54.10	1	748	0.13%
2021/07/06	2	55.50	1	56.00	55.40	1	754	0.13%
2021/06/22	1	59.90	2	57.15	58.00	-1	735	-0.14%
2021/06/21	1	54.70	0	0.00	54.60	1	695	0.14%
2021/06/15	0	0.00	1	56.70	56.10	-1	753	-0.13%
2021/06/11	2	56.30	0	0.00	55.70	2	754	0.26%
2021/06/07	0	0.00	1	58.10	59.60	-1	722	-0.14%
2021/06/04	0	0.00	1	56.70	56.90	-1	685	-0.15%
2021/05/31	2	56.05	0	0.00	56.30	2	675	0.30%
2021/05/19	0	0.00	1	59.00	57.70	-1	604	-0.17%
2021/05/18	3	57.53	5	58.52	59.00	-2	548	-0.36%
2021/05/11	0	0.00	1	51.70	51.40	-1	487	-0.20%
2021/04/27	0	0.00	1	56.90	57.00	-1	523	-0.19%
2021/04/21	1	56.40	0	0.00	56.10	1	561	0.18%
2021/04/19	0	0.00	3	57.17	57.60	-3	573	-0.52%
2021/04/14	1	54.90	0	0.00	54.50	1	620	0.16%
2021/04/13	1	56.30	0	0.00	55.80	1	645	0.15%
2021/04/12	1	56.70	0	0.00	56.70	1	659	0.15%
2021/04/08	0	0.00	1	57.70	58.00	-1	793	-0.13%
2021/04/06	1	57.10	0	0.00	56.90	1	1,038	0.10%
2021/03/30	0	0.00	2	59.10	59.00	-2	1,035	-0.19%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/25	2	58.00	0	0.00	58.00	2	1,028	0.19%
2021/03/24	2	58.25	0	0.00	58.60	2	1,027	0.19%
2021/03/22	3	56.00	5	57.00	59.20	-2	1,035	-0.19%
2021/03/17	1	54.30	0	0.00	53.90	1	1,010	0.10%
2021/03/11	2	53.60	0	0.00	54.10	2	1,033	0.19%
2021/03/10	0	0.00	1	51.70	51.50	-1	1,038	-0.10%
2021/03/09	1	50.70	0	0.00	50.90	1	1,045	0.10%
2021/02/24	2	53.80	0	0.00	53.80	2	1,418	0.14%
2021/02/18	0	0.00	1	53.30	53.30	-1	1,562	-0.06%
2021/02/17	1	52.50	0	0.00	52.90	1	1,560	0.06%
2021/02/05	1	55.90	0	0.00	55.50	1	1,564	0.06%
2021/02/01	1	58.40	1	58.90	58.20	0	1,577	0.00%
2021/01/29	1	58.20	0	0.00	58.20	1	1,575	0.06%
2021/01/21	0	0.00	1	60.30	58.10	-1	1,544	-0.06%
2021/01/18	0	0.00	17	62.05	61.60	-17	1,522	-1.12%
2021/01/13	0	0.00	3	60.20	60.20	-3	1,491	-0.20%
2021/01/12	9	59.76	0	0.00	60.00	9	1,489	0.60%
2021/01/08	3	62.03	1	60.30	62.50	2	1,466	0.14%
2021/01/07	6	59.40	0	0.00	59.90	6	1,435	0.42%
2021/01/06	4	59.20	2	60.10	59.30	2	1,427	0.14%
2021/01/04	1	61.50	1	62.70	61.70	0	1,386	0.00%
2020/12/31	5	63.58	4	62.95	62.50	1	1,358	0.07%
2020/12/30	6	63.93	6	63.93	65.10	0	1,252	0.00%
2020/12/29	1	59.20	0	0.00	59.20	1	1,041	0.10%
2020/12/14	0	0.00	2	55.50	55.60	-2	1,030	-0.19%
2020/12/07	0	0.00	3	57.40	56.80	-3	1,058	-0.28%
2020/12/04	3	58.90	0	0.00	58.70	3	1,049	0.29%
2020/12/01	1	58.70	0	0.00	58.50	1	1,040	0.10%
2020/11/27	1	61.20	0	0.00	61.40	1	1,015	0.10%
2020/11/26	0	0.00	1	62.50	62.30	-1	1,013	-0.10%
2020/11/24	1	58.30	0	0.00	58.90	1	945	0.11%
2020/11/23	2	60.40	0	0.00	60.30	2	907	0.22%
2020/11/18	0	0.00	1	50.10	49.85	-1	686	-0.15%
2020/11/13	1	49.90	0	0.00	49.70	1	829	0.12%
2020/11/10	0	0.00	4	48.81	48.60	-4	802	-0.50%
2020/11/04	0	0.00	2	46.95	46.80	-2	857	-0.23%
2020/11/03	0	0.00	1	45.90	46.00	-1	868	-0.12%
2020/11/02	2	45.40	1	45.50	44.80	1	908	0.11%
2020/10/30	1	46.30	0	0.00	45.90	1	958	0.10%
2020/10/26	0	0.00	1	46.70	47.15	-1	1,010	-0.10%
2020/10/22	2	47.73	0	0.00	47.25	2	1,120	0.18%
2020/10/21	0	0.00	1	48.60	48.15	-1	1,175	-0.09%
2020/10/20	1	48.15	0	0.00	48.00	1	1,272	0.08%
2020/10/19	2	48.40	0	0.00	48.35	2	1,294	0.15%
2020/09/30	0	0.00	2	49.20	49.20	-2	1,654	-0.12%
2020/09/28	2	48.70	0	0.00	48.55	2	1,740	0.11%
2020/09/23	1	49.90	0	0.00	49.65	1	1,980	0.05%
2020/09/17	0	0.00	3	52.70	52.50	-3	2,112	-0.14%
2020/09/16	0	0.00	1	53.90	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	1	51.50	52.00	-1	2,173	-0.05%
2020/09/08	1	49.45	0	0.00	49.50	1	2,459	0.04%
2020/09/07	3	49.83	3	49.95	49.15	0	2,489	0.00%
2020/09/04	1	50.70	0	0.00	50.60	1	2,523	0.04%
2020/08/28	1	52.20	0	0.00	51.90	1	2,718	0.04%
2020/08/27	1	52.40	0	0.00	51.90	1	2,720	0.04%
2020/08/26	0	0.00	2	52.45	52.30	-2	2,722	-0.07%
2020/08/21	1	48.30	1	49.60	52.50	0	2,720	0.00%
2020/08/19	2	55.30	2	55.35	54.30	0	2,648	0.00%
2020/08/17	0	0.00	1	61.40	61.40	-1	2,648	-0.04%
2020/08/06	1	67.00	0	0.00	65.80	1	3,046	0.03%
2020/08/05	1	68.40	1	70.00	70.30	0	3,063	0.00%
2020/08/04	0	0.00	1	64.20	64.80	-1	3,029	-0.03%
2020/07/30	3	64.03	1	64.70	64.70	2	3,098	0.06%
2020/07/29	2	64.00	2	62.95	63.80	0	3,090	0.00%
2020/07/28	1	60.00	2	63.25	62.10	-1	3,071	-0.03%
2020/07/27	1	62.60	1	65.40	62.60	0	3,001	0.00%
2020/07/24	2	72.55	2	71.70	69.50	0	2,990	0.00%
2020/07/23	2	77.00	2	78.60	77.10	0	2,918	0.00%
2020/07/22	0	0.00	1	79.20	79.40	-1	2,976	-0.03%
2020/07/21	3	79.30	2	78.20	79.30	1	3,021	0.03%
2020/07/17	4	89.43	5	90.88	90.00	-1	2,905	-0.03%
2020/07/15	0	0.00	1	86.20	85.80	-1	2,825	-0.04%
2020/07/10	1	90.30	0	0.00	88.70	1	2,823	0.04%
2020/07/07	2	93.80	0	0.00	92.90	2	2,866	0.07%
2020/07/06	3	99.30	3	99.53	97.80	0	2,827	0.00%
2020/07/03	2	97.25	1	95.80	95.10	1	2,746	0.04%
2020/07/02	2	94.30	0	0.00	96.80	2	2,693	0.07%
2020/07/01	2	92.90	3	92.63	93.00	-1	2,629	-0.04%
2020/06/29	2	91.30	0	0.00	91.50	2	2,552	0.08%
2020/06/24	1	93.10	1	92.60	91.30	0	2,535	0.00%
2020/06/23	2	91.80	0	0.00	91.80	2	2,517	0.08%
2020/06/22	0	0.00	1	93.00	94.00	-1	2,476	-0.04%
2020/06/17	1	88.50	0	0.00	88.60	1	2,342	0.04%
2020/06/15	1	88.40	1	89.10	89.50	0	2,250	0.00%
2020/06/12	0	0.00	5	80.48	84.00	-5	2,207	-0.23%
2020/06/11	12	81.53	17	81.36	81.20	-5	2,193	-0.23%
2020/06/10	11	82.40	0	0.00	79.40	11	2,175	0.51%
2020/06/09	0	0.00	1	86.60	86.20	-1	2,127	-0.05%
2020/06/08	2	85.35	6	86.97	85.80	-4	2,152	-0.19%
2020/06/03	0	0.00	5	86.50	86.00	-5	2,111	-0.24%
2020/05/22	1	86.10	1	86.10	85.90	0	2,074	0.00%
2020/05/21	0	0.00	3	86.10	88.10	-3	2,074	-0.14%
2020/05/19	1	88.10	0	0.00	86.00	1	2,015	0.05%
2020/05/18	6	86.95	2	84.85	88.30	4	1,931	0.21%
2020/05/15	4	78.70	5	79.04	80.30	-1	1,808	-0.06%
2020/05/14	30	78.99	20	81.06	76.50	10	1,755	0.57%
2020/05/13	0	0.00	4	78.90	81.00	-4	1,667	-0.24%
2020/05/12	2	76.90	8	76.61	78.00	-6	1,633	-0.37%
2020/05/11	6	75.40	1	75.50	75.10	5	1,585	0.32%
2020/05/08	0	0.00	1	76.20	73.00	-1	1,580	-0.06%
2020/05/07	1	74.80	1	75.10	74.80	0	1,567	0.00%
2020/05/06	0	0.00	1	72.20	71.40	-1	1,563	-0.06%
2020/04/30	2	70.05	1	70.70	69.90	1	1,585	0.06%
2020/04/28	0	0.00	2	68.75	69.00	-2	1,590	-0.13%
2020/04/27	3	68.53	5	67.90	68.00	-2	1,661	-0.12%
2020/04/24	4	65.60	4	64.85	66.30	0	1,603	0.00%
2020/04/16	6	63.00	6	63.55	62.90	0	1,605	0.00%
2020/04/13	3	62.73	6	63.42	62.50	-3	1,676	-0.18%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	2	48.00	2	49.35	49.35	0	1,814	0.00%
2020/04/06	0	0.00	2	47.10	47.50	-2	2,000	-0.10%
2020/04/01	0	0.00	1	45.50	45.25	-1	1,993	-0.05%
2020/03/25	1	45.85	1	47.60	45.95	0	2,031	0.00%
2020/03/24	3	43.10	5	45.00	44.90	-2	2,024	-0.10%
2020/03/23	5	42.22	6	40.78	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	1	40.15	41.00	-1	2,006	-0.05%
2020/03/19	1	37.30	0	0.00	37.30	1	1,996	0.05%
2020/03/18	1	46.10	1	46.95	41.40	0	1,975	0.00%
2020/03/17	3	47.37	2	47.58	45.95	1	1,959	0.05%
2020/03/16	1	50.50	2	50.75	48.10	-1	1,947	-0.05%
2020/03/13	7	47.97	5	47.86	48.05	2	1,926	0.10%
2020/03/12	1	52.70	1	53.50	52.70	0	1,899	0.00%
2020/03/11	14	62.04	13	59.65	58.50	1	1,874	0.05%
2020/03/10	3	58.87	3	59.50	63.00	0	1,864	0.00%
2020/03/09	2	66.30	4	68.45	64.60	-2	1,823	-0.11%
2020/03/05	0	0.00	1	70.40	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	19	66.44	66.40	-19	1,831	-1.04%
2020/03/03	1	70.00	5	70.10	68.00	-4	1,867	-0.21%
2020/03/02	5	70.02	5	70.10	68.40	0	1,895	0.00%
2020/02/27	0	0.00	3	76.77	72.60	-3	1,930	-0.16%
2020/02/25	7	78.61	0	0.00	77.60	7	2,017	0.35%
2020/02/24	0	0.00	2	79.50	78.40	-2	2,097	-0.10%
2020/02/19	0	0.00	1	77.50	77.70	-1	2,116	-0.05%
2020/02/18	3	77.43	0	0.00	77.30	3	2,117	0.14%
2020/02/17	0	0.00	2	78.30	78.10	-2	2,110	-0.09%
2020/02/13	0	0.00	1	77.00	76.80	-1	2,094	-0.05%
2020/02/11	9	78.71	6	78.12	78.20	3	2,115	0.14%
2020/02/10	1	76.80	0	0.00	77.70	1	2,181	0.05%
2020/02/07	1	79.80	1	78.30	77.40	0	2,188	0.00%
2020/02/06	2	75.85	1	76.40	77.20	1	2,159	0.05%
2020/02/05	8	79.11	0	0.00	76.40	8	2,188	0.37%
2020/02/04	4	79.28	0	0.00	78.80	4	2,240	0.18%
2020/02/03	1	86.80	0	0.00	78.30	1	2,212	0.05%
2020/01/30	12	88.73	4	87.90	85.20	8	2,176	0.37%
2020/01/20	1	89.90	0	0.00	87.70	1	2,108	0.05%
2020/01/16	1	88.40	1	88.00	87.60	0	2,077	0.00%
2020/01/09	3	85.80	0	0.00	85.60	3	1,971	0.15%
2020/01/08	0	0.00	3	84.80	84.00	-3	1,953	-0.15%
2020/01/07	0	0.00	1	87.00	85.70	-1	1,947	-0.05%
2020/01/06	0	0.00	4	85.20	85.50	-4	1,911	-0.21%
2020/01/02	9	90.64	12	89.12	88.20	-3	1,907	-0.16%
2019/12/31	14	88.49	13	88.27	88.70	1	1,752	0.06%
2019/12/25	2	79.00	0	0.00	78.90	2	1,626	0.12%
2019/12/19	1	74.70	0	0.00	74.80	1	2,050	0.05%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	76.90	0	0.00	76.90	1	2,161	0.05%
2019/12/02	1	78.40	0	0.00	78.50	1	2,804	0.04%
2019/11/28	4	84.13	11	82.97	81.60	-7	3,000	-0.23%
2019/11/27	5	87.90	0	0.00	87.50	5	2,998	0.17%
2019/11/26	7	89.54	3	88.90	89.50	4	3,025	0.13%
2019/11/25	1	87.50	1	86.40	87.50	0	3,162	0.00%
2019/11/22	1	88.70	1	86.10	85.90	0	3,211	0.00%
2019/11/21	1	85.90	0	0.00	84.80	1	3,239	0.03%
2019/11/14	1	76.70	0	0.00	76.40	1	3,312	0.03%
2019/11/11	6	77.10	7	78.97	77.10	-1	3,314	-0.03%
2019/11/08	0	0.00	1	78.80	80.30	-1	3,305	-0.03%
2019/11/07	4	82.40	2	81.00	80.60	2	3,298	0.06%
2019/11/04	1	80.90	0	0.00	81.60	1	3,213	0.03%
2019/11/01	3	81.93	4	82.30	82.90	-1	3,177	-0.03%
2019/10/31	0	0.00	1	75.40	75.40	-1	3,104	-0.03%
2019/10/29	4	74.55	9	74.61	74.20	-5	3,098	-0.16%
2019/10/28	3	75.70	4	76.25	74.90	-1	3,091	-0.03%
2019/10/23	1	80.20	0	0.00	80.10	1	3,069	0.03%
2019/10/18	1	82.40	0	0.00	83.00	1	3,119	0.03%
2019/10/16	0	0.00	1	83.50	82.30	-1	3,161	-0.03%
2019/10/14	6	79.60	6	81.20	79.60	0	3,145	0.00%
2019/10/08	1	82.70	0	0.00	81.60	1	3,119	0.03%
2019/10/07	7	85.43	6	85.32	84.70	1	3,105	0.03%
2019/10/04	1	88.10	0	0.00	87.40	1	3,075	0.03%
2019/10/02	4	87.50	4	89.03	88.30	0	3,082	0.00%
2019/10/01	2	87.10	0	0.00	87.20	2	3,030	0.07%
2019/09/27	4	88.83	3	89.77	88.50	1	3,015	0.03%
2019/09/26	2	92.30	1	93.60	90.50	1	2,980	0.03%
2019/09/25	36	94.51	39	94.88	92.50	-3	2,945	-0.10%
2019/09/24	7	94.03	6	94.55	96.90	1	2,738	0.04%
2019/09/19	4	87.10	10	88.16	89.00	-6	2,617	-0.23%
2019/09/18	5	86.10	0	0.00	86.00	5	2,597	0.19%
2019/09/17	0	0.00	1	86.90	87.30	-1	2,560	-0.04%
2019/09/16	5	85.84	3	85.93	85.50	2	2,543	0.08%
2019/09/12	6	89.43	5	89.64	88.50	1	2,504	0.04%
2019/09/11	0	0.00	2	87.95	89.80	-2	2,466	-0.08%
2019/09/10	7	88.76	6	89.40	88.00	1	2,477	0.04%
2019/09/09	8	89.01	7	89.64	89.30	1	2,398	0.04%
2019/09/06	27	96.07	22	95.95	90.00	5	2,350	0.21%
2019/09/05	11	90.01	14	90.77	92.00	-3	2,237	-0.13%
2019/09/04	12	90.33	12	88.99	91.00	0	2,219	0.00%
2019/09/03	19	90.51	16	90.53	90.00	3	2,223	0.13%
2019/09/02	5	87.12	7	84.94	88.10	-2	2,108	-0.09%
2019/08/30	6	80.77	10	79.67	80.10	-4	2,061	-0.19%
2019/08/29	8	79.94	8	79.33	79.80	0	2,015	0.00%
2019/08/28	12	79.36	19	79.69	78.10	-7	1,995	-0.35%
2019/08/27	12	72.74	14	74.41	75.40	-2	1,822	-0.11%
2019/08/26	6	68.40	8	68.75	68.60	-2	1,852	-0.11%
2019/08/23	1	64.20	0	0.00	63.50	1	1,802	0.06%
2019/08/22	38	64.59	31	64.35	63.70	7	1,842	0.38%
2019/08/21	13	62.38	3	62.20	62.80	10	1,801	0.56%
2019/08/19	0	0.00	1	56.30	56.50	-1	1,747	-0.06%
2019/08/14	1	55.10	0	0.00	54.40	1	1,807	0.06%
2019/08/06	0	0.00	1	56.80	55.40	-1	2,027	-0.05%
2019/08/05	0	0.00	1	55.20	54.90	-1	2,042	-0.05%
2019/08/02	0	0.00	1	54.60	55.20	-1	2,147	-0.05%
2019/07/30	3	54.40	0	0.00	53.50	3	2,493	0.12%
2019/07/29	1	55.70	1	55.70	55.70	0	2,486	0.00%
2019/07/24	1	56.00	0	0.00	55.10	1	2,471	0.04%
2019/07/23	3	56.93	0	0.00	56.30	3	2,461	0.12%
2019/07/22	1	59.10	0	0.00	59.40	1	2,433	0.04%
2019/07/15	0	0.00	2	63.50	63.20	-2	2,397	-0.08%
2019/07/10	1	64.80	0	0.00	64.50	1	2,424	0.04%
2019/07/09	0	0.00	1	64.80	64.60	-1	2,426	-0.04%
2019/07/04	1	63.20	0	0.00	63.10	1	2,457	0.04%
2019/07/03	1	62.80	1	64.00	63.40	0	2,469	0.00%
2019/07/02	1	63.10	0	0.00	63.80	1	2,476	0.04%
2019/06/21	0	0.00	1	60.00	60.20	-1	2,505	-0.04%
2019/06/20	0	0.00	1	61.10	60.90	-1	2,493	-0.04%
2019/06/19	0	0.00	1	60.20	61.20	-1	2,499	-0.04%
2019/06/18	2	62.00	0	0.00	60.10	2	2,496	0.08%
2019/06/17	0	0.00	2	60.20	60.10	-2	2,446	-0.08%
2019/06/14	0	0.00	1	60.30	59.70	-1	2,436	-0.04%
2019/06/13	3	61.60	3	62.00	60.30	0	2,426	0.00%
2019/06/12	1	60.40	2	59.60	60.80	-1	2,370	-0.04%
2019/06/11	2	59.50	4	60.35	58.40	-2	2,334	-0.09%
2019/06/10	3	59.47	0	0.00	59.80	3	2,272	0.13%
2019/06/06	1	58.60	0	0.00	59.00	1	2,229	0.04%
2019/06/05	2	57.80	2	57.60	57.70	0	2,219	0.00%
2019/05/31	5	59.40	8	57.43	56.80	-3	2,215	-0.14%
2019/05/29	2	57.45	0	0.00	56.80	2	2,146	0.09%
2019/05/28	0	0.00	5	57.00	56.30	-5	2,125	-0.24%
2019/05/27	5	55.50	0	0.00	57.20	5	2,102	0.24%
2019/05/22	2	55.10	1	53.40	52.90	1	2,017	0.05%
2019/05/21	0	0.00	2	53.90	53.80	-2	1,992	-0.10%
2019/05/20	1	53.00	2	54.35	54.20	-1	1,976	-0.05%
2019/05/17	1	55.00	2	55.05	55.10	-1	1,947	-0.05%
2019/05/16	6	58.05	12	54.86	54.30	-6	1,901	-0.32%
2019/05/15	0	0.00	4	56.50	55.90	-4	1,824	-0.22%
2019/05/14	17	55.84	9	55.72	57.00	8	1,782	0.45%
2019/05/13	0	0.00	4	54.78	53.50	-4	1,710	-0.23%
2019/05/10	12	56.35	6	55.50	55.00	6	1,684	0.36%
2019/05/09	8	57.66	15	58.42	54.50	-7	1,567	-0.45%
2019/05/08	13	54.04	6	54.77	57.10	7	1,391	0.50%
2019/05/07	3	52.73	1	53.70	52.00	2	1,264	0.16%
2019/04/30	4	47.35	0	0.00	47.35	4	1,199	0.33%
2019/04/24	0	0.00	3	49.50	49.65	-3	1,226	-0.24%
2019/04/23	0	0.00	2	49.85	49.85	-2	1,223	-0.16%
2019/04/17	1	50.80	0	0.00	50.60	1	1,163	0.09%
2019/04/12	4	51.68	4	50.10	50.10	0	1,100	0.00%
2019/04/10	7	51.70	42	50.19	50.00	-35	1,055	-3.32%
2019/04/09	0	0.00	3	49.60	49.25	-3	1,004	-0.30%
2019/04/08	2	48.93	6	48.71	48.30	-4	983	-0.41%
2019/04/03	12	47.19	10	47.40	47.40	2	959	0.21%
2019/04/01	3	46.50	0	0.00	46.05	3	930	0.32%
2019/03/29	0	0.00	1	45.40	46.20	-1	922	-0.11%
2019/03/28	1	45.80	2	45.50	44.60	-1	911	-0.11%
2019/03/27	6	45.45	5	46.79	45.60	1	890	0.11%
2019/03/26	0	0.00	3	44.22	44.10	-3	811	-0.37%
2019/03/22	4	43.54	21	42.91	42.55	-17	779	-2.18%
2019/03/21	42	43.33	2	43.05	43.05	40	761	5.26%
2019/03/19	2	42.08	0	0.00	41.65	2	727	0.27%
2019/03/14	1	42.00	1	41.70	42.90	0	662	0.00%
2019/03/13	1	42.30	2	42.55	42.00	-1	658	-0.15%
2019/03/11	2	41.83	0	0.00	41.15	2	607	0.33%
2019/03/08	20	42.91	0	0.00	42.40	20	594	3.37%
2019/03/07	0	0.00	1	44.95	42.60	-1	563	-0.18%
2019/03/06	1	43.70	0	0.00	43.40	1	538	0.19%
2019/03/04	1	41.80	8	41.85	43.85	-7	454	-1.54%
2019/02/27	7	40.00	1	40.75	39.90	6	411	1.46%
2019/02/26	1	39.60	3	39.02	39.05	-2	371	-0.54%
2019/02/19	1	37.70	0	0.00	37.85	1	366	0.27%
2019/01/28	0	0.00	2	38.75	38.55	-2	409	-0.49%
2019/01/25	0	0.00	24	39.10	38.75	-24	418	-5.74%
2019/01/23	0	0.00	17	38.47	39.20	-17	437	-3.88%
2019/01/17	7	39.96	0	0.00	38.95	7	496	1.41%
2019/01/16	12	38.86	0	0.00	39.00	12	500	2.40%
2019/01/15	3	37.38	0	0.00	37.70	3	521	0.58%
2019/01/11	5	37.07	0	0.00	37.00	5	561	0.89%
2019/01/10	3	37.00	0	0.00	37.00	3	584	0.51%
2019/01/09	5	37.18	0	0.00	37.20	5	628	0.79%
2019/01/08	6	37.04	0	0.00	36.80	6	662	0.91%
2019/01/04	1	35.40	0	0.00	35.50	1	744	0.13%
2018/12/25	1	36.15	0	0.00	36.30	1	1,036	0.10%
2018/12/22	0	0.00	1	38.90	37.80	-1	1,057	-0.09%
2018/12/20	1	36.05	0	0.00	35.95	1	1,182	0.08%
2018/12/07	2	38.05	0	0.00	38.30	2	1,587	0.13%
2018/12/03	0	0.00	5	41.10	41.40	-5	1,577	-0.32%
2018/11/28	5	41.30	0	0.00	40.50	5	1,562	0.32%
2018/11/01	1	37.25	0	0.00	37.05	1	1,453	0.07%
2018/10/31	0	0.00	3	35.00	36.90	-3	1,438	-0.21%
2018/10/30	3	34.00	9	34.48	34.00	-6	1,416	-0.42%
2018/10/29	2	38.00	2	37.95	37.35	0	1,376	0.00%
2018/10/25	0	0.00	1	39.60	42.15	-1	1,340	-0.07%
2018/10/17	2	44.50	2	45.50	45.15	0	1,195	0.00%
2018/10/16	2	44.53	1	45.85	45.35	1	1,150	0.09%
2018/10/15	0	0.00	9	47.00	47.00	-9	1,114	-0.81%
2018/10/12	9	47.77	0	0.00	46.40	9	1,083	0.83%
2018/10/11	0	0.00	2	48.50	49.35	-2	1,027	-0.19%
2018/10/09	4	51.48	0	0.00	52.10	4	971	0.41%
2018/10/03	0	0.00	6	44.50	44.50	-6	743	-0.81%
2018/09/28	6	47.47	0	0.00	48.00	6	685	0.88%
2018/09/27	0	0.00	6	50.01	47.30	-6	653	-0.92%
2018/09/26	1	46.55	0	0.00	46.25	1	547	0.18%
2018/09/21	5	46.10	5	45.60	45.60	0	510	0.00%
2018/09/20	1	45.35	1	45.85	45.85	0	427	0.00%
2018/09/18	5	45.00	0	0.00	45.00	5	350	1.43%
2018/09/14	0	0.00	1	39.70	41.00	-1	175	-0.57%
2018/07/11	0	0.00	1	36.00	36.00	-1	415	-0.24%
2018/07/05	1	36.40	0	0.00	35.05	1	421	0.24%
2018/06/28	1	37.10	0	0.00	37.10	1	445	0.22%
2018/06/27	1	37.20	1	37.80	37.10	0	445	0.00%
2018/06/14	0	0.00	1	41.00	39.40	-1	445	-0.22%
2018/06/13	0	0.00	2	40.60	40.50	-2	440	-0.45%
2018/06/04	1	40.10	0	0.00	40.05	1	408	0.24%
2018/05/25	3	41.37	4	41.54	40.50	-1	367	-0.27%
2018/05/24	3	40.13	2	39.85	40.00	1	334	0.30%
2018/05/21	1	41.20	0	0.00	40.15	1	312	0.32%
2018/05/18	0	0.00	5	43.00	40.60	-5	302	-1.65%
2018/05/17	25	42.56	20	42.44	42.65	5	249	2.00%
2018/05/04	0	0.00	1	38.70	38.70	-1	216	-0.46%
2018/04/26	0	0.00	1	37.30	37.25	-1	239	-0.42%
2018/04/24	1	36.50	0	0.00	37.05	1	286	0.35%
2018/04/23	0	0.00	1	38.00	37.50	-1	284	-0.35%
2018/04/19	0	0.00	2	37.30	37.20	-2	290	-0.69%
2018/04/16	1	37.05	0	0.00	37.00	1	297	0.34%
2018/04/12	2	37.70	0	0.00	37.80	2	305	0.66%
2018/04/03	3	38.08	6	37.90	38.65	-3	378	-0.79%
2018/03/29	2	36.45	0	0.00	36.20	2	366	0.55%
2018/03/28	2	37.05	1	36.25	36.55	1	362	0.28%
2018/03/27	1	35.70	0	0.00	35.70	1	350	0.29%
2018/03/26	0	0.00	2	36.03	35.75	-2	350	-0.57%
2018/03/23	2	35.23	1	35.45	35.65	1	350	0.29%
2018/03/16	1	36.65	1	37.10	36.30	0	345	0.00%
2018/02/27	1	36.00	1	36.45	35.70	0	373	0.00%
2018/02/26	1	36.10	0	0.00	36.00	1	374	0.27%
2018/01/22	1	43.20	1	42.70	43.00	0	373	0.00%
2018/01/18	2	43.50	2	44.38	43.00	0	360	0.00%
2018/01/03	1	43.80	1	42.70	42.70	0	289	0.00%