日電貿 (3090)-永豐金-板橋券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.6
漲跌
▼0.2
漲幅
-0.33%
成交量
255張
產業
上市電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	59.70	0	0.00	59.50	0	930	0.00%
2023/10/04	4	58.10	0	0.00	58.10	4	923	0.43%
2023/10/03	6	59.57	7	59.90	59.20	-1	930	-0.11%
2023/09/28	4	59.40	0	0.00	59.50	4	977	0.41%
2023/09/27	1	59.10	0.7	59.40	59.70	0.3	1,031	0.03%
2023/09/26	1	60.40	0.1	60.60	60.50	1	1,047	0.09%
2023/09/25	0	0.00	0	61.00	60.60	0	1,058	0.00%
2023/09/22	2	60.40	0	0.00	60.40	2	1,060	0.19%
2023/09/21	2	60.30	5	60.32	60.60	-3	1,060	-0.28%
2023/09/20	0	61.40	0	0.00	60.90	0	1,043	0.00%
2023/09/19	2	61.55	4	61.78	60.90	-2	1,030	-0.19%
2023/09/18	6	61.90	1	61.90	61.50	5	1,000	0.50%
2023/09/15	5	63.08	0	0.00	61.00	5	965	0.52%
2023/09/14	6	59.05	6	59.37	59.10	0	848	0.00%
2023/09/13	35	57.25	38	58.14	58.50	-3	809	-0.37%
2023/09/12	0	0.00	1	57.70	57.50	-1	751	-0.13%
2023/09/11	0	0.00	3	57.60	57.20	-3	734	-0.41%
2023/09/08	15	57.49	15	57.63	57.40	0	728	0.00%
2023/09/07	37	56.83	38	57.39	57.40	-1	696	-0.14%
2023/09/06	0	0.00	2	54.90	55.00	-2	632	-0.32%
2023/09/05	0.1	54.90	0	0.00	55.00	0.1	625	0.01%
2023/09/04	0	54.40	0	0.00	54.40	0	614	0.00%
2023/09/01	3	54.17	0	0.00	54.20	3	605	0.50%
2023/08/30	0	0.00	1	52.60	53.00	-1	582	-0.17%
2023/08/29	2	52.40	0	0.00	52.50	2	588	0.34%
2023/08/24	0	52.70	0	0.00	52.20	0	592	0.00%
2023/08/23	0	52.40	1	52.40	52.30	-1	594	-0.17%
2023/08/16	3	51.60	0	0.00	51.70	3	607	0.49%
2023/08/14	0	53.00	0	0.00	52.00	0	611	0.00%
2023/08/09	5	53.14	0	0.00	53.30	5	609	0.82%
2023/08/04	2	53.10	0	0.00	53.20	2	608	0.33%
2023/08/01	0	0.00	2	53.20	53.40	-2	611	-0.33%
2023/07/31	0	0.00	0.1	54.10	53.30	-0.1	626	-0.01%
2023/07/28	0	0.00	0	53.40	53.30	0	624	0.00%
2023/07/26	0	0.00	0.1	53.10	53.10	-0.1	621	-0.01%
2023/07/25	0	0.00	0.3	53.40	53.10	-0.3	623	-0.04%
2023/07/20	2	54.50	0.2	54.70	54.20	1.8	627	0.28%
2023/07/18	0	0.00	14	53.99	54.40	-14	635	-2.20%
2023/07/14	0	0.00	0.5	53.20	53.00	-0.5	640	-0.07%
2023/07/12	1	52.10	0	0.00	52.10	1	641	0.16%
2023/07/11	1	51.60	0	0.00	51.90	1	641	0.16%
2023/07/07	1	52.70	10	52.80	52.70	-9	634	-1.42%
2023/07/06	3	53.37	0	53.60	53.40	3	634	0.47%
2023/07/05	11.7	59.03	3	59.17	59.30	8.7	593	1.46%
2023/07/04	1.1	58.91	0	0.00	58.90	1.1	541	0.20%
2023/07/03	0	59.20	0	0.00	58.80	0	511	0.00%
2023/06/30	3.2	58.59	0	0.00	58.60	3.2	494	0.65%
2023/06/28	10	58.30	0	0.00	58.30	10	482	2.07%
2023/06/16	3	58.20	0	0.00	58.20	3	485	0.62%
2023/06/02	3	58.00	3	57.90	58.00	0	627	0.00%
2023/06/01	0	0.00	1	57.70	57.70	-1	625	-0.16%
2023/05/31	0	0.00	1	57.70	57.70	-1	635	-0.16%
2023/05/23	1	57.40	0	0.00	57.20	1	655	0.15%
2023/05/17	2	56.65	0	0.00	56.80	2	689	0.29%
2023/05/09	1	56.80	0	0.00	56.70	1	698	0.14%
2023/05/04	0	0.00	1	57.00	57.20	-1	685	-0.15%
2023/04/27	1	57.20	0	0.00	57.20	1	690	0.14%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/21	2	57.10	0	0.00	56.80	2	672	0.30%
2023/04/18	0	0.00	1	59.00	59.00	-1	634	-0.16%
2023/04/17	0	0.00	16	59.60	59.50	-16	632	-2.53%
2023/04/13	0	0.00	1	59.90	59.60	-1	621	-0.16%
2023/04/11	1	59.70	0	0.00	59.70	1	606	0.16%
2023/04/07	0	0.00	2	58.50	58.60	-2	585	-0.34%
2023/03/31	6	59.40	0	0.00	59.40	6	570	1.05%
2023/03/28	10	59.30	1	59.60	59.20	9	567	1.59%
2023/03/21	0	0.00	1	59.30	59.10	-1	607	-0.16%
2023/03/16	2	57.35	0	0.00	57.20	2	560	0.36%
2023/03/15	3	58.30	0	0.00	57.90	3	552	0.54%
2023/03/14	0	58.00	0	0.00	58.30	0	532	0.00%
2023/03/10	1	58.70	0	0.00	57.70	1	486	0.21%
2023/03/09	1	59.10	0	0.00	59.00	1	474	0.21%
2023/03/07	0	58.30	8	57.90	58.40	-8	457	-1.75%
2023/02/22	3	55.90	0	0.00	56.20	3	430	0.70%
2023/02/21	0	0.00	3	56.30	56.30	-3	429	-0.70%
2023/02/20	0	0.00	0	56.20	56.30	0	438	0.00%
2023/02/17	0	0.00	1	56.60	56.40	-1	434	-0.23%
2023/02/10	2	55.10	0	0.00	54.90	2	414	0.48%
2023/02/07	3	54.53	0	0.00	54.70	3	402	0.75%
2023/01/17	0.1	52.90	0	0.00	53.00	0.1	374	0.03%
2022/12/15	2	54.00	0	0.00	53.60	2	323	0.62%
2022/12/14	0	0.00	3	53.43	53.80	-3	312	-0.96%
2022/12/13	2	51.30	0	0.00	51.30	2	277	0.72%
2022/12/08	1	51.30	0	0.00	51.30	1	274	0.36%
2022/11/14	0	0.00	1	51.80	51.90	-1	240	-0.42%
2022/10/24	0	0.00	1	47.95	48.10	-1	234	-0.43%
2022/10/13	1	47.95	0	0.00	48.00	1	244	0.41%
2022/09/30	0.2	47.10	0	0.00	47.95	0.2	241	0.09%
2022/09/27	0.1	47.70	0	0.00	48.55	0.1	263	0.03%
2022/09/26	2	48.35	0	0.00	48.10	2	270	0.74%
2022/09/14	1	50.40	0	0.00	50.30	1	317	0.32%
2022/09/12	0	0.00	1	50.60	50.60	-1	328	-0.30%
2022/09/08	0	0.00	5	50.20	50.40	-5	332	-1.50%
2022/09/05	0	0.00	1	51.60	51.60	-1	330	-0.30%
2022/08/29	0	0.00	1	50.60	51.30	-1	322	-0.31%
2022/08/26	0	0.00	1	51.00	50.90	-1	317	-0.31%
2022/08/15	0	0.00	11.3	49.60	49.65	-11.3	323	-3.49%
2022/08/09	0	0.00	1	47.40	47.55	-1	304	-0.33%
2022/07/25	1	46.40	0	0.00	46.55	1	300	0.33%
2022/07/08	1	43.55	0	0.00	43.65	1	303	0.33%
2022/07/06	2	42.35	0	0.00	42.35	2	301	0.66%
2022/07/05	3	44.17	0	0.00	44.10	3	296	1.01%
2022/06/15	0	54.10	1	54.80	54.10	-1	281	-0.35%
2022/06/10	1	54.50	0	0.00	54.50	1	280	0.36%
2022/06/08	0	0.00	1	55.00	54.70	-1	280	-0.36%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/06/06	1	54.70	0	0.00	54.90	1	282	0.35%
2022/05/31	0	0.00	3	54.70	54.50	-3	284	-1.06%
2022/05/03	0	0.00	0	53.00	52.50	0	337	0.00%
2022/04/25	2	52.90	0	0.00	52.90	2	348	0.57%
2022/04/21	1	53.90	0	0.00	53.90	1	356	0.28%
2022/04/18	2	53.15	0	0.00	53.10	2	363	0.55%
2022/04/15	2	53.70	0	0.00	53.60	2	363	0.55%
2022/04/14	1	54.20	0	0.00	54.20	1	367	0.27%
2022/04/07	1	53.70	0	0.00	53.00	1	379	0.26%
2022/04/01	1	54.60	0	0.00	54.60	1	377	0.27%
2022/03/30	0	0.00	10	54.70	54.60	-10	378	-2.64%
2022/03/29	1	54.30	0	0.00	54.40	1	381	0.26%
2022/03/28	0	0.00	19	54.87	54.70	-19	378	-5.03%
2022/03/21	0	0.00	1	54.00	54.00	-1	337	-0.30%
2022/03/14	1	53.30	0	0.00	53.10	1	362	0.28%
2022/03/10	0	0.00	1	53.10	52.80	-1	461	-0.22%
2022/03/09	2	52.65	0	0.00	52.40	2	503	0.40%
2022/03/08	3	52.00	0	0.00	52.00	3	539	0.56%
2022/03/07	1	52.90	0	0.00	52.80	1	636	0.16%
2022/02/24	2	52.90	0	0.00	52.80	2	663	0.30%
2022/02/22	1	53.90	1	54.10	53.90	0	659	0.00%
2022/02/18	0	0.00	1	54.40	54.50	-1	661	-0.15%
2022/02/16	1	54.50	1	54.30	54.40	0	664	0.00%
2022/01/17	1	53.00	3	53.10	53.60	-2	653	-0.31%
2022/01/03	0	0.00	7	54.03	54.00	-7	634	-1.10%
2021/12/30	0	0.00	25	54.17	53.90	-25	635	-3.93%
2021/12/23	3	53.30	0	0.00	53.80	3	644	0.47%
2021/12/17	2	52.80	0	0.00	52.20	2	651	0.31%
2021/12/09	2	54.55	1	54.30	54.10	1	644	0.16%
2021/12/08	0	0.00	8	55.00	54.90	-8	635	-1.26%
2021/12/07	4	54.65	10	54.50	54.60	-6	630	-0.95%
2021/12/06	4	56.80	2	57.50	56.70	2	597	0.33%
2021/12/03	2	55.90	0	0.00	55.50	2	538	0.37%
2021/12/02	31	55.12	0	0.00	55.20	31	500	6.19%
2021/12/01	15	54.97	18	54.49	55.30	-3	470	-0.64%
2021/11/30	2	53.35	0	0.00	53.20	2	374	0.53%
2021/11/04	0	0.00	3	51.50	51.40	-3	435	-0.69%
2021/11/03	0	0.00	0	51.40	51.00	0	462	0.00%
2021/10/25	1	49.80	0	0.00	49.85	1	603	0.17%
2021/10/22	2	50.10	0	0.00	50.00	2	630	0.32%
2021/08/26	0	0.00	2	50.80	50.80	-2	1,633	-0.12%
2021/08/19	3	49.35	0	0.00	49.30	3	1,661	0.18%
2021/08/18	3	49.80	0	0.00	51.10	3	1,654	0.18%
2021/08/16	1	49.90	0	0.00	49.95	1	1,670	0.06%
2021/08/13	6	50.90	0	0.00	50.80	6	1,672	0.36%
2021/08/12	1	52.00	0	0.00	52.00	1	1,671	0.06%
2021/08/11	10	52.60	0	0.00	51.40	10	1,685	0.59%
2021/08/09	2	53.10	0	0.00	53.00	2	1,733	0.12%
2021/08/06	40	57.00	9	56.90	56.90	31	1,746	1.78%
2021/08/04	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/07/29	4	58.20	0	0.00	57.80	4	1,947	0.21%
2021/07/28	6	57.58	1	57.70	57.70	5	1,970	0.25%
2021/07/27	1	58.70	0	0.00	58.70	1	2,005	0.05%
2021/07/26	0	0.00	11	59.91	59.80	-11	2,035	-0.54%
2021/07/23	5	58.90	0	0.00	58.90	5	2,062	0.24%
2021/07/21	0	0.00	8	57.30	57.10	-8	2,117	-0.38%
2021/07/20	1	57.60	7	57.80	57.50	-6	2,235	-0.27%
2021/07/19	6	58.88	0	0.00	58.50	6	2,366	0.25%
2021/07/15	0	0.00	1	58.80	58.80	-1	2,556	-0.04%
2021/07/13	16	58.00	0	0.00	57.40	16	2,696	0.59%
2021/07/08	0	0.00	9	58.80	58.70	-9	2,660	-0.34%
2021/07/07	1	59.00	1	59.50	58.60	0	2,660	0.00%
2021/07/06	1	58.50	0	0.00	58.40	1	2,634	0.04%
2021/07/05	0	0.00	3	58.40	58.50	-3	2,619	-0.11%
2021/07/02	1	56.50	0	0.00	57.40	1	2,582	0.04%
2021/07/01	1	57.90	1	58.00	57.50	0	2,563	0.00%
2021/06/30	11	58.28	4	59.85	60.50	7	2,486	0.28%
2021/06/11	2	53.40	0	0.00	53.20	2	2,369	0.08%
2021/06/10	1	53.30	0	0.00	53.40	1	2,443	0.04%
2021/06/09	2	52.80	0	0.00	52.50	2	2,485	0.08%
2021/05/31	1	53.20	0	0.00	53.20	1	2,653	0.04%
2021/05/28	0	0.00	2	53.00	52.90	-2	2,667	-0.07%
2021/05/21	2	51.50	2	51.60	51.40	0	2,858	0.00%
2021/05/17	0	0.00	10	50.25	47.80	-10	2,908	-0.34%
2021/05/14	0	0.00	2.3	52.43	51.50	-2.3	2,883	-0.08%
2021/05/11	1	57.70	1	56.40	55.40	0	2,730	0.00%
2021/05/07	3.1	58.58	4	58.25	59.80	-0.9	2,622	-0.03%
2021/05/05	0	0.00	3	56.43	55.50	-3	2,536	-0.12%
2021/05/04	2	56.35	0	0.00	56.50	2	2,515	0.08%
2021/05/03	1	60.00	0	0.00	58.60	1	2,463	0.04%
2021/04/29	2	62.50	1	61.60	61.20	1	2,412	0.04%
2021/04/28	1	60.30	21	61.37	61.40	-20	2,339	-0.85%
2021/04/27	0	0.00	37	60.55	61.00	-37	2,310	-1.60%
2021/04/26	35	61.12	0	0.00	61.50	35	2,250	1.56%
2021/04/23	22	59.91	8	58.94	60.10	14	2,127	0.66%
2021/04/22	0	0.00	15	57.50	56.50	-15	2,006	-0.75%
2021/04/21	41	57.50	0	57.40	58.20	41	1,903	2.15%
2021/04/20	0	0.00	4	57.60	57.80	-4	1,833	-0.22%
2021/04/19	0	55.50	0	0.00	55.40	0	1,743	0.00%
2021/04/14	1	53.00	0	0.00	53.20	1	1,812	0.06%
2021/04/09	0	0.00	9	56.00	55.10	-9	2,016	-0.45%
2021/04/08	9	54.70	1	54.70	55.60	8	1,999	0.40%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/30	2	53.40	0	0.00	53.20	2	2,058	0.10%
2021/03/29	5	53.30	0	0.00	53.30	5	2,091	0.24%
2021/03/23	6	53.95	0	0.00	53.50	6	2,073	0.29%
2021/03/19	2	54.20	0	0.00	54.20	2	2,071	0.10%
2021/03/18	0	55.40	0	0.00	55.30	0	2,078	0.00%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/15	0	0.00	2	54.65	55.00	-2	2,204	-0.09%
2021/03/12	1	54.10	0	0.00	53.90	1	2,162	0.05%
2021/03/11	2	54.60	12	54.32	53.70	-10	2,151	-0.46%
2021/03/09	0	0.00	10	53.70	53.60	-10	2,105	-0.47%
2021/03/05	0	0.00	2	53.30	53.70	-2	2,071	-0.10%
2021/03/03	0	0.00	1	53.60	53.40	-1	2,025	-0.05%
2021/03/02	1	52.80	1	53.60	52.80	0	2,008	0.00%
2021/02/26	0	0.00	1	52.20	52.90	-1	1,999	-0.05%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/23	1	53.10	0	0.00	53.60	1	2,117	0.05%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/19	2	51.00	3	51.47	51.50	-1	1,965	-0.05%
2021/02/18	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2021/02/17	2	50.20	0	0.00	50.30	2	1,922	0.10%
2021/02/03	5	47.80	0	0.00	47.60	5	1,901	0.26%
2021/02/02	1	47.60	0	0.00	47.70	1	1,909	0.05%
2021/01/22	0	0.00	3	48.63	48.75	-3	1,918	-0.16%
2021/01/21	1	48.75	1	49.50	48.60	0	1,912	0.00%
2021/01/20	1	48.85	0	0.00	48.95	1	1,904	0.05%
2021/01/08	0	0.00	39	52.19	51.80	-39	1,795	-2.17%
2021/01/07	32	52.29	5.1	52.36	52.30	26.9	1,734	1.55%
2021/01/06	52	53.03	52	50.55	51.70	0	1,712	0.00%
2021/01/05	2	53.00	7	52.09	52.50	-5	1,615	-0.31%
2020/12/31	5	50.40	0	0.00	50.20	5	1,431	0.35%
2020/12/29	2	51.00	3	50.60	50.30	-1	1,403	-0.07%
2020/12/24	5	50.40	5	51.00	50.70	0	1,341	0.00%
2020/12/23	5	49.60	5	50.07	49.55	0	1,247	0.00%
2020/12/17	1	49.20	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1.2	50.17	49.80	-1.2	1,191	-0.10%
2020/12/15	2	49.55	3	49.28	49.40	-1	1,183	-0.08%
2020/12/14	1	50.60	4.1	50.55	50.60	-3.1	1,166	-0.27%
2020/12/11	1	49.70	2	49.58	49.80	-1	1,138	-0.09%
2020/12/10	10	50.78	5	50.90	50.20	5	1,103	0.45%
2020/12/09	6	51.33	9	49.94	51.60	-3	1,035	-0.29%
2020/12/07	0	0.00	2	48.40	47.95	-2	865	-0.23%
2020/12/03	0	0.00	1	48.75	48.25	-1	850	-0.12%
2020/12/02	1	48.35	4	48.11	48.10	-3	834	-0.36%
2020/12/01	0	0.00	1	47.95	47.90	-1	826	-0.12%
2020/11/25	2	47.95	0	0.00	47.90	2	800	0.25%
2020/11/24	0	0.00	1	49.70	48.35	-1	780	-0.13%
2020/11/23	0	0.00	1	48.90	48.40	-1	734	-0.14%
2020/11/20	9	48.26	4	48.36	48.55	5	684	0.73%
2020/11/19	0	0.00	2	46.20	46.15	-2	577	-0.35%
2020/11/17	0	0.00	1	46.35	46.30	-1	579	-0.17%
2020/11/16	1	46.45	4	46.43	46.15	-3	604	-0.50%
2020/11/12	2	46.70	3	47.03	46.50	-1	609	-0.16%
2020/11/11	5	46.54	0	0.00	47.05	5	604	0.83%
2020/11/10	5	45.88	3	46.40	45.90	2	593	0.34%
2020/11/09	0	0.00	4	46.10	46.25	-4	585	-0.68%
2020/11/04	1	46.25	1	45.85	46.05	0	585	0.00%
2020/11/03	1	46.30	1	46.40	45.95	0	586	0.00%
2020/10/26	2	45.70	0	0.00	45.85	2	564	0.35%
2020/10/15	0	0.00	4	44.70	44.85	-4	579	-0.69%
2020/10/14	4	45.80	0	0.00	45.05	4	579	0.69%
2020/10/12	3	44.00	0	0.00	44.00	3	563	0.53%
2020/10/07	5	44.25	0	0.00	44.15	5	592	0.84%
2020/10/06	10	44.21	0	0.00	44.10	10	616	1.62%
2020/09/28	1	42.85	0	0.00	43.00	1	851	0.12%
2020/09/11	1	44.75	0	0.00	44.65	1	1,050	0.10%
2020/08/19	3	46.80	0	0.00	46.30	3	1,384	0.22%
2020/08/07	2	48.20	0	0.00	48.05	2	1,568	0.13%
2020/08/05	1	48.40	1	48.10	48.40	0	1,669	0.00%
2020/07/31	3	47.30	0	0.00	47.40	3	1,791	0.17%
2020/07/29	0	0.00	1	46.20	46.05	-1	1,844	-0.05%
2020/07/24	1	46.75	0	0.00	46.75	1	1,880	0.05%
2020/07/23	1	47.70	0	0.00	47.75	1	1,892	0.05%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	1	46.60	47.10	-1	1,925	-0.05%
2020/07/17	8	47.55	0	0.00	47.10	8	1,941	0.41%
2020/07/13	4	48.99	0	0.00	48.95	4	1,988	0.20%
2020/07/10	1	49.40	0	0.00	49.00	1	2,047	0.05%
2020/07/09	0	0.00	13	54.50	54.00	-13	1,988	-0.65%
2020/07/08	0	0.00	0.1	54.50	54.50	-0.1	1,929	-0.01%
2020/07/07	2	54.80	8	54.94	54.50	-6	1,916	-0.31%
2020/07/06	0	0.00	5	54.50	54.70	-5	1,927	-0.26%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/01	0	0.00	1	53.80	53.80	-1	2,075	-0.05%
2020/06/30	2	53.00	2	53.10	53.70	0	2,074	0.00%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/11	2	51.50	0	0.00	51.40	2	2,297	0.09%
2020/06/08	0	0.00	10	53.10	53.10	-10	2,403	-0.42%
2020/06/05	10	55.16	10	54.10	54.10	0	2,400	0.00%
2020/06/04	1	54.10	0	0.00	54.20	1	2,401	0.04%
2020/06/02	10	54.10	0	0.00	54.30	10	2,394	0.42%
2020/05/28	3	52.60	0	0.00	52.20	3	2,368	0.13%
2020/05/27	2	52.90	4	52.90	52.70	-2	2,383	-0.08%
2020/05/25	1	51.60	0	0.00	52.60	1	2,453	0.04%
2020/05/22	0	0.00	4	52.00	52.00	-4	2,533	-0.16%
2020/05/21	2	52.80	0	0.00	52.70	2	2,567	0.08%
2020/05/20	1	52.80	1	52.40	52.30	0	2,608	0.00%
2020/05/18	1	52.90	16	52.84	52.20	-15	2,692	-0.56%
2020/05/15	28	52.83	10	52.72	52.90	18	2,771	0.65%
2020/05/14	1	52.00	10	52.25	51.90	-9	2,779	-0.32%
2020/05/13	1	52.80	1	53.00	53.50	0	2,866	0.00%
2020/05/12	1	53.10	8	52.50	53.20	-7	2,868	-0.24%
2020/05/11	17	52.15	6	51.92	52.00	11	2,880	0.38%
2020/05/08	26	51.07	22	51.10	52.10	4	2,933	0.14%
2020/05/07	0	0.00	1	49.85	50.00	-1	2,865	-0.03%
2020/05/05	2	49.65	0	0.00	49.60	2	2,905	0.07%
2020/04/29	0	0.00	1	48.60	48.55	-1	2,886	-0.03%
2020/04/27	1	48.40	0	0.00	48.40	1	2,907	0.03%
2020/04/23	1	48.10	0	0.00	47.60	1	2,884	0.03%
2020/04/22	0	0.00	1	46.30	47.60	-1	2,886	-0.03%
2020/04/16	0	0.00	10	48.00	48.10	-10	2,852	-0.35%
2020/04/15	5	48.20	5	48.15	48.00	0	2,850	0.00%
2020/04/13	10	45.72	0	0.00	45.65	10	2,849	0.35%
2020/04/07	1	44.30	1	45.45	44.90	0	2,930	0.00%
2020/04/01	0	0.00	2	41.65	42.10	-2	2,991	-0.07%
2020/03/31	0	0.00	11	41.95	41.80	-11	3,007	-0.37%
2020/03/30	11	41.22	11	41.07	41.80	0	3,026	0.00%
2020/03/25	2	37.50	0	0.00	38.00	2	3,053	0.07%
2020/03/24	1	35.85	0	0.00	35.65	1	3,080	0.03%
2020/03/20	0	0.00	2	34.58	35.60	-2	3,066	-0.07%
2020/03/19	2	32.85	0	0.00	32.85	2	3,032	0.07%
2020/03/17	11	39.29	0	0.00	37.30	11	2,963	0.37%
2020/03/13	0	0.00	5	40.65	41.80	-5	2,913	-0.17%
2020/03/12	1	45.40	13	45.41	44.95	-12	2,938	-0.41%
2020/03/11	2	48.45	0	0.00	47.60	2	2,914	0.07%
2020/03/10	2	48.80	0	0.00	49.00	2	2,892	0.07%
2020/03/09	3	49.68	0	0.00	49.30	3	2,871	0.10%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/03/03	2	53.45	6	53.33	53.10	-4	2,928	-0.14%
2020/02/27	1	52.50	1	53.80	52.40	0	2,950	0.00%
2020/02/26	3	54.10	2	54.10	53.70	1	2,904	0.03%
2020/02/25	19	55.23	19	55.50	54.50	0	2,847	0.00%
2020/02/24	0	0.00	2	55.30	55.50	-2	2,752	-0.07%
2020/02/19	1	54.20	0	0.00	54.50	1	2,578	0.04%
2020/02/14	0	0.00	3	53.23	54.30	-3	2,397	-0.13%
2020/02/13	0	0.00	3	52.70	52.60	-3	2,278	-0.13%
2020/02/12	1	53.00	2	52.40	53.00	-1	2,250	-0.04%
2020/02/11	0	0.00	1	52.20	52.20	-1	2,212	-0.05%
2020/02/07	0	0.00	12	49.60	49.50	-12	2,116	-0.57%
2020/02/04	0	0.00	3	48.53	48.75	-3	2,041	-0.15%
2020/01/31	2	47.15	60	47.38	47.70	-58	2,004	-2.89%
2020/01/30	15	48.16	0	0.00	46.75	15	2,010	0.75%
2020/01/14	1	51.80	0	0.00	51.60	1	1,992	0.05%
2020/01/09	1	50.80	0	0.00	50.40	1	2,038	0.05%
2020/01/06	0	0.00	1	53.00	52.50	-1	1,979	-0.05%
2020/01/03	3	53.40	8	54.54	53.40	-5	1,944	-0.26%
2020/01/02	0	0.00	3	52.77	52.70	-3	1,786	-0.17%
2019/12/30	4	53.70	0	0.00	53.90	4	1,770	0.23%
2019/12/27	2	52.10	2	52.55	52.60	0	1,636	0.00%
2019/12/26	0	0.00	1	53.00	51.80	-1	1,631	-0.06%
2019/12/20	61	52.40	2	52.10	51.70	59	1,617	3.65%
2019/12/19	1	51.10	0	0.00	51.20	1	1,545	0.06%
2019/12/12	0	0.00	1	51.00	50.70	-1	1,570	-0.06%
2019/12/09	2	52.60	0	0.00	52.00	2	1,610	0.12%
2019/12/04	0	0.00	10	51.30	51.20	-10	1,506	-0.66%
2019/12/03	15	51.97	3	52.00	51.40	12	1,499	0.80%
2019/12/02	1	51.60	2	51.10	50.70	-1	1,449	-0.07%
2019/11/29	5	51.88	1	51.90	51.60	4	1,442	0.28%
2019/11/28	2	50.90	2	51.10	51.40	0	1,381	0.00%
2019/11/14	1	49.50	0	0.00	49.40	1	1,461	0.07%
2019/11/13	1.3	50.76	1	50.00	49.95	0.3	1,460	0.02%
2019/11/08	5	49.40	0	0.00	50.20	5	1,422	0.35%
2019/11/05	2	48.35	0	0.00	48.50	2	1,413	0.14%
2019/10/29	1	49.80	0	0.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	5	50.70	50.70	-5	1,496	-0.33%
2019/10/09	1	49.80	0	0.00	50.00	1	1,417	0.07%
2019/10/07	0	0.00	16	50.81	50.80	-16	1,431	-1.12%
2019/10/01	1	50.50	2	50.85	50.40	-1	1,711	-0.06%
2019/09/27	15	49.75	0	0.00	49.10	15	1,723	0.87%
2019/09/23	0	0.00	6	49.10	49.05	-6	1,743	-0.34%
2019/09/11	0	0.00	1	49.10	49.40	-1	1,713	-0.06%
2019/08/30	3	47.97	1	48.80	47.50	2	1,648	0.12%
2019/08/29	0	0.00	4	46.89	46.85	-4	1,568	-0.26%
2019/08/28	6	47.43	8	47.43	47.40	-2	1,555	-0.13%
2019/08/27	4	46.13	1	46.60	46.50	3	1,528	0.20%
2019/08/26	0	0.00	1	45.00	44.90	-1	1,502	-0.07%
2019/08/23	1	43.90	0	0.00	44.15	1	1,483	0.07%
2019/08/12	1	44.30	0	0.00	45.25	1	1,469	0.07%
2019/08/08	1	43.40	0	0.00	43.75	1	1,459	0.07%
2019/08/06	1	43.30	1	43.90	44.85	0	1,454	0.00%
2019/08/05	2	45.10	0	0.00	45.00	2	1,455	0.14%
2019/07/30	3	50.07	1	50.10	50.10	2	1,432	0.14%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/25	2	50.10	8	50.10	50.10	-6	1,414	-0.42%
2019/07/24	2	50.60	0	0.00	50.10	2	1,415	0.14%
2019/07/23	3	50.40	0	0.00	50.00	3	1,440	0.21%
2019/07/22	2	50.10	1	50.10	49.60	1	1,445	0.07%
2019/07/19	3	50.30	0	0.00	50.10	3	1,440	0.21%
2019/07/17	7	51.14	2	51.00	50.90	5	1,430	0.35%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	2	50.75	2	50.90	50.80	0	1,438	0.00%
2019/07/12	1	51.80	7	51.80	51.70	-6	1,466	-0.41%
2019/07/10	3	52.37	0	0.00	52.30	3	1,523	0.20%
2019/07/08	6	53.83	1	54.40	53.80	5	1,504	0.33%
2019/07/05	2	60.15	17	60.08	60.30	-15	1,450	-1.03%
2019/07/04	9	59.52	6	59.30	59.60	3	1,338	0.22%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/01	0	0.00	10	58.10	58.40	-10	1,420	-0.70%
2019/06/26	1	56.90	10	56.90	57.00	-9	1,474	-0.61%
2019/06/24	1	57.60	1	57.50	57.60	0	1,561	0.00%
2019/06/21	10	56.80	5	56.70	56.70	5	1,645	0.30%
2019/06/13	0.1	53.20	0	0.00	53.20	0.1	1,708	0.01%
2019/06/04	1	53.50	0	0.00	53.10	1	1,779	0.06%
2019/06/03	0	0.00	3	52.80	53.10	-3	1,801	-0.17%
2019/05/29	3	52.70	0	0.00	52.70	3	1,829	0.16%
2019/05/28	2	52.60	0	0.00	52.70	2	1,881	0.11%
2019/05/17	1	52.70	1	52.10	52.10	0	2,214	0.00%
2019/05/14	1	51.10	0	0.00	52.50	1	2,452	0.04%
2019/05/10	1	54.80	0	0.00	55.00	1	2,471	0.04%
2019/05/06	3	57.17	0	0.00	57.10	3	2,463	0.12%
2019/04/26	2	58.30	0	0.00	58.30	2	2,433	0.08%
2019/04/18	0	0.00	3	61.10	59.60	-3	2,500	-0.12%
2019/04/17	10	60.47	0	0.00	60.60	10	2,526	0.40%
2019/04/16	24	59.53	0	0.00	59.70	24	2,457	0.98%
2019/04/12	0	0.00	1	59.10	59.00	-1	2,484	-0.04%
2019/04/11	2	59.15	0	0.00	58.70	2	2,480	0.08%
2019/04/10	1	59.40	6	59.52	59.30	-5	2,428	-0.21%
2019/04/09	1	61.30	0	0.00	60.60	1	2,371	0.04%
2019/04/03	1	59.00	1	59.00	59.00	0	2,251	0.00%
2019/04/02	0	0.00	2.1	58.26	58.40	-2.1	2,207	-0.10%
2019/04/01	3	58.30	0	0.00	58.10	3	2,198	0.14%
2019/03/28	0	0.00	0.1	58.40	58.30	-0.1	2,168	-0.01%
2019/03/27	1	58.90	0.1	58.90	58.80	0.9	2,160	0.04%
2019/03/26	2	57.90	0	0.00	58.30	2	2,101	0.10%
2019/03/22	0	0.00	1	57.40	56.80	-1	2,021	-0.05%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/12	0	0.00	200	55.61	55.00	-200	2,403	-8.32%	大賣/鉅額交易
2019/03/11	0	0.00	0.1	55.30	55.30	-0.1	2,562	0.00%
2019/03/08	1	54.60	0	0.00	54.40	1	2,785	0.04%
2019/03/07	200	55.27	1	55.50	54.80	199	2,860	6.96%	大買/鉅額交易
2019/02/27	5	55.54	0	0.00	55.10	5	3,098	0.16%
2019/02/26	2	58.40	1	57.00	56.90	1	3,068	0.03%
2019/02/22	0	0.00	4	58.33	57.50	-4	3,106	-0.13%
2019/02/21	0	0.00	2	57.50	57.80	-2	3,052	-0.07%
2019/02/20	2	56.60	0	0.00	56.50	2	3,038	0.07%
2019/02/19	50	56.30	50	56.00	56.00	0	3,141	0.00%
2019/02/18	0	0.00	2	55.70	55.60	-2	3,151	-0.06%
2019/02/15	5	55.60	4	54.80	54.80	1	3,167	0.03%
2019/02/13	5	56.16	13	56.13	56.80	-8	3,200	-0.25%
2019/01/30	0	0.00	2	52.90	52.70	-2	3,250	-0.06%
2019/01/25	0	0.00	1	52.50	53.00	-1	3,662	-0.03%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/21	1	52.70	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0.1	52.20	0	0.00	52.30	0.1	4,253	0.00%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/10	6	52.40	0	0.00	52.30	6	4,477	0.13%
2019/01/09	2	52.70	4	54.18	53.60	-2	4,494	-0.04%
2019/01/07	2	52.70	0	0.00	52.30	2	4,606	0.04%
2019/01/04	1	49.85	0	0.00	50.50	1	4,730	0.02%
2019/01/02	0	0.00	1	52.90	52.90	-1	4,913	-0.02%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/17	2	56.10	0	0.00	55.40	2	5,496	0.04%
2018/12/12	3	56.40	1	56.50	56.70	2	5,638	0.04%
2018/12/11	1	55.00	0	0.00	55.00	1	5,616	0.02%
2018/12/10	1	55.70	1	54.90	55.60	0	5,704	0.00%
2018/12/06	3	58.77	4	58.33	55.90	-1	5,769	-0.02%
2018/12/04	5	60.52	5	61.50	60.10	0	5,716	0.00%
2018/12/03	5	61.06	12	60.57	61.40	-7	5,670	-0.12%
2018/11/30	6	55.08	22	55.55	55.90	-16	5,484	-0.29%
2018/11/29	12	54.63	13	54.98	54.10	-1	5,439	-0.02%
2018/11/28	10	54.60	7	54.61	54.60	3	5,432	0.06%
2018/11/23	2	51.90	1	51.70	51.60	1	5,541	0.02%
2018/11/20	1	52.70	0	0.00	52.40	1	5,798	0.02%
2018/11/19	0	0.00	1	53.20	53.10	-1	5,830	-0.02%
2018/11/16	6	53.70	3	53.83	52.30	3	5,851	0.05%
2018/11/14	2	51.60	1	52.00	51.50	1	5,744	0.02%
2018/11/13	0	0.00	1	52.00	52.00	-1	5,773	-0.02%
2018/11/09	5	51.16	2	51.75	52.50	3	6,046	0.05%
2018/11/08	1	50.50	31	51.95	50.50	-30	6,077	-0.49%
2018/11/06	0	0.00	1	49.95	48.80	-1	6,293	-0.02%
2018/11/05	1	50.70	1	51.00	50.90	0	6,329	0.00%
2018/11/02	13	53.57	4	53.48	50.70	9	6,343	0.14%
2018/11/01	4	50.68	11	50.93	50.60	-7	6,151	-0.11%
2018/10/31	1	46.70	0	0.00	47.95	1	6,046	0.02%
2018/10/29	1	47.55	1	48.00	47.70	0	6,061	0.00%
2018/10/26	1	47.25	0	0.00	46.95	1	6,170	0.02%
2018/10/25	6	47.28	5	46.95	46.35	1	6,150	0.02%
2018/10/24	2	50.00	1	50.90	50.00	1	6,195	0.02%
2018/10/23	1	51.30	0	0.00	50.60	1	6,234	0.02%
2018/10/19	2	50.55	0	0.00	51.50	2	6,228	0.03%
2018/10/18	1	53.50	1	53.90	53.00	0	6,193	0.00%
2018/10/17	0	0.00	2	53.70	53.30	-2	6,244	-0.03%
2018/10/16	0	0.00	2	53.50	53.50	-2	6,289	-0.03%
2018/10/15	1	54.30	0	0.00	53.10	1	6,343	0.02%
2018/10/12	3	51.53	2	52.35	53.40	1	6,315	0.02%
2018/10/11	3	51.67	0	0.00	50.40	3	6,322	0.05%
2018/10/09	14	55.53	5	55.58	56.00	9	6,321	0.14%
2018/10/08	5	53.80	0	0.00	54.60	5	6,297	0.08%
2018/10/05	1	53.90	2	53.80	53.40	-1	6,270	-0.02%
2018/10/04	1	59.90	0	0.00	58.40	1	6,226	0.02%
2018/10/03	2	60.30	0	0.00	59.90	2	6,376	0.03%
2018/10/02	2	61.80	1	62.00	61.10	1	6,552	0.02%
2018/10/01	1	61.20	1	61.40	61.20	0	6,768	0.00%
2018/09/28	0	0.00	5	60.68	60.50	-5	7,048	-0.07%
2018/09/27	4	60.60	0	0.00	60.00	4	7,545	0.05%
2018/09/25	1	63.50	0	0.00	63.60	1	8,248	0.01%
2018/09/21	2	63.00	7	63.27	63.80	-5	8,413	-0.06%
2018/09/20	1	62.20	5	62.38	61.90	-4	8,557	-0.05%
2018/09/19	3	65.33	1	63.20	63.10	2	8,571	0.02%
2018/09/18	2	65.00	0	0.00	64.60	2	8,656	0.02%
2018/09/17	0	0.00	1	68.00	67.10	-1	8,659	-0.01%
2018/09/14	7	66.73	5	66.82	67.30	2	8,694	0.02%
2018/09/13	25	67.12	25	66.46	65.00	0	8,758	0.00%
2018/09/12	3	65.87	0	0.00	66.00	3	8,844	0.03%
2018/09/11	35	69.01	0	0.00	68.20	35	8,965	0.39%
2018/09/10	3	67.97	6	68.80	68.10	-3	9,031	-0.03%
2018/09/07	9	69.83	1	67.70	68.00	8	9,167	0.09%
2018/09/06	7	71.84	0.1	71.70	71.70	6.9	9,248	0.07%
2018/09/05	1	72.20	0	0.00	71.70	1	9,268	0.01%
2018/09/04	1	72.50	3	73.70	72.50	-2	9,285	-0.02%
2018/09/03	5	71.44	11	72.90	71.20	-6	9,265	-0.06%
2018/08/31	13	74.40	10	74.08	75.40	3	9,226	0.03%
2018/08/30	18	73.82	14	74.82	74.90	4	9,226	0.04%
2018/08/29	1	73.00	9	73.47	73.30	-8	9,223	-0.09%
2018/08/28	4	72.00	1	72.60	72.60	3	9,173	0.03%
2018/08/27	12	72.07	14	70.51	72.30	-2	9,107	-0.02%
2018/08/24	7	68.56	0	0.00	67.40	7	8,980	0.08%
2018/08/23	4	68.25	14	67.74	67.90	-10	9,020	-0.11%
2018/08/22	0	0.00	5	70.42	70.10	-5	9,158	-0.05%
2018/08/21	4	70.93	3	71.47	70.60	1	9,336	0.01%
2018/08/20	0	0.00	1	71.20	71.40	-1	9,777	-0.01%
2018/08/17	38	71.37	4	70.93	69.70	34	10,266	0.33%
2018/08/16	8	72.34	20	72.23	72.60	-12	10,553	-0.11%
2018/08/15	4	68.53	13	67.25	69.10	-9	10,890	-0.08%
2018/08/14	26	67.09	18	67.33	68.70	8	11,362	0.07%
2018/08/13	5	64.04	7	65.43	65.00	-2	11,680	-0.02%
2018/08/10	8	70.20	9	70.48	69.60	-1	11,934	-0.01%
2018/08/09	2	70.50	1	70.20	70.30	1	12,220	0.01%
2018/08/08	4	71.45	3	71.93	70.50	1	12,542	0.01%
2018/08/07	7	71.20	7	71.93	72.90	0	13,355	0.00%
2018/08/06	9	71.44	3	72.17	70.50	6	13,853	0.04%
2018/08/03	3	71.80	3	71.83	72.50	0	14,284	0.00%
2018/08/02	6	71.60	3	71.97	70.50	3	14,559	0.02%
2018/08/01	4	76.35	4	77.33	75.90	0	14,978	0.00%
2018/07/31	12	75.98	6	75.65	76.30	6	15,445	0.04%
2018/07/30	9	87.12	14	82.46	82.10	-5	15,655	-0.03%
2018/07/27	3	89.00	0	0.00	88.90	3	15,683	0.02%
2018/07/26	3	88.47	0	0.00	87.90	3	15,758	0.02%
2018/07/25	3	88.07	3	88.33	88.50	0	15,844	0.00%
2018/07/24	2	86.70	8	86.24	87.00	-6	15,939	-0.04%
2018/07/23	5	85.00	13	83.59	85.00	-8	16,132	-0.05%
2018/07/19	5	86.56	0	0.00	87.30	5	16,316	0.03%
2018/07/18	0	0.00	1	90.10	86.20	-1	16,565	-0.01%
2018/07/17	2	90.25	1	88.50	88.90	1	16,767	0.01%
2018/07/16	2	91.15	0	0.00	91.90	2	16,829	0.01%
2018/07/13	4	94.60	5	93.60	92.20	-1	17,138	-0.01%
2018/07/12	5	93.00	8	92.44	93.90	-3	17,219	-0.02%
2018/07/11	10	92.42	14	92.29	91.00	-4	17,423	-0.02%
2018/07/10	74	96.23	73	96.16	95.80	1	17,435	0.01%
2018/07/09	103	95.96	88	95.82	95.10	15	17,331	0.09%	大買/
2018/07/06	27	94.93	27	94.26	94.80	0	17,181	0.00%
2018/07/05	56	98.17	79	98.75	95.20	-23	17,014	-0.14%
2018/07/04	89	96.94	64	96.51	98.30	25	16,627	0.15%
2018/07/03	74	97.72	91	97.40	96.40	-17	16,429	-0.10%
2018/07/02	52	93.22	52	92.42	93.10	0	15,966	0.00%
2018/06/29	52	92.18	30	91.91	91.80	22	15,835	0.14%
2018/06/28	4	88.95	5	89.80	90.10	-1	15,658	-0.01%
2018/06/27	27	90.54	28	90.31	87.80	-1	15,684	-0.01%
2018/06/26	0	0.00	2	86.30	89.00	-2	15,575	-0.01%
2018/06/25	20	88.14	20	87.20	85.60	0	15,552	0.00%
2018/06/22	26	90.08	26	89.49	88.10	0	15,578	0.00%
2018/06/21	6	89.47	9	88.80	89.20	-3	15,483	-0.02%
2018/06/20	40	88.29	35	87.66	85.20	5	15,489	0.03%
2018/06/19	14	89.76	24	88.83	88.10	-10	15,566	-0.06%
2018/06/15	26	88.96	12	89.00	87.80	14	15,548	0.09%
2018/06/14	10	95.78	8	94.53	91.30	2	15,445	0.01%
2018/06/13	6	92.67	0	0.00	93.90	6	15,302	0.04%
2018/06/12	10	96.30	15	95.23	94.10	-5	15,377	-0.03%
2018/06/11	12	95.35	10	96.60	95.90	2	15,414	0.01%
2018/06/08	19	94.34	20	94.25	93.70	-1	15,643	-0.01%
2018/06/07	5	98.30	5	97.20	97.70	0	15,673	0.00%
2018/06/06	10	98.50	1	98.00	98.00	9	15,852	0.06%
2018/06/05	11	93.04	14	92.81	94.30	-3	15,948	-0.02%
2018/06/04	10	95.15	16	95.33	94.50	-6	16,133	-0.04%
2018/06/01	10	93.00	28	93.81	94.50	-18	16,607	-0.11%
2018/05/31	43	97.40	21	99.00	94.00	22	17,080	0.13%
2018/05/30	3	97.57	1	97.00	99.70	2	17,127	0.01%
2018/05/29	23	100.43	58	99.90	99.60	-35	16,957	-0.21%
2018/05/28	24	100.60	30	101.24	102.00	-6	16,643	-0.04%
2018/05/25	44	95.73	37	97.39	96.50	7	16,179	0.04%
2018/05/24	46	93.17	37	92.34	93.50	9	15,659	0.06%
2018/05/23	60	93.42	67	92.80	91.30	-7	15,428	-0.05%
2018/05/22	74	95.52	73	94.90	95.90	1	14,984	0.01%
2018/05/21	36	87.59	17	86.20	89.60	19	14,423	0.13%
2018/05/18	9	82.31	7	81.83	81.70	2	13,984	0.01%
2018/05/17	13	79.72	17	80.00	79.10	-4	13,578	-0.03%
2018/05/16	23	84.20	19	83.89	85.90	4	13,246	0.03%
2018/05/15	35	85.92	39	85.80	85.10	-4	12,870	-0.03%
2018/05/14	25	79.73	22	78.94	81.80	3	12,017	0.02%
2018/05/11	8	78.65	17	79.49	75.80	-9	11,466	-0.08%
2018/05/10	45	80.15	40	80.50	79.10	5	11,006	0.05%
2018/05/09	33	80.73	40	80.03	78.50	-7	10,666	-0.07%
2018/05/08	42	78.00	38	77.84	77.50	4	10,115	0.04%
2018/05/07	15	76.95	2	76.40	77.80	13	9,597	0.14%
2018/05/04	15	72.34	26	71.66	70.80	-11	9,243	-0.12%
2018/05/03	0	0.00	1	70.50	69.60	-1	9,098	-0.01%
2018/05/02	2	73.10	7	72.00	71.30	-5	8,983	-0.06%
2018/04/30	6	73.18	6	73.43	71.80	0	8,844	0.00%
2018/04/27	16	73.43	17	73.52	74.00	-1	8,709	-0.01%
2018/04/26	7	70.37	17	70.06	68.60	-10	8,446	-0.12%
2018/04/25	15	70.39	17	70.29	70.90	-2	8,256	-0.02%
2018/04/24	11	74.58	2	75.15	72.50	9	8,042	0.11%
2018/04/23	21	80.18	7	79.09	80.00	14	7,727	0.18%
2018/04/20	1	77.80	11	76.35	76.50	-10	7,371	-0.14%
2018/04/19	17	78.42	14.7	78.84	75.60	2.3	7,196	0.03%
2018/04/18	5	71.04	9	70.20	74.90	-4	6,813	-0.06%
2018/04/17	11	70.59	8	70.31	68.10	3	6,720	0.04%
2018/04/16	2	66.95	2	68.70	68.70	0	6,432	0.00%
2018/04/13	4	62.25	3	62.30	62.50	1	6,243	0.02%
2018/04/12	6	60.57	31	59.74	60.60	-25	6,187	-0.40%
2018/04/11	2	58.80	11	59.82	59.00	-9	6,129	-0.15%
2018/04/10	2	59.50	0	0.00	58.60	2	6,043	0.03%
2018/04/09	32	53.53	2	55.50	55.90	30	6,096	0.49%
2018/04/03	16	53.57	15	53.60	53.20	1	6,216	0.02%
2018/04/02	1	52.90	0	0.00	53.70	1	6,184	0.02%
2018/03/30	22	52.94	16	53.58	51.90	6	6,092	0.10%
2018/03/29	5	52.50	0	0.00	52.50	5	5,972	0.08%
2018/03/28	43	52.06	44	51.49	51.00	-1	5,955	-0.02%
2018/03/27	10	52.60	10	53.20	52.40	0	5,911	0.00%
2018/03/26	9	53.00	0	0.00	52.40	9	5,826	0.15%
2018/03/23	5	52.34	4	53.33	51.80	1	5,762	0.02%
2018/03/22	22	52.34	25	52.82	52.90	-3	5,644	-0.05%
2018/03/21	0	0.00	5	49.45	50.50	-5	5,387	-0.09%
2018/03/20	4	49.84	6	49.43	48.70	-2	5,265	-0.04%
2018/03/19	22	48.30	26	48.78	48.90	-4	5,138	-0.08%
2018/03/16	30	50.20	30	49.90	48.80	0	5,075	0.00%
2018/03/15	31	48.01	31	48.80	48.45	0	4,939	0.00%
2018/03/14	4	49.51	4.6	49.29	48.60	-0.6	4,850	-0.01%
2018/03/13	5	47.29	5	47.39	48.20	0	4,569	0.00%
2018/03/12	63	48.63	51.9	47.55	47.40	11.1	4,467	0.25%
2018/03/09	16	46.06	30	46.66	47.85	-14	4,241	-0.33%
2018/03/08	5	46.20	5	46.54	45.90	0	4,074	0.00%
2018/03/07	56	44.99	46	46.25	45.50	10	3,858	0.26%
2018/03/06	36	41.64	44	42.18	43.70	-8	3,374	-0.24%
2018/03/05	3	41.23	20.2	40.62	40.75	-17.2	2,885	-0.60%
2018/03/02	0	0.00	2	38.53	39.15	-2	2,780	-0.07%
2018/03/01	2	38.35	0	0.00	38.45	2	2,822	0.07%
2018/02/26	14	38.98	16	39.01	38.75	-2	2,890	-0.07%
2018/02/23	49	40.79	31	41.87	39.25	18	2,857	0.63%
2018/02/22	1	39.10	16	39.66	40.10	-15	2,660	-0.56%
2018/02/21	0	0.00	16	37.96	38.10	-16	2,576	-0.62%
2018/02/09	0	0.00	4	35.70	38.05	-4	2,646	-0.15%
2018/02/08	5	38.45	2	37.85	37.70	3	2,741	0.11%
2018/02/06	0	0.00	1	37.90	37.05	-1	2,659	-0.04%
2018/02/05	1	37.85	1	38.80	39.05	0	2,617	0.00%
2018/02/02	1	39.05	1	39.10	39.20	0	2,606	0.00%
2018/02/01	1	38.25	0	0.00	38.50	1	2,552	0.04%
2018/01/25	4	36.95	0	0.00	36.85	4	2,412	0.17%
2018/01/24	15	36.95	0	0.00	37.05	15	2,405	0.62%
2018/01/23	9	37.79	0	0.00	36.95	9	2,404	0.37%
2018/01/19	5	36.85	0	0.00	37.15	5	2,368	0.21%
2018/01/15	3	37.58	0	0.00	37.35	3	2,313	0.13%
2018/01/12	1	37.85	1	37.65	37.80	0	2,291	0.00%
2018/01/11	2	37.40	0	0.00	37.40	2	2,274	0.09%
2018/01/10	0	0.00	10	37.70	36.60	-10	2,179	-0.46%
2018/01/08	1	38.05	0	0.00	37.50	1	2,120	0.05%
2018/01/05	0	0.00	18	39.53	39.25	-18	2,060	-0.87%
2018/01/04	18	39.46	112	39.72	39.75	-94	2,004	-4.69%	大賣/
2018/01/03	33	39.72	70	39.71	39.00	-37	1,931	-1.92%
2018/01/02	18	38.13	12	38.77	39.05	6	1,675	0.36%