基亞 (3176)-永豐金-板橋券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/01	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/08/31	1	35.35	0	0.00	35.40	1	218	0.46%
2023/08/11	0	0.00	2	32.80	32.50	-2	155	-1.29%
2023/08/02	2	31.60	0	0.00	31.85	2	153	1.30%
2023/06/29	0	0.00	2	33.40	33.40	-2	188	-1.06%
2023/06/20	2	32.85	0	0.00	32.90	2	191	1.04%
2023/05/08	0	0.00	8	34.60	34.10	-8	246	-3.25%
2023/05/03	0	0.00	4	34.75	34.50	-4	246	-1.63%
2023/04/27	0	0.00	3	33.80	33.70	-3	243	-1.23%
2023/04/24	0	0.00	1	34.95	34.25	-1	242	-0.41%
2023/04/21	5	33.20	1	33.40	33.05	4	237	1.69%
2023/04/20	5	34.15	3	34.50	33.90	2	234	0.85%
2023/04/18	5	34.90	0	0.00	34.20	5	232	2.15%
2023/03/31	0	32.80	0	0.00	32.55	0	222	0.00%
2023/03/20	0	32.35	0	0.00	32.25	0	229	0.00%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/02	0	32.85	0	0.00	32.25	0	271	0.00%
2023/03/01	0	32.90	0	0.00	32.90	0	271	0.00%
2023/02/17	1	31.70	0	0.00	32.20	1	289	0.35%
2023/02/10	1	32.15	0	0.00	32.10	1	294	0.34%
2023/02/08	2	32.95	0	0.00	32.90	2	310	0.64%
2023/01/30	0	0.00	1	31.85	31.85	-1	301	-0.33%
2023/01/11	1	32.05	0	0.00	32.30	1	309	0.32%
2022/12/20	0	0.00	30	35.50	34.65	-30	295	-10.16%
2022/12/08	30	38.32	0	0.00	37.90	30	300	9.98%
2022/10/11	1	32.50	0	0.00	32.10	1	290	0.34%
2022/08/25	0	0.00	2	42.38	42.25	-2	216	-0.92%
2022/08/24	2	42.20	0	0.00	42.75	2	213	0.94%
2022/06/28	1	43.90	1	44.00	43.90	0	673	0.00%
2022/06/27	1	44.45	0	0.00	44.35	1	673	0.15%
2022/06/24	0	0.00	1	44.30	44.30	-1	671	-0.15%
2022/06/23	1	45.65	0	0.00	44.45	1	670	0.15%
2022/06/20	1	44.90	0	0.00	44.10	1	665	0.15%
2022/06/17	2	45.30	0	0.00	45.10	2	665	0.30%
2022/06/14	1	45.80	0	0.00	46.30	1	678	0.15%
2022/05/12	0	0.00	1	47.00	44.80	-1	713	-0.14%
2022/05/11	0	48.25	0	0.00	48.00	0	695	0.00%
2022/05/10	2	48.50	6	48.38	48.50	-4	692	-0.58%
2022/05/05	0	0.00	6	53.20	52.90	-6	674	-0.89%
2022/05/03	1	55.30	0	0.00	53.80	1	670	0.15%
2022/04/25	1	56.40	0	0.00	55.30	1	668	0.15%
2022/04/21	2	56.70	2	58.90	56.10	0	644	0.00%
2022/04/20	1	56.60	1	56.20	56.80	0	580	0.00%
2022/04/19	0	0.00	1	54.90	53.90	-1	550	-0.18%
2022/04/18	0	0.00	1	55.60	55.00	-1	551	-0.18%
2022/04/15	2	57.40	2	56.20	56.00	0	534	0.00%
2022/04/14	2	55.40	2	54.60	55.60	0	505	0.00%
2022/04/13	0	0.00	3	54.30	54.50	-3	489	-0.61%
2022/04/11	2	54.65	3	54.60	53.40	-1	460	-0.22%
2022/04/08	0	0.00	1	53.20	53.40	-1	449	-0.22%
2022/04/07	3	53.80	0	0.00	53.30	3	454	0.66%
2022/04/01	0	0.00	2	52.70	52.70	-2	433	-0.46%
2022/03/30	0	52.70	3	52.27	52.70	-3	432	-0.69%
2022/03/28	1	52.60	0	0.00	52.10	1	437	0.23%
2022/02/25	3	51.00	0	0.00	51.10	3	569	0.53%
2022/02/16	2	54.10	2	54.30	53.80	0	579	0.00%
2022/02/15	0	0.00	2	55.60	54.30	-2	561	-0.36%
2022/01/18	0	0.00	1	56.80	56.40	-1	560	-0.18%
2022/01/17	1	57.60	0	0.00	57.20	1	546	0.18%
2021/12/17	5	56.80	0	0.00	56.80	5	513	0.97%
2021/11/26	0	0.00	1	52.20	52.60	-1	406	-0.25%
2021/10/29	0	0.00	1	56.10	54.50	-1	611	-0.16%
2021/10/28	1	56.00	0	0.00	56.90	1	603	0.17%
2021/10/26	0	0.00	1	49.90	49.90	-1	566	-0.18%
2021/10/19	0	0.00	4	51.40	51.40	-4	622	-0.64%
2021/10/12	0	0.00	2	51.20	50.60	-2	753	-0.27%
2021/10/06	2	50.90	0	0.00	50.50	2	833	0.24%
2021/10/04	0	0.00	2	55.45	52.20	-2	829	-0.24%
2021/10/01	2	58.30	0	0.00	56.70	2	825	0.24%
2021/09/16	0	0.00	1	59.30	59.30	-1	996	-0.10%
2021/09/15	0	0.00	3	59.50	59.30	-3	1,020	-0.29%
2021/09/06	0	0.00	1	58.40	58.30	-1	1,580	-0.06%
2021/08/26	0	0.00	1	59.80	60.20	-1	2,047	-0.05%
2021/08/20	0	0.00	1.1	62.80	63.10	-1.1	2,438	-0.04%
2021/08/19	2	63.70	0	0.00	62.40	2	2,595	0.08%
2021/08/18	3	63.50	2.5	63.65	63.60	0.5	2,650	0.02%
2021/08/17	2	69.70	1.5	68.33	66.50	0.5	2,715	0.02%
2021/08/16	2.1	67.35	2	68.05	68.00	0.1	2,806	0.00%
2021/08/13	2	65.10	0	0.00	64.60	2	2,777	0.07%
2021/07/30	0	0.00	1	64.70	64.20	-1	3,136	-0.03%
2021/07/29	1	64.90	1	64.20	64.70	0	3,138	0.00%
2021/07/28	2	63.80	0	0.00	63.50	2	3,135	0.06%
2021/07/23	0	0.00	0	62.00	63.20	0	3,163	0.00%
2021/07/22	0	0.00	1	65.80	64.60	-1	3,149	-0.03%
2021/07/21	1	69.59	0	0.00	67.00	1	3,143	0.03%
2021/07/15	2	65.60	0	0.00	65.10	2	3,062	0.07%
2021/07/14	1	60.50	0	0.00	61.00	1	3,038	0.03%
2021/07/13	0	0.00	1	62.60	61.40	-1	3,024	-0.03%
2021/07/08	1	65.40	0	0.00	65.20	1	3,023	0.03%
2021/07/07	3	66.67	0	0.00	65.80	3	3,083	0.10%
2021/07/05	0	65.80	2	65.10	65.80	-2	3,158	-0.06%
2021/07/02	3	65.10	0	0.00	64.50	3	3,150	0.10%
2021/06/30	0	0.00	1	66.00	65.30	-1	3,137	-0.03%
2021/06/29	0	0.00	1	65.40	65.40	-1	3,121	-0.03%
2021/06/23	0	0.00	1	70.80	70.50	-1	3,073	-0.03%
2021/06/22	5	70.50	0	0.00	68.50	5	3,093	0.16%
2021/06/21	1	72.80	0	0.00	72.00	1	3,113	0.03%
2021/06/18	0	0.00	1	76.70	74.60	-1	3,110	-0.03%
2021/06/17	0	0.00	5	73.10	74.30	-5	3,065	-0.16%
2021/06/16	6	74.08	0	0.00	73.70	6	3,033	0.20%
2021/06/15	6	80.15	13	80.36	81.00	-7	2,943	-0.24%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	3	77.60	2	78.80	78.80	1	2,642	0.04%
2021/06/09	8	70.44	2	69.30	71.70	6	2,475	0.24%
2021/06/08	2	70.10	1	70.00	70.50	1	2,425	0.04%
2021/06/04	3	64.00	0	0.00	62.90	3	2,377	0.13%
2021/06/01	0	0.00	6	61.30	65.10	-6	2,435	-0.25%
2021/05/31	1	67.30	2.1	67.46	67.30	-1.1	2,336	-0.05%
2021/05/28	7	75.70	28.1	75.50	74.60	-21.1	2,196	-0.96%
2021/05/27	22.1	77.23	11	76.98	77.60	11.1	2,070	0.54%
2021/05/26	8	70.66	0	0.00	70.60	8	1,923	0.42%
2021/05/25	0	0.00	40	70.36	68.20	-40	1,911	-2.09%
2021/05/24	40	72.20	7	72.04	72.30	33	1,869	1.77%
2021/05/21	4	64.80	2	65.70	65.80	2	1,860	0.11%
2021/05/20	0	0.00	1	64.80	64.70	-1	1,897	-0.05%
2021/05/19	1	65.00	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	67.33	1	65.70	66.50	2	1,994	0.10%
2021/05/17	1.1	67.10	3	67.00	71.10	-1.9	1,927	-0.10%
2021/05/13	0	0.00	1	67.00	67.00	-1	1,821	-0.05%
2021/05/12	1	62.20	0	0.00	64.50	1	1,778	0.06%
2021/05/05	0	0.00	0.3	61.00	61.00	-0.3	1,712	-0.02%
2021/05/04	0	0.00	180	60.42	60.90	-180	1,710	-10.52%	大賣/鉅額交易
2021/04/29	30	64.94	0	0.00	64.10	30	1,672	1.79%
2021/04/26	70	64.40	0	0.00	63.90	70	1,659	4.22%
2021/04/23	20	64.25	0	0.00	63.80	20	1,655	1.21%
2021/04/22	61	63.51	0	0.00	63.70	61	1,659	3.68%
2021/04/20	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2021/04/15	1	66.30	0	0.00	66.20	1	1,641	0.06%
2021/04/14	0	0.00	90	66.70	65.60	-90	1,636	-5.50%
2021/04/13	91	69.26	0	0.00	67.60	91	1,613	5.64%
2021/04/12	2	72.30	0	0.00	73.20	2	1,550	0.13%
2021/04/09	0	0.00	1	66.80	66.60	-1	1,477	-0.07%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/03/25	0	0.00	1	67.70	65.40	-1	1,410	-0.07%
2021/03/22	1	62.50	0	0.00	62.70	1	1,265	0.08%
2021/03/19	1	63.50	2	63.90	63.50	-1	1,257	-0.08%
2021/03/16	0	0.00	1	65.20	64.00	-1	1,238	-0.08%
2021/03/15	1	67.00	1	65.90	65.70	0	1,231	0.00%
2021/03/12	2	67.40	2	66.45	65.70	0	1,225	0.00%
2021/03/11	0	0.00	3	68.33	68.20	-3	1,212	-0.25%
2021/03/10	2	70.80	8	69.10	69.20	-6	1,182	-0.51%
2021/03/09	1	68.20	0	0.00	68.60	1	1,148	0.09%
2021/03/08	4	70.58	5	70.00	68.10	-1	1,127	-0.09%
2021/03/05	7	68.43	0	0.00	69.30	7	1,065	0.66%
2021/03/02	0	0.00	2	64.30	63.50	-2	1,057	-0.19%
2021/02/26	2	65.30	3	64.90	65.10	-1	1,065	-0.09%
2021/02/25	3	68.40	0	0.00	66.80	3	1,050	0.29%
2021/02/24	3	62.33	5	63.00	64.80	-2	1,002	-0.20%
2021/02/23	15	70.10	24	67.63	66.20	-9	958	-0.94%
2021/02/22	1	73.10	4	73.08	73.20	-3	829	-0.36%
2021/02/19	8	66.60	2	63.80	66.60	6	779	0.77%
2021/02/18	2	58.00	6	58.20	60.60	-4	694	-0.58%
2021/02/17	3	54.73	0	0.00	55.10	3	643	0.47%
2021/02/05	1	54.70	0	0.00	54.10	1	632	0.16%
2021/01/20	0	0.00	2	53.30	52.60	-2	577	-0.35%
2021/01/18	0	0.00	2	54.00	54.30	-2	577	-0.35%
2021/01/11	0	0.00	4	55.50	55.40	-4	559	-0.72%
2021/01/07	0	0.00	1	57.00	57.00	-1	554	-0.18%
2020/12/30	1	60.30	0	0.00	59.60	1	552	0.18%
2020/12/23	0	0.00	1	61.30	59.70	-1	549	-0.18%
2020/12/22	1	59.80	0	0.00	61.00	1	557	0.18%
2020/12/11	5	59.70	0	0.00	59.50	5	565	0.88%
2020/12/10	0	0.00	2	57.60	58.40	-2	554	-0.36%
2020/12/07	1	57.80	0	0.00	57.30	1	558	0.18%
2020/12/04	0	0.00	1	59.70	59.40	-1	550	-0.18%
2020/11/26	3	65.10	0	0.00	63.10	3	651	0.46%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/12	0	0.00	2	57.70	56.70	-2	716	-0.28%
2020/11/10	1	59.30	0	0.00	59.10	1	739	0.14%
2020/11/05	1	59.20	0	0.00	58.70	1	791	0.13%
2020/11/04	3	58.83	0	0.00	58.60	3	810	0.37%
2020/11/03	0	0.00	3	59.63	58.70	-3	830	-0.36%
2020/11/02	0	0.00	2	57.55	57.40	-2	858	-0.23%
2020/10/30	0	0.00	2	57.30	56.70	-2	869	-0.23%
2020/10/28	1	59.00	0	0.00	58.80	1	915	0.11%
2020/10/22	5	60.04	0	0.00	60.00	5	1,027	0.49%
2020/10/20	0	0.00	1	61.70	61.30	-1	1,095	-0.09%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/16	0	0.00	5	61.74	61.30	-5	1,172	-0.43%
2020/10/15	4	62.25	0	0.00	62.00	4	1,210	0.33%
2020/10/14	0	0.00	8	63.63	63.10	-8	1,271	-0.63%
2020/10/13	4	62.45	5	62.10	62.10	-1	1,358	-0.07%
2020/10/12	0	0.00	1	63.20	63.10	-1	1,395	-0.07%
2020/10/08	7	65.03	0	0.00	64.30	7	1,451	0.48%
2020/10/07	1	65.30	0	0.00	65.40	1	1,507	0.07%
2020/10/05	0	0.00	5	65.40	65.80	-5	1,732	-0.29%
2020/09/29	2	64.85	0	0.00	64.20	2	2,053	0.10%
2020/09/28	2	65.70	2	66.15	65.60	0	2,116	0.00%
2020/09/25	3	66.27	5	67.46	65.20	-2	2,191	-0.09%
2020/09/24	0	0.00	7	68.90	68.50	-7	2,207	-0.32%
2020/09/23	2	68.20	0	0.00	68.60	2	2,248	0.09%
2020/09/22	1	69.60	0	0.00	69.30	1	2,276	0.04%
2020/09/21	1	70.70	3	70.87	70.60	-2	2,320	-0.09%
2020/09/18	0	0.00	6	70.67	70.90	-6	2,371	-0.25%
2020/09/17	2	69.95	0	0.00	70.10	2	2,414	0.08%
2020/09/16	0	0.00	1	71.00	70.20	-1	2,466	-0.04%
2020/09/15	1	70.30	5	70.98	71.00	-4	2,515	-0.16%
2020/09/14	2	70.15	0	0.00	70.00	2	2,645	0.08%
2020/09/11	4	70.58	0	0.00	69.70	4	2,849	0.14%
2020/09/10	5	72.24	1	72.30	71.10	4	3,103	0.13%
2020/09/09	0	0.00	1	72.00	72.20	-1	3,168	-0.03%
2020/09/08	2	72.95	1	73.30	73.50	1	3,179	0.03%
2020/09/07	1	72.40	1	73.60	71.60	0	3,238	0.00%
2020/09/04	4	72.93	1	73.60	73.40	3	3,256	0.09%
2020/09/03	15	77.85	0	0.00	75.00	15	3,256	0.46%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	3	69.67	0	0.00	69.60	3	3,203	0.09%
2020/08/28	1	71.90	5	71.88	71.30	-4	3,216	-0.12%
2020/08/27	5	71.56	0	0.00	71.30	5	3,225	0.16%
2020/08/26	3	72.70	11	70.38	72.80	-8	3,250	-0.25%
2020/08/25	7	68.84	0	0.00	69.00	7	3,245	0.22%
2020/08/24	4	69.53	2	70.65	69.60	2	3,265	0.06%
2020/08/21	2	69.05	8	68.84	69.20	-6	3,282	-0.18%
2020/08/20	10	66.55	0	0.00	67.70	10	3,322	0.30%
2020/08/19	4	72.15	2	72.45	71.40	2	3,376	0.06%
2020/08/18	2	71.70	6	72.30	71.70	-4	3,471	-0.12%
2020/08/17	5	70.60	1	70.10	70.30	4	3,516	0.11%
2020/08/14	0	0.00	2	72.40	72.10	-2	3,533	-0.06%
2020/08/13	2	71.80	0	0.00	71.00	2	3,607	0.06%
2020/08/12	2	73.20	20	73.29	73.00	-18	3,733	-0.48%
2020/08/11	10	73.87	0	0.00	71.80	10	3,785	0.26%
2020/08/10	3	76.53	0	0.00	75.40	3	3,779	0.08%
2020/08/07	2	77.70	4	78.10	77.40	-2	3,785	-0.05%
2020/08/06	8	79.41	19	80.85	78.60	-11	3,797	-0.29%
2020/08/05	10	78.51	0	0.00	78.30	10	3,774	0.26%
2020/08/04	14	79.38	4	79.00	79.00	10	3,782	0.26%
2020/08/03	6	80.12	15	79.18	80.70	-9	3,824	-0.24%
2020/07/31	15	77.99	3	77.77	77.50	12	3,840	0.31%
2020/07/30	5	76.48	3	77.87	79.10	2	3,933	0.05%
2020/07/29	0	0.00	6	75.30	76.10	-6	3,988	-0.15%
2020/07/28	8	73.00	2	73.40	73.10	6	3,984	0.15%
2020/07/27	0	0.00	5	77.74	76.00	-5	3,953	-0.13%
2020/07/24	4	76.45	8	77.49	74.60	-4	3,916	-0.10%
2020/07/23	9	78.80	2	80.30	77.60	7	3,902	0.18%
2020/07/22	2	80.80	22	80.11	80.00	-20	3,894	-0.51%
2020/07/21	11	77.07	29	78.43	77.20	-18	3,885	-0.46%
2020/07/20	9	74.28	4	76.78	76.20	5	3,917	0.13%
2020/07/17	9	81.29	1	78.50	77.30	8	3,862	0.21%
2020/07/16	8	86.91	2	88.15	85.80	6	3,787	0.16%
2020/07/15	12	88.01	7	89.01	86.70	5	3,760	0.13%
2020/07/14	6	90.17	2	93.00	88.70	4	3,718	0.11%
2020/07/13	13	94.68	2	93.00	91.90	11	3,670	0.30%
2020/07/10	8	99.69	7	97.09	98.00	1	3,593	0.03%
2020/07/09	7	100.36	18	104.36	102.50	-11	3,469	-0.32%
2020/07/08	14	90.01	12	94.08	97.00	2	3,318	0.06%
2020/07/07	9	88.54	0	0.00	89.00	9	3,157	0.29%
2020/07/06	3	85.00	6	86.83	91.90	-3	3,119	-0.10%
2020/07/03	5	83.16	3	83.73	83.60	2	3,084	0.06%
2020/07/02	3	85.57	6	87.20	85.10	-3	3,074	-0.10%
2020/07/01	6	84.07	0	0.00	84.50	6	3,055	0.20%
2020/06/30	0	0.00	2	86.50	85.50	-2	3,026	-0.07%
2020/06/29	1	82.40	19	84.12	87.40	-18	2,988	-0.60%
2020/06/24	3	80.13	1	79.50	79.50	2	2,958	0.07%
2020/06/23	3	82.27	14	81.14	82.20	-11	2,944	-0.37%
2020/06/22	4	85.00	2	85.90	84.10	2	2,895	0.07%
2020/06/19	15	86.11	4	87.03	84.50	11	2,858	0.38%
2020/06/18	8	87.49	6	87.85	91.30	2	2,735	0.07%
2020/06/17	6	84.18	18	84.67	86.00	-12	2,551	-0.47%
2020/06/16	2	78.20	2	78.20	78.20	0	2,357	0.00%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/12	1	64.70	8	62.50	64.70	-7	2,281	-0.31%
2020/06/11	7	60.19	0	0.00	58.90	7	2,229	0.31%
2020/06/10	1	62.30	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	7	61.14	62.00	-7	2,198	-0.32%
2020/06/08	19	60.95	0	0.00	60.10	19	2,201	0.86%
2020/06/05	0	0.00	2	61.70	61.50	-2	2,188	-0.09%
2020/06/04	0	0.00	1	61.20	61.30	-1	2,182	-0.05%
2020/06/03	2	61.20	7	61.27	60.90	-5	2,174	-0.23%
2020/06/02	6	61.10	2	61.10	60.10	4	2,160	0.19%
2020/06/01	2	63.35	1	64.70	63.00	1	2,130	0.05%
2020/05/29	1	65.20	8	64.39	64.20	-7	2,106	-0.33%
2020/05/28	2	62.70	12	64.01	62.90	-10	2,083	-0.48%
2020/05/27	16	63.98	3	64.43	63.40	13	2,074	0.63%
2020/05/26	5	67.10	1	68.50	65.90	4	2,029	0.20%
2020/05/25	2	67.45	2	66.40	69.00	0	1,942	0.00%
2020/05/22	2	63.30	11	63.86	64.50	-9	1,843	-0.49%
2020/05/21	8	63.09	0	0.00	62.80	8	1,798	0.44%
2020/05/20	3	64.03	0	0.00	63.00	3	1,766	0.17%
2020/05/19	1	68.30	3	64.50	68.50	-2	1,695	-0.12%
2020/05/18	2	61.20	2	62.40	62.40	0	1,573	0.00%
2020/05/15	0	0.00	2	57.55	56.80	-2	1,523	-0.13%
2020/05/13	2	59.15	1	60.40	59.70	1	1,485	0.07%
2020/05/12	0	0.00	1	57.60	57.40	-1	1,456	-0.07%
2020/05/11	1	55.80	24	57.22	57.20	-23	1,455	-1.58%
2020/05/08	22	60.74	7	57.50	57.10	15	1,438	1.04%
2020/05/07	6	61.37	2	62.45	61.30	4	1,381	0.29%
2020/05/06	12	61.93	29	64.86	62.50	-17	1,345	-1.26%
2020/05/05	10	56.35	1	55.80	60.00	9	1,296	0.69%
2020/05/04	1	54.80	6	54.85	55.10	-5	1,221	-0.41%
2020/04/29	2	53.70	2	54.00	53.60	0	1,224	0.00%
2020/04/28	12	54.23	3	54.13	54.00	9	1,220	0.74%
2020/04/27	9	54.67	10	55.26	54.60	-1	1,220	-0.08%
2020/04/24	16	53.91	0	0.00	53.90	16	1,193	1.34%
2020/04/23	1	55.20	1	55.00	55.90	0	1,154	0.00%
2020/04/21	0	0.00	1	52.10	51.20	-1	1,072	-0.09%
2020/04/20	0	0.00	1	52.40	52.20	-1	1,056	-0.09%
2020/04/15	1	53.30	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	53.80	1	53.40	53.30	0	1,025	0.00%
2020/04/13	1	53.80	0	0.00	52.80	1	1,021	0.10%
2020/04/10	0	0.00	1	52.80	52.50	-1	1,017	-0.10%
2020/04/09	2	53.80	2	54.10	52.90	0	1,014	0.00%
2020/04/08	1	51.90	2	53.15	53.10	-1	986	-0.10%
2020/04/07	1	49.65	1	50.40	49.80	0	948	0.00%
2020/04/06	1	50.50	2	49.95	50.40	-1	931	-0.11%
2020/04/01	1	47.50	1	47.80	47.80	0	903	0.00%
2020/03/31	1	48.95	1	48.20	48.20	0	901	0.00%
2020/03/30	2	48.68	0	0.00	48.90	2	893	0.22%
2020/03/27	0	0.00	6	47.70	50.60	-6	872	-0.69%
2020/03/26	3	45.90	0	0.00	46.00	3	840	0.36%
2020/03/25	1	47.40	0	0.00	46.55	1	838	0.12%
2020/03/24	0	0.00	6	46.33	46.20	-6	832	-0.72%
2020/03/23	2	47.78	0	0.00	45.75	2	825	0.24%
2020/03/20	0	0.00	1	50.10	50.20	-1	803	-0.12%
2020/03/18	0	0.00	4	41.55	41.55	-4	745	-0.54%
2020/03/17	3	39.58	0	0.00	37.80	3	747	0.40%
2020/03/16	2	44.33	0	0.00	41.95	2	733	0.27%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/03/11	1	54.70	0	0.00	54.00	1	708	0.14%
2020/02/21	0	0.00	3	60.10	59.50	-3	865	-0.35%
2020/02/20	3	59.63	0	0.00	59.50	3	859	0.35%
2020/02/10	0	0.00	1	59.20	59.90	-1	808	-0.12%
2020/02/07	0	0.00	1	60.00	60.60	-1	803	-0.12%
2020/02/06	2	63.30	2	61.95	62.20	0	792	0.00%
2020/02/04	1	53.40	0	0.00	53.40	1	723	0.14%
2020/01/20	0	0.00	1	59.30	59.20	-1	706	-0.14%
2020/01/08	0	0.00	2	57.50	56.80	-2	707	-0.28%
2019/12/25	0	0.00	2	62.30	62.40	-2	706	-0.28%
2019/12/24	1	63.80	0	0.00	63.00	1	705	0.14%
2019/12/23	2	62.90	2	63.40	62.90	0	708	0.00%
2019/12/20	1	63.50	3	63.33	62.80	-2	728	-0.27%
2019/12/19	5	63.74	8	63.88	63.10	-3	726	-0.41%
2019/12/17	1	62.80	0	0.00	62.50	1	719	0.14%
2019/12/16	4	62.68	2	62.35	62.40	2	725	0.28%
2019/12/13	4	63.55	5	64.04	63.00	-1	723	-0.14%
2019/12/12	3	62.27	5	62.68	62.00	-2	713	-0.28%
2019/12/11	1	63.00	0	0.00	62.80	1	707	0.14%
2019/12/10	1	64.30	0	0.00	63.50	1	709	0.14%
2019/12/09	5	64.10	2	64.35	63.50	3	725	0.41%
2019/12/06	1	63.50	11	62.97	63.10	-10	753	-1.33%
2019/12/05	0	0.00	1	62.80	62.80	-1	752	-0.13%
2019/12/04	1	63.40	1	63.30	63.20	0	752	0.00%
2019/12/03	1	63.90	0	0.00	62.70	1	752	0.13%
2019/12/02	1	62.40	0	0.00	62.90	1	749	0.13%
2019/11/29	8	63.70	2	65.25	63.60	6	748	0.80%
2019/11/28	6	65.57	3	65.67	65.50	3	739	0.41%
2019/11/27	4	64.85	4	66.15	65.70	0	728	0.00%
2019/11/26	1	65.50	2	64.35	64.20	-1	705	-0.14%
2019/11/25	7	67.11	0	0.00	65.10	7	687	1.02%
2019/11/22	0	0.00	1	61.50	66.90	-1	633	-0.16%
2019/11/21	1	60.10	3	61.07	60.90	-2	553	-0.36%
2019/11/19	3	59.77	0	0.00	59.50	3	556	0.54%
2019/11/11	0	0.00	1	61.60	60.50	-1	605	-0.17%
2019/11/08	0	0.00	2	61.55	61.50	-2	624	-0.32%
2019/11/07	2	62.15	1	61.60	61.40	1	638	0.16%
2019/11/06	10	61.10	0	0.00	61.10	10	640	1.56%
2019/11/05	2	61.30	0	0.00	61.10	2	644	0.31%
2019/11/04	0	0.00	1	62.00	61.60	-1	657	-0.15%
2019/11/01	1	62.30	0	0.00	62.20	1	679	0.15%
2019/10/31	0	0.00	2	61.50	61.50	-2	685	-0.29%
2019/10/30	2	62.30	1	62.00	62.80	1	689	0.15%
2019/10/25	3	60.70	0	0.00	60.70	3	762	0.39%
2019/10/16	0	0.00	5	60.20	60.40	-5	915	-0.55%
2019/10/03	0	0.00	1	62.80	63.00	-1	1,004	-0.10%
2019/09/25	5	64.70	0	0.00	64.30	5	1,136	0.44%
2019/09/23	0	0.00	1	63.10	63.10	-1	1,141	-0.09%
2019/09/20	0	0.00	6	62.77	63.10	-6	1,143	-0.52%
2019/09/19	6	63.82	1	63.50	63.40	5	1,143	0.44%
2019/09/17	0	0.00	2	62.65	62.50	-2	1,152	-0.17%
2019/09/11	3	63.30	0	0.00	62.90	3	1,196	0.25%
2019/09/10	1	65.00	0	0.00	64.90	1	1,182	0.08%
2019/09/03	0	0.00	2	62.25	62.20	-2	1,186	-0.17%
2019/09/02	0	0.00	2	62.15	62.10	-2	1,184	-0.17%
2019/08/30	1	61.90	0	0.00	61.30	1	1,185	0.08%
2019/08/29	0	0.00	4	61.93	61.80	-4	1,190	-0.34%
2019/08/26	0	0.00	6	60.90	60.60	-6	1,200	-0.50%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/22	1	62.80	3	61.90	61.80	-2	1,206	-0.17%
2019/08/21	5	63.36	0	0.00	62.70	5	1,212	0.41%
2019/08/20	3	63.77	2	63.50	63.50	1	1,229	0.08%
2019/08/19	4	63.85	0	0.00	64.00	4	1,274	0.31%
2019/08/16	1	63.50	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	0.00	11	65.05	64.40	-11	1,299	-0.85%
2019/08/14	5	62.16	2	63.20	61.40	3	1,280	0.23%
2019/08/13	2	59.40	36	61.55	62.10	-34	1,278	-2.66%
2019/08/12	4	59.90	10	59.70	59.30	-6	1,267	-0.47%
2019/08/08	3	62.03	0	0.00	61.30	3	1,271	0.24%
2019/08/07	2	62.90	0	0.00	62.00	2	1,289	0.16%
2019/08/06	6	60.50	7	61.93	62.40	-1	1,322	-0.08%
2019/08/05	7	66.31	0	0.00	61.30	7	1,331	0.53%
2019/08/02	0	0.00	10	66.80	66.90	-10	1,318	-0.76%
2019/08/01	4	66.30	8	66.73	66.70	-4	1,336	-0.30%
2019/07/31	6	66.35	8	67.31	66.70	-2	1,333	-0.15%
2019/07/30	7	69.91	3	70.37	68.80	4	1,316	0.30%
2019/07/29	5	75.90	4	75.80	75.30	1	1,276	0.08%
2019/07/26	1	76.80	0	0.00	76.60	1	1,277	0.08%
2019/07/25	19	77.04	4	76.90	76.90	15	1,279	1.17%
2019/07/24	0	0.00	22	78.51	77.80	-22	1,293	-1.70%
2019/07/23	3	77.50	0	0.00	76.70	3	1,331	0.23%
2019/07/22	7	78.03	1	77.50	77.40	6	1,352	0.44%
2019/07/19	14	78.63	1	78.80	78.10	13	1,350	0.96%
2019/07/18	15	80.24	18	80.11	79.50	-3	1,346	-0.22%
2019/07/17	0	0.00	7	77.47	77.30	-7	1,318	-0.53%
2019/07/16	2	76.80	29	76.70	76.60	-27	1,320	-2.04%
2019/07/15	0	0.00	2	75.15	74.90	-2	1,327	-0.15%
2019/07/12	5	74.42	1	74.00	73.90	4	1,371	0.29%
2019/07/11	11	76.84	0	0.00	74.70	11	1,413	0.78%
2019/07/10	2	76.70	0	0.00	76.80	2	1,488	0.13%
2019/07/09	3	76.53	2	77.50	76.20	1	1,544	0.06%
2019/07/08	7	77.87	27	77.34	77.10	-20	1,728	-1.16%
2019/07/05	5	79.44	0	0.00	79.50	5	1,728	0.29%
2019/07/04	6	78.60	1	78.80	79.70	5	1,721	0.29%
2019/07/03	20	79.37	8	79.04	78.60	12	1,713	0.70%
2019/07/02	5	78.14	13	78.70	79.70	-8	1,696	-0.47%
2019/07/01	13	75.76	1	75.70	76.10	12	1,669	0.72%
2019/06/28	4	75.20	25	75.87	75.70	-21	1,663	-1.26%
2019/06/27	0	0.00	2	74.90	74.50	-2	1,662	-0.12%
2019/06/26	0	0.00	2	73.60	74.20	-2	1,662	-0.12%
2019/06/25	16	74.59	0	0.00	74.00	16	1,664	0.96%
2019/06/24	9	74.94	0	0.00	75.20	9	1,663	0.54%
2019/06/21	9	75.43	1	76.40	74.60	8	1,657	0.48%
2019/06/20	6	75.87	17	75.46	76.50	-11	1,652	-0.67%
2019/06/19	2	73.55	0	0.00	73.90	2	1,640	0.12%
2019/06/18	2	74.00	0	0.00	73.30	2	1,642	0.12%
2019/06/17	0	0.00	8	74.48	74.10	-8	1,652	-0.48%
2019/06/14	2	73.50	1	73.80	73.50	1	1,658	0.06%
2019/06/13	6	73.50	3	73.30	73.30	3	1,687	0.18%
2019/06/12	19	74.48	1	75.60	74.00	18	1,750	1.03%
2019/06/11	10	74.97	15	75.43	75.20	-5	1,778	-0.28%
2019/06/10	3	73.27	0	0.00	73.30	3	1,780	0.17%
2019/06/06	6	73.23	0	0.00	73.00	6	1,787	0.34%
2019/06/05	0	0.00	1	74.90	74.10	-1	1,789	-0.06%
2019/06/04	2	73.95	10	74.06	74.00	-8	1,787	-0.45%
2019/06/03	1	72.80	0	0.00	72.90	1	1,793	0.06%
2019/05/31	2	73.90	0	0.00	73.60	2	1,808	0.11%
2019/05/30	1	73.60	0	0.00	73.80	1	1,816	0.06%
2019/05/29	2	73.70	0	0.00	73.20	2	1,831	0.11%
2019/05/28	3	73.77	0	0.00	72.80	3	1,863	0.16%
2019/05/27	6	74.97	1	75.20	74.30	5	1,881	0.27%
2019/05/24	5	79.20	18	77.83	77.20	-13	1,906	-0.68%
2019/05/23	18	72.54	7	72.91	73.60	11	1,891	0.58%
2019/05/22	6	72.03	29	72.22	71.80	-23	1,925	-1.19%
2019/05/21	1	70.60	3	70.87	70.50	-2	1,940	-0.10%
2019/05/20	5	70.04	1	69.10	69.80	4	1,973	0.20%
2019/05/17	2	70.40	1	71.80	69.80	1	2,034	0.05%
2019/05/16	11	71.34	2	72.40	70.90	9	2,139	0.42%
2019/05/15	0	0.00	16	73.54	73.40	-16	2,204	-0.73%
2019/05/14	0	0.00	2	72.90	72.90	-2	2,199	-0.09%
2019/05/13	0	0.00	31	68.53	67.50	-31	2,186	-1.42%
2019/05/10	3	71.80	1	73.90	71.00	2	2,198	0.09%
2019/05/09	10	72.90	0	0.00	72.00	10	2,195	0.46%
2019/05/08	15	75.35	5	76.08	75.30	10	2,183	0.46%
2019/05/07	4	76.98	0	0.00	76.60	4	2,187	0.18%
2019/05/06	5	77.18	6	77.87	76.80	-1	2,205	-0.05%
2019/05/03	4	76.55	5	77.22	76.40	-1	2,244	-0.04%
2019/05/02	2	75.70	10	75.60	75.80	-8	2,249	-0.36%
2019/04/30	6	74.52	18	76.29	76.50	-12	2,278	-0.53%
2019/04/29	8	78.30	6	80.12	75.70	2	2,263	0.09%
2019/04/26	3	83.10	7	82.66	82.00	-4	2,222	-0.18%
2019/04/25	2	81.90	0	0.00	81.60	2	2,217	0.09%
2019/04/24	6	82.13	4	82.90	81.70	2	2,264	0.09%
2019/04/23	9	84.09	8	83.80	83.30	1	2,294	0.04%
2019/04/22	12	82.48	0	0.00	82.00	12	2,285	0.53%
2019/04/19	40	82.00	3	83.07	81.90	37	2,308	1.60%
2019/04/18	4	81.73	0	0.00	80.50	4	2,343	0.17%
2019/04/17	14	84.19	2	84.10	83.50	12	2,381	0.50%
2019/04/16	4	83.63	5	83.98	87.00	-1	2,398	-0.04%
2019/04/15	3	80.07	20	79.00	80.00	-17	2,353	-0.72%
2019/04/12	23	83.54	5	84.94	80.30	18	2,396	0.75%
2019/04/09	3	67.30	0	0.00	67.30	3	2,315	0.13%
2019/04/08	2	61.50	3	61.33	61.20	-1	2,314	-0.04%
2019/04/03	3	59.03	17	60.65	61.00	-14	2,311	-0.61%
2019/04/01	3	58.57	0	0.00	57.80	3	2,295	0.13%
2019/03/29	2	59.60	0	0.00	59.00	2	2,286	0.09%
2019/03/28	0	0.00	2	59.85	59.30	-2	2,299	-0.09%
2019/03/22	0	0.00	10	58.40	58.20	-10	2,426	-0.41%
2019/03/21	0	0.00	3	59.60	59.30	-3	2,413	-0.12%
2019/03/20	1	59.40	0	0.00	59.20	1	2,430	0.04%
2019/03/19	3	60.70	9	61.19	60.70	-6	2,420	-0.25%
2019/03/18	10	60.15	5	60.70	60.00	5	2,413	0.21%
2019/03/15	17	64.01	5	64.78	62.00	12	2,387	0.50%
2019/03/14	3	68.03	0	0.00	66.50	3	2,331	0.13%
2019/03/13	1	66.80	17	67.34	66.80	-16	2,315	-0.69%
2019/03/12	0	0.00	2	65.95	65.90	-2	2,319	-0.09%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/08	5	65.50	5	65.58	65.50	0	2,332	0.00%
2019/03/07	2	64.80	4	66.10	65.00	-2	2,340	-0.09%
2019/03/06	2	66.30	1	66.80	66.10	1	2,334	0.04%
2019/03/05	3	66.17	10	65.70	65.60	-7	2,329	-0.30%
2019/03/04	16	66.46	0	0.00	66.10	16	2,320	0.69%
2019/02/27	1	65.70	12	67.22	67.50	-11	2,307	-0.48%
2019/02/26	2	65.40	0	0.00	65.00	2	2,278	0.09%
2019/02/25	6	67.58	5	69.00	67.00	1	2,254	0.04%
2019/02/21	10	67.74	10	70.16	67.00	0	2,202	0.00%
2019/02/20	11	67.01	0	0.00	66.60	11	2,145	0.51%
2019/02/19	4	66.95	7	67.11	66.70	-3	2,123	-0.14%
2019/02/18	14	67.31	4	66.33	68.00	10	2,089	0.48%
2019/02/15	10	65.54	4	64.90	67.00	6	2,027	0.30%
2019/02/14	2	60.05	17	59.35	62.30	-15	1,917	-0.78%
2019/02/13	7	57.19	5	56.50	56.70	2	1,856	0.11%
2019/02/12	9	57.24	2	57.00	57.20	7	1,881	0.37%
2019/02/11	0	0.00	19	58.26	57.40	-19	1,888	-1.01%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/29	4	55.95	0	0.00	55.10	4	1,853	0.22%
2019/01/28	9	56.11	1	55.90	55.70	8	1,850	0.43%
2019/01/25	5	56.28	1	56.40	55.80	4	1,851	0.22%
2019/01/24	2	56.85	7	56.11	57.00	-5	1,836	-0.27%
2019/01/23	6	53.97	6	54.30	54.40	0	1,784	0.00%
2019/01/22	0	0.00	29	54.46	54.30	-29	1,777	-1.63%
2019/01/21	3	52.77	0	0.00	52.50	3	1,763	0.17%
2019/01/18	2	53.40	2	53.80	52.90	0	1,771	0.00%
2019/01/17	1	53.50	2	53.10	53.30	-1	1,780	-0.06%
2019/01/16	10	54.41	3	52.90	52.70	7	1,783	0.39%
2019/01/15	10	56.47	3	56.93	55.70	7	1,786	0.39%
2019/01/14	6	56.83	10	57.91	57.60	-4	1,753	-0.23%
2019/01/11	4	56.90	6	56.98	56.30	-2	1,739	-0.11%
2019/01/10	11	56.84	2	57.00	56.10	9	1,704	0.53%
2019/01/09	12	57.84	5	58.54	57.50	7	1,661	0.42%
2019/01/08	3	54.73	15	54.38	57.20	-12	1,590	-0.75%
2019/01/07	22	52.20	7	52.36	52.00	15	1,543	0.97%
2019/01/04	10	50.29	25	48.16	52.00	-15	1,536	-0.98%
2019/01/03	24	48.47	11	48.36	48.50	13	1,433	0.91%
2019/01/02	4	44.60	1	44.15	44.10	3	1,431	0.21%
2018/12/28	5	43.11	8	43.76	45.05	-3	1,478	-0.20%
2018/12/27	4	42.06	0	0.00	42.00	4	1,559	0.26%
2018/12/26	3	42.10	0	0.00	41.70	3	1,644	0.18%
2018/12/25	1	43.00	2	42.98	42.10	-1	1,682	-0.06%
2018/12/24	1	41.60	0	0.00	42.00	1	1,678	0.06%
2018/12/22	1	41.85	1	41.85	42.00	0	1,682	0.00%
2018/12/21	0	0.00	9	42.58	42.55	-9	1,692	-0.53%
2018/12/20	12	44.73	1	42.60	43.60	11	1,683	0.65%
2018/12/18	3	43.93	5	42.75	43.50	-2	1,637	-0.12%
2018/12/17	6	43.23	14	42.47	44.75	-8	1,601	-0.50%
2018/12/14	14	40.84	6	41.30	40.70	8	1,557	0.51%
2018/12/13	6	42.20	25	41.61	41.40	-19	1,582	-1.20%
2018/12/12	2	39.43	0	0.00	39.35	2	1,571	0.13%
2018/12/11	6	39.20	0	0.00	39.05	6	1,644	0.36%
2018/12/10	2	39.55	0	0.00	39.00	2	1,703	0.12%
2018/12/07	8	39.92	0	0.00	39.85	8	1,789	0.45%
2018/12/06	7	40.89	0	0.00	39.90	7	1,788	0.39%
2018/12/05	0	0.00	20	43.44	43.00	-20	1,788	-1.12%
2018/12/04	14	41.64	1	42.10	41.40	13	1,776	0.73%
2018/12/03	7	41.96	15	42.86	42.10	-8	1,811	-0.44%
2018/11/30	1	41.70	7	41.60	41.50	-6	1,814	-0.33%
2018/11/29	3	40.70	5	41.40	40.70	-2	1,811	-0.11%
2018/11/28	0	0.00	17	41.07	41.05	-17	1,802	-0.94%
2018/11/27	1	39.25	9	39.87	40.00	-8	1,790	-0.45%
2018/11/26	7	39.53	0	0.00	39.55	7	1,783	0.39%
2018/11/23	9	40.03	0	0.00	39.70	9	1,773	0.51%
2018/11/22	4	41.10	0	0.00	41.15	4	1,759	0.23%
2018/11/21	20	41.06	3	41.63	41.00	17	1,750	0.97%
2018/11/20	2	42.80	46	41.99	41.80	-44	1,744	-2.52%
2018/11/16	0	0.00	6	40.71	40.00	-6	1,716	-0.35%
2018/11/15	4	39.39	0	0.00	39.65	4	1,707	0.23%
2018/11/14	16	40.70	0	0.00	40.15	16	1,700	0.94%
2018/11/13	7	39.84	12	41.18	40.90	-5	1,691	-0.30%
2018/11/12	33	41.42	4	40.85	41.10	29	1,682	1.72%
2018/11/09	9	43.21	6	43.98	43.05	3	1,661	0.18%
2018/11/08	4	41.20	31	40.78	42.50	-27	1,612	-1.67%
2018/11/07	6	38.58	2	39.20	38.65	4	1,577	0.25%
2018/11/06	11	38.75	6	39.39	38.65	5	1,577	0.32%
2018/11/05	6	39.20	2	39.70	38.50	4	1,577	0.25%
2018/11/02	9	40.43	0	0.00	40.00	9	1,564	0.58%
2018/11/01	7	40.56	0	0.00	40.50	7	1,548	0.45%
2018/10/31	8	40.91	10	40.70	40.40	-2	1,535	-0.13%
2018/10/30	11	40.40	0	0.00	40.15	11	1,525	0.72%
2018/10/29	1	41.00	4	41.25	40.60	-3	1,518	-0.20%
2018/10/26	2	44.50	0	0.00	43.10	2	1,492	0.13%
2018/10/25	0	0.00	5	42.30	43.50	-5	1,469	-0.34%
2018/10/23	9	45.57	0	0.00	46.30	9	1,409	0.64%
2018/10/22	0	0.00	6	40.00	42.55	-6	1,343	-0.45%
2018/10/19	6	37.35	5	38.13	38.70	1	1,320	0.08%
2018/10/17	5	41.24	0	0.00	41.10	5	1,285	0.39%
2018/10/16	0	0.00	1	41.20	41.00	-1	1,263	-0.08%
2018/10/15	1	37.00	4	39.78	39.90	-3	1,237	-0.24%
2018/10/12	5	38.40	0	0.00	38.15	5	1,206	0.41%
2018/10/09	1	43.95	0	0.00	43.95	1	1,142	0.09%
2018/10/08	7	49.47	10	49.15	48.80	-3	1,059	-0.28%
2018/10/05	5	52.00	3	51.08	52.30	2	988	0.20%
2018/10/04	7	48.30	0	0.00	50.40	7	862	0.81%
2018/10/03	0	0.00	1	47.95	45.85	-1	767	-0.13%
2018/09/19	0	0.00	8	45.98	46.90	-8	626	-1.28%
2018/09/18	0	0.00	10	45.55	45.55	-10	595	-1.68%
2018/09/17	4	46.65	4	49.13	50.60	0	581	0.00%
2018/09/14	17	44.24	1	46.05	46.05	16	505	3.17%
2018/09/13	11	44.18	11	45.21	41.90	0	441	0.00%
2018/09/07	3	31.83	12	32.60	32.80	-9	314	-2.86%
2018/09/06	5	29.63	22	29.80	29.85	-17	267	-6.35%
2018/09/05	15	26.72	12	26.83	27.15	3	246	1.22%
2018/08/29	2	25.83	0	0.00	25.85	2	233	0.86%
2018/08/28	2	25.88	2	26.15	26.15	0	235	0.00%
2018/08/27	5	26.09	6	26.57	26.05	-1	238	-0.42%
2018/08/23	2	25.70	0	0.00	25.55	2	240	0.83%
2018/08/16	2	26.60	0	0.00	26.30	2	243	0.82%
2018/08/15	2	27.10	0	0.00	27.00	2	240	0.83%
2018/08/13	2	27.35	2	28.30	27.90	0	244	0.00%
2018/08/10	0	0.00	3	28.17	28.00	-3	239	-1.25%
2018/08/08	2	27.25	0	0.00	27.60	2	229	0.87%
2018/08/07	3	27.82	0	0.00	27.00	3	227	1.32%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/08/01	1	28.90	0	0.00	28.60	1	221	0.45%
2018/07/31	2	28.93	0	0.00	28.60	2	222	0.90%
2018/07/30	1	29.40	0	0.00	28.90	1	220	0.45%
2018/07/27	1	29.30	0	0.00	29.15	1	220	0.45%
2018/07/24	1	29.40	0	0.00	29.15	1	226	0.44%
2018/07/23	2	29.50	0	0.00	29.10	2	231	0.86%
2018/07/20	7	29.73	0	0.00	29.30	7	236	2.96%
2018/07/19	5	30.12	0	0.00	29.80	5	235	2.12%
2018/07/18	1	30.50	0	0.00	30.10	1	240	0.42%
2018/07/16	0	0.00	1	30.60	30.50	-1	252	-0.40%
2018/07/12	1	30.55	0	0.00	30.65	1	259	0.38%
2018/07/10	1	29.90	0	0.00	29.85	1	271	0.37%
2018/07/04	1	31.50	0	0.00	31.20	1	291	0.34%
2018/06/26	1	32.90	0	0.00	32.90	1	333	0.30%
2018/06/21	1	33.85	5	34.11	34.25	-4	368	-1.09%
2018/06/20	3	33.78	2	33.95	33.70	1	374	0.27%
2018/06/19	0	0.00	11	34.20	34.50	-11	385	-2.85%
2018/06/13	0	0.00	2	33.50	33.35	-2	434	-0.46%
2018/06/11	2	32.95	1	32.85	32.85	1	456	0.22%
2018/06/08	0	0.00	1	33.25	33.20	-1	458	-0.22%
2018/06/07	4	33.95	0	0.00	33.50	4	459	0.87%
2018/06/06	6	33.79	0	0.00	33.70	6	460	1.30%
2018/06/05	1	34.40	0	0.00	33.75	1	462	0.22%
2018/06/01	0	0.00	2	34.00	33.80	-2	472	-0.42%
2018/05/31	2	32.93	8	33.90	33.65	-6	469	-1.28%
2018/05/28	1	33.05	0	0.00	33.00	1	467	0.21%
2018/05/25	3	33.28	0	0.00	33.40	3	466	0.64%
2018/05/22	1	33.85	0	0.00	33.65	1	470	0.21%
2018/05/18	0	0.00	5	34.03	34.20	-5	468	-1.07%
2018/05/14	4	33.60	0	0.00	33.50	4	482	0.83%
2018/05/11	3	34.02	0	0.00	33.60	3	484	0.62%
2018/05/10	1	33.55	0	0.00	34.10	1	487	0.21%
2018/05/08	2	34.50	0	0.00	34.15	2	487	0.41%
2018/04/27	0	0.00	1	34.10	34.10	-1	499	-0.20%
2018/04/23	0	0.00	3	38.00	37.75	-3	508	-0.59%
2018/04/18	2	36.50	0	0.00	36.00	2	552	0.36%
2018/04/16	1	37.40	0	0.00	37.20	1	544	0.18%
2018/04/12	0	0.00	7	38.80	38.90	-7	540	-1.30%
2018/04/11	2	37.90	0	0.00	38.45	2	536	0.37%
2018/04/10	2	38.35	1	39.30	38.20	1	540	0.19%
2018/04/09	1	39.50	1	39.40	39.30	0	531	0.00%
2018/04/02	0	0.00	1	38.90	38.10	-1	515	-0.19%
2018/03/31	1	39.30	1	38.75	38.35	0	510	0.00%
2018/03/30	4	38.53	0	0.00	38.20	4	506	0.79%
2018/03/29	0	0.00	1	39.10	39.00	-1	502	-0.20%
2018/03/28	1	39.30	0	0.00	38.50	1	493	0.20%
2018/03/27	1	39.80	2	39.20	38.50	-1	488	-0.20%
2018/03/26	2	39.30	5	38.45	38.95	-3	485	-0.62%
2018/03/23	1	36.50	2	36.35	36.35	-1	464	-0.22%
2018/03/22	3	39.10	2	38.90	37.55	1	454	0.22%
2018/03/21	4	38.53	6	38.88	38.80	-2	439	-0.45%
2018/03/20	3	37.93	10	38.17	37.80	-7	424	-1.65%
2018/03/19	5	37.36	0	0.00	38.75	5	421	1.19%
2018/03/16	1	35.00	11	34.95	38.00	-10	391	-2.56%
2018/03/15	0	0.00	1	34.50	34.55	-1	384	-0.26%
2018/03/13	12	33.95	0	0.00	33.90	12	389	3.08%
2018/03/07	0	0.00	4	34.49	34.60	-4	379	-1.05%
2018/03/05	0	0.00	4	33.63	33.45	-4	391	-1.02%
2018/02/27	1	32.95	0	0.00	32.95	1	395	0.25%
2018/02/23	1	33.60	0	0.00	33.05	1	394	0.25%
2018/02/07	1	33.20	0	0.00	33.05	1	409	0.24%
2018/02/05	1	35.50	0	0.00	35.80	1	412	0.24%
2018/02/01	3	36.00	0	0.00	35.90	3	411	0.73%
2018/01/29	1	37.30	0	0.00	36.90	1	410	0.24%
2018/01/25	2	37.40	0	0.00	36.75	2	407	0.49%
2018/01/23	1	37.75	0	0.00	37.30	1	407	0.25%
2018/01/19	1	38.25	0	0.00	38.30	1	408	0.24%
2018/01/18	3	38.28	0	0.00	38.10	3	410	0.73%
2018/01/17	4	38.38	0	0.00	38.00	4	418	0.95%
2018/01/16	2	39.48	0	0.00	39.10	2	428	0.47%
2018/01/04	0	0.00	2	36.50	36.35	-2	396	-0.50%