光環 (3234)-永豐金-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
▼1.30
漲幅
-2.93%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	11	33.50	0	0.00	33.30	11	1,871	0.59%
2023/10/12	13	33.55	1	34.05	33.95	12	1,908	0.63%
2023/10/11	26	33.97	3.3	34.46	34.30	22.7	1,928	1.18%
2023/10/06	10	32.41	1	34.30	34.30	9	1,931	0.47%
2023/10/05	0	0.00	2	31.30	31.20	-2	1,918	-0.10%
2023/10/03	3	32.03	0	0.00	32.75	3	1,938	0.15%
2023/10/02	0	0.00	1	29.50	29.85	-1	1,797	-0.06%
2023/09/19	0	26.00	0	0.00	26.00	0	1,697	0.00%
2023/09/15	0.2	25.17	0	0.00	26.50	0.2	1,734	0.01%
2023/09/12	0.1	23.65	0	0.00	23.65	0.1	1,705	0.01%
2023/09/11	0.1	24.55	0	0.00	24.35	0.1	1,692	0.01%
2023/09/08	0	0.00	1	24.75	24.75	-1	1,687	-0.06%
2023/09/04	0.2	24.18	1	24.55	24.20	-0.8	1,673	-0.05%
2023/09/01	0.1	25.55	1	25.30	25.35	-0.9	1,642	-0.05%
2023/08/31	0	0.00	1	27.05	27.15	-1	1,595	-0.06%
2023/08/29	1	27.60	0	0.00	27.80	1	1,579	0.06%
2023/08/28	1	27.60	1	27.85	28.00	0	1,572	0.00%
2023/08/25	1	26.65	1	28.30	28.30	0	1,538	0.00%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/23	1	25.70	0	0.00	25.80	1	1,500	0.07%
2023/08/21	1	27.10	24	27.02	27.15	-23	1,484	-1.55%
2023/08/18	22	28.15	2	28.08	28.15	20	1,461	1.37%
2023/08/17	1	25.45	0	0.00	25.60	1	1,420	0.07%
2023/08/14	0.3	24.51	0	0.00	24.50	0.3	1,402	0.02%
2023/08/09	0.3	26.85	0	0.00	26.90	0.3	1,386	0.02%
2023/08/08	0.4	27.35	0	0.00	26.90	0.4	1,382	0.03%
2023/08/02	0.4	28.86	0.1	28.00	28.10	0.3	1,356	0.02%
2023/08/01	0.1	30.70	0	0.00	30.70	0.1	1,324	0.01%
2023/07/31	0	32.00	0	0.00	31.30	0	1,306	0.00%
2023/07/21	0	29.90	2.1	30.46	30.60	-2.1	1,123	-0.19%
2023/07/20	1.1	31.61	0	0.00	31.85	1.1	1,098	0.10%
2023/07/19	0	0.00	0	32.10	31.60	0	1,075	0.00%
2023/07/18	0.1	33.20	1	31.45	31.30	-1	1,072	-0.09%
2023/07/17	1	33.75	0	0.00	34.15	1	1,117	0.09%
2023/07/14	0	0.00	2	33.55	34.15	-2	1,076	-0.19%
2023/07/13	3	33.48	1	33.00	33.50	2	1,098	0.18%
2023/07/12	0	0.00	2	30.45	32.00	-2	978	-0.20%
2023/07/11	2	29.80	3	29.72	29.10	-1	885	-0.11%
2023/07/10	3	28.53	3	28.35	29.25	0	806	0.00%
2023/07/07	0	23.90	1	26.00	26.60	-1	726	-0.14%
2023/07/06	0.1	24.10	0	0.00	24.20	0.1	680	0.02%
2023/06/21	0	0.00	3	24.25	24.50	-3	625	-0.48%
2023/06/16	0	0.00	1	22.75	22.75	-1	610	-0.16%
2023/06/13	0.1	21.50	0	0.00	21.45	0.1	616	0.01%
2023/06/09	0.1	21.85	0	0.00	21.95	0.1	633	0.01%
2023/05/18	1	22.10	0	22.05	22.05	1	754	0.13%
2023/05/17	1	21.90	0	0.00	22.35	1	753	0.13%
2023/05/15	0.3	21.32	0	0.00	21.25	0.3	754	0.04%
2023/05/11	0.2	21.80	0	0.00	21.50	0.2	763	0.03%
2023/04/25	0.5	23.30	0	0.00	22.85	0.5	819	0.06%
2023/04/19	0	0.00	1	26.00	25.65	-1	745	-0.13%
2023/04/18	4	26.85	2	25.35	25.85	2	713	0.28%
2023/04/10	0	0.00	2	24.58	24.65	-2	613	-0.33%
2023/03/28	2	25.25	0	0.00	24.60	2	593	0.34%
2023/03/24	0	0.00	3	25.15	25.15	-3	574	-0.52%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/14	0	0.00	4	24.20	24.50	-4	596	-0.67%
2023/03/13	13	24.89	9	24.62	24.60	4	599	0.67%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/03/07	1	24.20	0	0.00	24.15	1	824	0.12%
2023/03/06	1	24.25	0	0.00	24.05	1	860	0.12%
2023/02/15	1	22.70	0	22.65	22.75	1	853	0.12%
2023/01/10	0	0.00	1	22.85	22.45	-1	791	-0.13%
2022/12/19	2	23.85	0	0.00	23.75	2	794	0.25%
2022/12/13	0	0.00	1	25.10	25.00	-1	805	-0.12%
2022/12/09	1	24.65	0	0.00	24.50	1	799	0.13%
2022/12/05	1	26.00	0	0.00	26.10	1	778	0.13%
2022/12/02	0	0.00	1	26.35	26.40	-1	771	-0.13%
2022/12/01	0	0.00	2	26.00	26.10	-2	720	-0.28%
2022/11/30	4	24.74	1	25.30	25.00	3	632	0.47%
2022/11/29	0	0.00	2	24.10	23.55	-2	625	-0.32%
2022/11/28	2	22.95	0	0.00	22.90	2	584	0.34%
2022/11/24	1	21.55	0	0.00	21.60	1	607	0.16%
2022/11/11	0	0.00	1	22.85	22.20	-1	1,204	-0.08%
2022/11/10	1	22.70	1	22.55	22.60	0	1,257	0.00%
2022/11/07	0	0.00	1	22.10	22.00	-1	1,384	-0.07%
2022/11/04	1	23.20	0	0.00	22.20	1	1,447	0.07%
2022/11/03	1	21.40	0	0.00	21.95	1	1,553	0.06%
2022/10/31	1	21.05	0	0.00	21.05	1	2,215	0.05%
2022/10/25	0	0.00	0	20.35	20.35	0	2,285	0.00%
2022/10/03	1	22.35	0	0.00	22.45	1	3,061	0.03%
2022/09/23	0	0.00	2	25.10	24.95	-2	3,483	-0.06%
2022/09/20	0	0.00	1	26.35	26.40	-1	3,528	-0.03%
2022/09/16	1	26.60	0	0.00	26.60	1	3,519	0.03%
2022/09/08	1	26.95	0	0.00	27.60	1	3,483	0.03%
2022/09/05	10	29.43	10	28.41	27.10	0	3,442	0.00%
2022/09/02	1	28.35	2	28.15	28.45	-1	3,346	-0.03%
2022/08/30	1	28.50	4	28.55	28.65	-3	3,272	-0.09%
2022/08/26	5	28.42	0	0.00	27.60	5	3,224	0.16%
2022/08/22	8	29.14	11	28.59	28.10	-3	3,095	-0.10%
2022/08/19	0	0.00	1	27.85	28.00	-1	2,787	-0.04%
2022/08/18	1	28.25	0	0.00	28.10	1	2,702	0.04%
2022/08/17	2	28.13	3	28.10	27.65	-1	2,653	-0.04%
2022/08/12	0	0.00	1	27.00	27.00	-1	2,482	-0.04%
2022/08/11	1	27.40	0	0.00	27.15	1	2,451	0.04%
2022/08/10	0	0.00	1	27.35	27.20	-1	2,383	-0.04%
2022/08/09	3	27.60	3	27.63	28.25	0	2,262	0.00%
2022/08/08	12	27.69	131	27.59	28.55	-119	2,102	-5.66%	大賣/鉅額交易
2022/08/05	3	26.00	3	26.00	26.00	0	1,688	0.00%
2022/08/03	1	23.35	0	0.00	23.15	1	1,568	0.06%
2022/07/26	20	25.20	42	25.48	24.90	-22	1,476	-1.49%
2022/07/25	42	26.76	26	27.36	27.35	16	1,390	1.15%
2022/07/21	4	25.53	0	0.00	25.20	4	1,241	0.32%
2022/07/20	1	24.55	0	0.00	24.50	1	1,206	0.08%
2022/07/13	10	25.80	16	25.10	24.70	-6	1,025	-0.59%
2022/07/12	9	25.18	7	25.31	24.60	2	911	0.22%
2022/07/08	4	24.95	0	0.00	24.55	4	721	0.55%
2022/07/07	3	25.50	6	25.50	25.50	-3	588	-0.51%
2022/06/30	0	0.00	1	23.10	22.40	-1	265	-0.38%
2022/06/29	1	22.70	0	0.00	22.25	1	207	0.48%
2022/05/03	0	0.00	0	21.60	21.65	0	171	0.00%
2022/04/01	0	0.00	1	23.90	24.20	-1	357	-0.28%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/21	0	25.20	0	0.00	24.95	0	380	0.00%
2022/01/10	0	0.00	2	26.95	26.95	-2	719	-0.28%
2022/01/04	10	28.50	0	0.00	27.95	10	614	1.63%
2021/12/27	10	27.10	0	0.00	27.60	10	577	1.73%
2021/12/24	5	26.80	0	0.00	26.70	5	582	0.86%
2021/12/23	25	26.80	0	0.00	26.75	25	583	4.28%
2021/12/22	5	26.70	0	0.00	26.60	5	584	0.86%
2021/12/15	10	26.70	0	0.00	26.80	10	600	1.66%
2021/12/07	10	27.30	0	0.00	27.25	10	714	1.40%
2021/12/02	10	27.55	0	0.00	27.05	10	727	1.37%
2021/11/30	0	0.00	8	27.25	27.20	-8	704	-1.14%
2021/11/29	1	26.40	0	0.00	26.95	1	705	0.14%
2021/11/22	10	29.95	0	0.00	29.70	10	699	1.43%
2021/11/17	2	30.40	12	31.24	29.60	-10	690	-1.45%
2021/11/16	19	29.51	1	30.70	30.70	18	627	2.87%
2021/11/04	11	28.50	0	0.00	27.95	11	991	1.11%
2021/10/27	20	27.40	1	27.45	27.35	19	1,061	1.79%
2021/09/16	0	0.00	1	26.20	26.15	-1	1,604	-0.06%
2021/09/08	1	25.50	0	0.00	25.40	1	1,631	0.06%
2021/08/17	2	26.83	2	26.65	26.90	0	1,711	0.00%
2021/07/29	0	0.00	10	31.22	31.60	-10	1,344	-0.74%
2021/07/28	1	30.45	0	0.00	31.25	1	1,338	0.07%
2021/07/27	1	32.30	0	0.00	32.10	1	1,343	0.07%
2021/07/26	10	33.10	1	32.80	33.40	9	1,314	0.68%
2021/07/23	2	32.95	3	32.42	32.05	-1	1,259	-0.08%
2021/07/22	1	30.85	1	31.45	31.10	0	1,195	0.00%
2021/07/20	1	30.75	0	0.00	30.65	1	1,194	0.08%
2021/07/19	0	0.00	1	31.15	31.50	-1	1,200	-0.08%
2021/07/16	1	30.85	1	31.45	30.85	0	1,203	0.00%
2021/07/14	0	0.00	3	30.45	30.15	-3	1,180	-0.25%
2021/07/13	14	30.38	11	31.05	30.30	3	1,174	0.26%
2021/06/30	1	30.10	0	0.00	29.60	1	1,164	0.09%
2021/06/24	1	30.25	1	30.75	30.15	0	1,178	0.00%
2021/06/21	1	30.05	0	0.00	29.60	1	1,169	0.09%
2021/06/17	33	31.33	34	30.75	31.35	-1	1,166	-0.09%
2021/06/16	2	32.00	1	30.75	32.05	1	1,088	0.09%
2021/06/02	1	30.60	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	1	30.90	31.30	-1	1,309	-0.08%
2021/05/24	0	0.00	1	28.35	29.00	-1	1,351	-0.07%
2021/05/21	1	28.60	0	0.00	29.00	1	1,372	0.07%
2021/05/11	4	30.48	0	0.00	30.20	4	1,473	0.27%
2021/05/07	0	0.00	4	33.26	34.55	-4	1,462	-0.27%
2021/05/03	1	34.85	0	0.00	34.60	1	1,428	0.07%
2021/04/27	0	0.00	2	36.73	37.40	-2	1,415	-0.14%
2021/04/26	1	36.70	1	36.95	36.30	0	1,388	0.00%
2021/04/23	1	36.85	1	37.25	36.95	0	1,377	0.00%
2021/04/15	1	39.75	1	40.85	39.90	0	1,441	0.00%
2021/04/13	1	40.55	0	0.00	40.55	1	1,438	0.07%
2021/04/07	0	0.00	1	41.80	41.55	-1	1,513	-0.07%
2021/04/06	0	0.00	2	41.35	41.40	-2	1,508	-0.13%
2021/04/01	2	41.98	3	41.45	41.30	-1	1,512	-0.07%
2021/03/31	0.3	40.60	0	0.00	40.70	0.3	1,468	0.02%
2021/03/30	0	0.00	2	40.80	40.85	-2	1,472	-0.14%
2021/03/29	0	0.00	14	40.34	40.40	-14	1,471	-0.95%
2021/03/25	0	0.00	2	39.68	39.60	-2	1,487	-0.13%
2021/03/23	2	40.58	0	0.00	40.25	2	1,507	0.13%
2021/03/22	0	0.00	1	41.90	41.65	-1	1,495	-0.07%
2021/03/19	1	41.45	2	41.90	41.25	-1	1,501	-0.07%
2021/03/16	1	41.55	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	2	42.15	42.00	-2	1,535	-0.13%
2021/03/12	1	41.15	0	0.00	40.85	1	1,501	0.07%
2021/03/11	9	42.84	4	43.36	41.55	5	1,528	0.33%
2021/03/10	1	44.65	1	43.20	44.65	0	1,429	0.00%
2021/03/09	0	0.00	1	40.80	40.60	-1	1,598	-0.06%
2021/03/08	2	39.08	0	0.00	39.05	2	1,673	0.12%
2021/03/05	1	39.60	0	0.00	39.55	1	1,700	0.06%
2021/03/03	1	38.90	1	39.85	40.25	0	1,901	0.00%
2021/03/02	2	40.68	0	0.00	39.50	2	1,918	0.10%
2021/02/26	1	40.05	0	0.00	40.65	1	1,943	0.05%
2021/02/24	3	41.17	4	41.66	41.25	-1	1,984	-0.05%
2021/02/23	1	40.85	1	41.05	40.95	0	2,021	0.00%
2021/02/22	1	42.70	1	42.35	42.25	0	2,047	0.00%
2021/02/19	1	42.30	1	42.95	43.00	0	2,073	0.00%
2021/02/18	5	42.00	3	42.57	42.10	2	2,222	0.09%
2021/02/17	1	39.70	1	38.90	39.85	0	2,188	0.00%
2021/02/05	1	37.40	0	0.00	36.85	1	2,219	0.05%
2021/01/29	0	0.00	2	36.65	35.95	-2	2,752	-0.07%
2021/01/21	0	0.00	1	34.70	34.90	-1	2,767	-0.04%
2021/01/15	1	38.35	0	0.00	37.50	1	2,782	0.04%
2021/01/08	3	39.47	5	39.75	39.10	-2	2,863	-0.07%
2021/01/07	1	42.55	0	0.00	42.50	1	2,804	0.04%
2021/01/05	2	44.80	0	0.00	44.40	2	2,791	0.07%
2021/01/04	1	44.85	0	0.00	44.85	1	2,794	0.04%
2020/12/31	1	44.70	1	44.20	44.55	0	2,786	0.00%
2020/12/30	1	42.75	0	0.00	42.55	1	2,718	0.04%
2020/12/29	0	0.00	2	42.68	42.45	-2	2,726	-0.07%
2020/12/24	1	42.05	1	42.50	41.85	0	2,711	0.00%
2020/12/23	2	42.00	0	0.00	41.90	2	2,705	0.07%
2020/12/21	0	0.00	1	43.25	43.20	-1	2,735	-0.04%
2020/12/18	1	43.30	0	0.00	43.90	1	2,743	0.04%
2020/12/16	1	43.10	1	43.30	43.30	0	2,728	0.00%
2020/12/14	1	42.10	0	0.00	42.95	1	2,730	0.04%
2020/12/11	2	41.85	2	42.50	41.90	0	2,730	0.00%
2020/12/10	4	42.89	2	43.60	43.00	2	2,742	0.07%
2020/12/08	0	0.00	1	43.80	43.90	-1	2,769	-0.04%
2020/12/07	2	43.45	0	0.00	43.10	2	2,779	0.07%
2020/12/04	2	45.00	2	45.15	45.00	0	2,736	0.00%
2020/12/03	5	47.23	18	47.14	45.25	-13	2,725	-0.48%
2020/12/02	17	44.97	13	45.27	45.95	4	2,480	0.16%
2020/12/01	16	44.74	5	45.32	44.50	11	2,405	0.46%
2020/11/30	3	46.48	1	46.95	45.15	2	2,406	0.08%
2020/11/27	6	46.01	3	45.50	46.40	3	2,419	0.12%
2020/11/26	1	44.95	0	0.00	45.00	1	2,294	0.04%
2020/11/24	0	0.00	2	43.85	43.60	-2	2,261	-0.09%
2020/11/23	1	44.25	0	0.00	44.25	1	2,253	0.04%
2020/11/19	0	0.00	1	45.00	45.15	-1	2,236	-0.04%
2020/11/17	4	45.80	0	0.00	45.30	4	2,205	0.18%
2020/11/09	2	45.08	6	45.04	44.80	-4	2,303	-0.17%
2020/11/06	1	39.40	6	41.10	41.90	-5	2,147	-0.23%
2020/11/03	1	37.70	0	0.00	37.60	1	2,075	0.05%
2020/11/02	0	0.00	1	36.45	36.30	-1	2,147	-0.05%
2020/10/28	0	0.00	3	37.15	36.50	-3	2,233	-0.13%
2020/10/27	1	37.60	0	0.00	37.80	1	2,270	0.04%
2020/10/26	1	37.90	0	0.00	38.30	1	2,310	0.04%
2020/10/22	4	38.95	4	39.03	38.35	0	2,490	0.00%
2020/10/19	0	0.00	1	36.70	37.70	-1	3,024	-0.03%
2020/10/16	2	35.60	1	36.15	35.70	1	3,060	0.03%
2020/10/14	0	0.00	1	36.25	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	1	35.75	35.20	-1	3,387	-0.03%
2020/10/12	3	35.95	7	35.31	35.00	-4	3,461	-0.12%
2020/10/08	3	37.32	2	37.85	37.00	1	3,587	0.03%
2020/10/06	3	38.10	0	0.00	38.10	3	3,749	0.08%
2020/10/05	0	0.00	1	37.80	38.00	-1	3,900	-0.03%
2020/09/30	1	37.40	1	37.45	37.40	0	4,080	0.00%
2020/09/23	1	39.15	0	0.00	39.10	1	5,430	0.02%
2020/09/21	2	40.65	0	0.00	40.55	2	5,726	0.03%
2020/09/16	0	0.00	1	41.50	41.00	-1	6,024	-0.02%
2020/09/15	1	41.75	0	0.00	40.70	1	6,139	0.02%
2020/09/14	0	0.00	4	41.03	41.15	-4	6,556	-0.06%
2020/09/11	0	0.00	1	39.25	39.30	-1	6,633	-0.02%
2020/09/10	1	40.85	0	0.00	40.70	1	6,713	0.01%
2020/09/09	0	0.00	10	41.64	41.85	-10	6,771	-0.15%
2020/09/08	1	41.45	1	41.40	41.30	0	6,966	0.00%
2020/09/07	2	43.15	6	43.41	42.00	-4	6,967	-0.06%
2020/09/04	0	0.00	3	43.68	43.60	-3	6,963	-0.04%
2020/09/03	2	43.55	0	0.00	43.50	2	6,971	0.03%
2020/09/02	0	0.00	12	44.78	44.50	-12	6,970	-0.17%
2020/09/01	1	42.60	0	0.00	42.50	1	6,892	0.01%
2020/08/31	0	0.00	1	42.70	42.30	-1	6,893	-0.01%
2020/08/28	1	42.30	1	42.95	42.10	0	6,915	0.00%
2020/08/27	2	42.75	0	0.00	42.50	2	6,915	0.03%
2020/08/26	2	43.40	5	43.34	43.45	-3	6,971	-0.04%
2020/08/25	0	0.00	1	43.30	42.20	-1	6,967	-0.01%
2020/08/20	30	41.33	0	0.00	39.70	30	6,942	0.43%
2020/08/19	2	44.50	8	44.63	44.10	-6	6,864	-0.09%
2020/08/18	3	47.27	3	48.15	46.20	0	6,882	0.00%
2020/08/17	0	0.00	2	47.70	48.00	-2	6,902	-0.03%
2020/08/14	2	47.85	30	47.15	47.55	-28	6,945	-0.40%
2020/08/13	25	48.25	5	47.50	48.25	20	6,891	0.29%
2020/08/12	12	45.11	10	44.02	46.20	2	6,668	0.03%
2020/08/11	3	44.08	3	44.10	42.80	0	6,597	0.00%
2020/08/10	5	45.19	2	46.23	44.50	3	6,603	0.05%
2020/08/07	0	0.00	2	45.45	45.25	-2	6,614	-0.03%
2020/08/06	3	44.80	0	0.00	44.90	3	6,616	0.05%
2020/08/05	8	47.43	0	0.00	46.65	8	6,623	0.12%
2020/08/04	0	0.00	2	46.45	46.85	-2	6,707	-0.03%
2020/08/03	1	45.45	5	45.26	45.45	-4	6,677	-0.06%
2020/07/31	0	0.00	4	44.99	45.05	-4	6,682	-0.06%
2020/07/30	3	44.45	0	0.00	43.75	3	6,653	0.05%
2020/07/29	16	43.95	12	44.00	44.65	4	6,630	0.06%
2020/07/28	8	44.46	7	43.78	43.30	1	6,594	0.02%
2020/07/27	2	49.95	12	47.73	47.40	-10	6,494	-0.15%
2020/07/24	14	54.25	12	54.46	52.20	2	6,422	0.03%
2020/07/22	0	0.00	6	51.43	52.00	-6	6,039	-0.10%
2020/07/21	9	51.33	2	51.70	50.50	7	6,058	0.12%
2020/07/20	1	47.95	5	49.72	50.40	-4	5,927	-0.07%
2020/07/17	5	50.72	1	51.90	49.90	4	5,846	0.07%
2020/07/16	2	50.60	3	50.60	51.40	-1	5,764	-0.02%
2020/07/15	8	51.34	1	53.90	49.90	7	5,697	0.12%
2020/07/14	6	52.10	0	0.00	52.50	6	5,565	0.11%
2020/07/13	5	53.10	0	0.00	53.00	5	5,520	0.09%
2020/07/10	12	51.28	12	51.38	51.10	0	5,415	0.00%
2020/07/09	3	55.70	2	57.30	55.00	1	5,270	0.02%
2020/07/08	7	57.43	11	57.34	57.10	-4	5,107	-0.08%
2020/07/07	34	59.72	20	57.97	56.50	14	4,968	0.28%
2020/07/06	5	57.18	13	58.54	58.90	-8	4,562	-0.18%
2020/07/03	17	52.64	11	52.04	53.60	6	4,430	0.14%
2020/07/02	8	47.96	6	47.71	48.80	2	4,110	0.05%
2020/07/01	2	45.38	4	45.51	45.10	-2	3,874	-0.05%
2020/06/30	0	0.00	3	42.98	43.95	-3	3,715	-0.08%
2020/06/29	1	42.90	2	43.73	42.45	-1	3,568	-0.03%
2020/06/24	3	40.67	0	0.00	41.90	3	3,411	0.09%
2020/06/23	1	39.50	0	0.00	39.40	1	3,310	0.03%
2020/06/22	0	0.00	1	41.90	39.95	-1	3,280	-0.03%
2020/06/19	9	42.15	10	42.43	41.40	-1	3,178	-0.03%
2020/06/18	4	40.59	5	40.63	40.60	-1	2,744	-0.04%
2020/06/17	4	39.95	0	0.00	39.60	4	2,651	0.15%
2020/06/16	1	37.85	11	37.91	38.75	-10	2,551	-0.39%
2020/06/15	11	37.98	1	36.40	36.80	10	2,498	0.40%
2020/06/12	2	35.90	0	0.00	36.35	2	2,312	0.09%
2020/06/05	0	0.00	6	37.68	37.70	-6	2,391	-0.25%
2020/06/04	1	37.70	0	0.00	37.35	1	2,404	0.04%
2020/06/03	0	0.00	1	36.80	36.75	-1	2,421	-0.04%
2020/05/29	0	0.00	8	36.30	36.55	-8	2,333	-0.34%
2020/05/27	0	0.00	1	37.20	36.60	-1	2,322	-0.04%
2020/05/25	2	37.70	1	36.95	37.20	1	2,317	0.04%
2020/05/22	13	37.13	2	36.43	36.50	11	2,274	0.48%
2020/05/21	6	36.93	0	0.00	36.05	6	2,230	0.27%
2020/05/19	0	0.00	1	34.50	34.50	-1	2,256	-0.04%
2020/05/18	0	0.00	3	34.55	34.30	-3	2,311	-0.13%
2020/05/15	3	35.05	0	0.00	35.45	3	2,291	0.13%
2020/05/13	1	36.50	1	36.50	36.55	0	2,260	0.00%
2020/05/12	1	36.85	1	36.80	36.40	0	2,287	0.00%
2020/05/11	1	36.85	2	36.35	36.85	-1	2,228	-0.04%
2020/04/30	0	0.00	7	34.26	33.80	-7	2,149	-0.33%
2020/04/29	5	34.37	2	34.63	34.20	3	2,148	0.14%
2020/04/28	5	33.00	3	33.10	33.05	2	2,113	0.09%
2020/04/27	0	0.00	1	31.95	31.90	-1	2,120	-0.05%
2020/04/24	3	32.55	1	31.65	31.40	2	2,128	0.09%
2020/04/17	1	29.00	2	29.00	28.70	-1	2,277	-0.04%
2020/04/15	0	0.00	11	27.87	28.00	-11	2,338	-0.47%
2020/04/14	1	27.65	0	0.00	27.75	1	2,424	0.04%
2020/04/09	12	27.68	2	27.50	26.90	10	3,151	0.32%
2020/03/24	0	0.00	1	22.40	23.30	-1	3,766	-0.03%
2020/03/20	0	0.00	50	21.75	21.80	-50	3,765	-1.33%
2020/03/19	32	20.40	46	19.87	19.85	-14	3,758	-0.37%
2020/03/18	65	24.34	0	0.00	22.05	65	3,758	1.73%
2020/03/12	0	0.00	3	30.55	30.65	-3	3,951	-0.08%
2020/03/11	1	34.60	0	0.00	33.75	1	3,920	0.03%
2020/03/10	0	0.00	1	32.95	33.45	-1	3,895	-0.03%
2020/03/09	1	33.80	1	34.15	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.60	33.60	-1	3,865	-0.03%
2020/03/04	2	32.93	0	0.00	32.80	2	3,885	0.05%
2020/03/03	0	0.00	1	33.65	33.50	-1	3,961	-0.03%
2020/03/02	0	0.00	1	32.25	32.55	-1	4,005	-0.02%
2020/02/27	0	0.00	40	34.04	33.00	-40	3,999	-1.00%
2020/02/26	2	35.10	0	0.00	35.00	2	4,000	0.05%
2020/02/25	0	0.00	1	35.20	35.45	-1	4,007	-0.02%
2020/02/24	0	0.00	2	35.88	36.00	-2	4,055	-0.05%
2020/02/20	4	37.83	0	0.00	37.40	4	4,160	0.10%
2020/02/19	42	36.58	1	35.85	36.70	41	4,101	1.00%
2020/02/17	0	0.00	1	36.25	35.30	-1	4,061	-0.02%
2020/02/13	1	36.25	0	0.00	35.30	1	4,098	0.02%
2020/02/12	0	35.30	0	0.00	35.30	0	4,081	0.00%
2020/02/11	5	34.00	5	34.45	35.05	0	4,081	0.00%
2020/02/04	2	35.35	0	0.00	34.90	2	4,231	0.05%
2020/02/03	0	0.00	7	33.60	33.95	-7	4,269	-0.16%
2020/01/31	0	0.00	1	35.30	36.10	-1	4,322	-0.02%
2020/01/30	1	37.30	0	0.00	35.70	1	4,669	0.02%
2020/01/20	0	0.00	11	39.09	39.65	-11	5,009	-0.22%
2020/01/17	5	41.00	1	40.25	39.45	4	5,179	0.08%
2020/01/16	5	41.20	0	0.00	40.65	5	5,136	0.10%
2020/01/15	0	0.00	1	41.35	41.10	-1	5,106	-0.02%
2020/01/14	6	40.79	2	41.05	41.15	4	5,037	0.08%
2020/01/13	13	39.55	3	39.28	39.40	10	4,910	0.20%
2020/01/10	1	39.05	0	0.00	39.35	1	4,884	0.02%
2020/01/07	10	40.14	11	40.88	38.70	-1	4,720	-0.02%
2020/01/06	8	39.61	27	39.64	39.80	-19	4,383	-0.43%
2020/01/03	17	38.59	3	38.88	38.70	14	4,188	0.33%
2020/01/02	1	37.10	1	37.15	37.35	0	3,950	0.00%
2019/12/31	4	37.49	2	37.13	37.05	2	3,903	0.05%
2019/12/30	1	36.10	1	36.45	36.35	0	3,787	0.00%
2019/12/26	1	35.80	0	0.00	35.85	1	3,759	0.03%
2019/12/25	0	0.00	2	36.20	36.35	-2	3,734	-0.05%
2019/12/24	12	37.08	6	37.08	36.50	6	3,708	0.16%
2019/12/23	1	35.90	8	35.78	35.90	-7	3,494	-0.20%
2019/12/20	5	35.47	1	35.35	35.45	4	3,444	0.12%
2019/12/19	9	35.89	9	35.71	35.00	0	3,488	0.00%
2019/12/18	1	34.40	0	0.00	34.40	1	3,348	0.03%
2019/12/17	0	0.00	1	34.10	33.65	-1	3,334	-0.03%
2019/12/16	1	33.75	1	33.70	33.70	0	3,334	0.00%
2019/12/13	1	33.40	0	0.00	33.70	1	3,324	0.03%
2019/12/12	2	34.15	1	34.05	34.05	1	3,302	0.03%
2019/12/11	14	36.24	12	35.98	34.60	2	3,265	0.06%
2019/12/10	4	34.84	2	34.85	34.95	2	3,101	0.06%
2019/12/09	1	34.80	13	34.58	35.10	-12	3,040	-0.39%
2019/12/06	0	0.00	4	33.50	33.70	-4	3,000	-0.13%
2019/12/05	2	33.78	0	0.00	33.20	2	3,002	0.07%
2019/12/04	1	33.50	1	34.05	33.95	0	2,992	0.00%
2019/12/03	4	34.35	0	0.00	33.95	4	2,997	0.13%
2019/12/02	6	34.48	6	33.80	33.80	0	3,009	0.00%
2019/11/29	0	0.00	5	34.83	34.20	-5	3,067	-0.16%
2019/11/28	7	34.92	8	35.33	34.80	-1	3,043	-0.03%
2019/11/27	15	34.26	9	34.70	35.05	6	2,971	0.20%
2019/11/26	0	0.00	5	33.20	33.05	-5	2,919	-0.17%
2019/11/25	1	33.05	2	34.20	33.05	-1	2,906	-0.03%
2019/11/22	0	0.00	1	34.25	33.90	-1	2,886	-0.03%
2019/11/21	11	34.14	1	34.40	34.15	10	2,875	0.35%
2019/11/20	2	33.70	1	33.40	33.60	1	2,819	0.04%
2019/11/19	6	33.75	9	33.71	34.10	-3	2,850	-0.11%
2019/11/18	3	32.75	8	32.73	32.50	-5	2,726	-0.18%
2019/11/15	1	31.90	0	0.00	31.90	1	2,693	0.04%
2019/11/14	1	31.55	0	0.00	31.00	1	2,675	0.04%
2019/11/13	9	31.58	1	31.05	31.50	8	2,663	0.30%
2019/11/12	0	0.00	2	30.10	30.00	-2	2,594	-0.08%
2019/11/11	2	30.55	0	0.00	29.80	2	2,580	0.08%
2019/11/08	16	31.70	17	31.79	31.70	-1	2,546	-0.04%
2019/11/07	1	32.05	1	32.25	32.00	0	2,524	0.00%
2019/11/05	1	34.00	0	0.00	33.20	1	2,456	0.04%
2019/11/04	0	0.00	5	33.71	33.55	-5	2,399	-0.21%
2019/11/01	5	33.60	2	33.83	33.85	3	2,361	0.13%
2019/10/31	12	33.92	6	33.41	33.30	6	2,298	0.26%
2019/10/30	4	34.76	2	34.55	34.50	2	2,222	0.09%
2019/10/29	8	35.63	8	35.97	34.30	0	2,132	0.00%
2019/10/28	2	33.20	4	33.39	34.70	-2	1,752	-0.11%
2019/10/25	13	30.27	19	31.10	31.55	-6	1,371	-0.44%
2019/10/23	0	0.00	1	28.85	28.75	-1	1,223	-0.08%
2019/10/22	0	0.00	5	29.35	29.30	-5	1,239	-0.40%
2019/10/21	1	29.50	0	0.00	29.10	1	1,306	0.08%
2019/10/17	2	29.45	2	29.20	29.40	0	1,323	0.00%
2019/10/15	1	28.60	0	0.00	28.50	1	1,299	0.08%
2019/10/14	0	0.00	1	28.90	28.85	-1	1,305	-0.08%
2019/10/09	1	28.40	0	0.00	28.05	1	1,305	0.08%
2019/10/03	1	28.90	0	0.00	29.00	1	1,410	0.07%
2019/10/02	0	0.00	1	29.75	29.20	-1	1,439	-0.07%
2019/10/01	1	28.80	0	0.00	29.00	1	1,540	0.06%
2019/09/27	7	29.20	0	0.00	29.25	7	1,534	0.46%
2019/09/26	0.3	30.35	7	30.95	30.35	-6.7	1,532	-0.44%
2019/09/25	0	0.00	1	29.65	29.65	-1	1,482	-0.07%
2019/09/24	1	30.00	0	0.00	29.85	1	1,476	0.07%
2019/09/19	0	0.00	2	29.20	29.25	-2	1,394	-0.14%
2019/09/17	2	28.65	0	0.00	28.55	2	1,422	0.14%
2019/09/16	6	29.10	0	0.00	29.10	6	1,442	0.42%
2019/09/09	0	0.00	1	28.95	28.95	-1	1,616	-0.06%
2019/09/06	1	30.00	0	0.00	29.65	1	1,704	0.06%
2019/09/04	4	29.85	6	29.78	29.70	-2	1,708	-0.12%
2019/09/03	7	30.39	6	30.45	29.30	1	1,687	0.06%
2019/08/22	3	28.40	3	29.40	28.30	0	1,555	0.00%
2019/08/16	0	0.00	1	26.90	26.60	-1	1,501	-0.07%
2019/08/14	0	0.00	1	26.70	26.05	-1	1,510	-0.07%
2019/08/07	1	25.50	1	25.15	25.15	0	1,552	0.00%
2019/08/05	1	26.40	0	0.00	25.65	1	1,576	0.06%
2019/08/02	5	27.05	0	0.00	27.05	5	1,586	0.32%
2019/08/01	1	28.25	0	0.00	28.10	1	1,609	0.06%
2019/07/26	0	0.00	1	29.20	29.35	-1	1,592	-0.06%
2019/07/25	0	0.00	3	29.40	29.45	-3	1,580	-0.19%
2019/07/24	1	28.80	1	29.20	28.70	0	1,547	0.00%
2019/07/23	1	28.55	1	29.05	28.70	0	1,532	0.00%
2019/07/22	1	27.55	3	27.58	27.90	-2	1,492	-0.13%
2019/07/18	1	26.90	5	27.02	26.90	-4	1,512	-0.26%
2019/07/12	5	28.70	0	0.00	28.20	5	1,548	0.32%
2019/07/10	0	0.00	2	28.90	28.65	-2	1,571	-0.13%
2019/07/09	2	27.78	7	27.95	28.15	-5	1,556	-0.32%
2019/07/08	2	28.25	1	28.70	28.15	1	1,551	0.06%
2019/07/05	7	28.47	0	0.00	28.05	7	1,560	0.45%
2019/07/01	0	0.00	1	27.15	27.15	-1	1,426	-0.07%
2019/06/26	1	26.60	0	0.00	26.70	1	1,443	0.07%
2019/06/25	1	26.85	6	27.47	26.50	-5	1,460	-0.34%
2019/06/24	6	27.21	18	27.18	27.00	-12	1,447	-0.83%
2019/06/21	17	27.88	1	27.60	27.75	16	1,453	1.10%
2019/06/20	1	28.60	1	28.45	27.85	0	1,462	0.00%
2019/06/19	0	0.00	20	27.26	27.50	-20	1,440	-1.39%
2019/06/18	26	26.95	6	26.85	26.80	20	1,512	1.32%
2019/06/17	25	26.99	26	27.41	27.50	-1	1,519	-0.07%
2019/06/14	2	27.10	1	27.20	27.20	1	1,528	0.07%
2019/06/12	0	0.00	1	25.60	25.40	-1	1,603	-0.06%
2019/05/17	1	25.25	0	0.00	24.40	1	2,221	0.05%
2019/05/09	1	26.60	0	0.00	25.40	1	2,390	0.04%
2019/05/08	1	27.40	0	0.00	27.40	1	2,399	0.04%
2019/04/26	2	29.93	0	0.00	29.55	2	2,798	0.07%
2019/04/24	1	31.95	0	0.00	31.30	1	2,941	0.03%
2019/04/23	2	32.98	0	0.00	32.70	2	3,048	0.07%
2019/04/19	0	33.60	2	33.65	33.70	-2	3,155	-0.06%
2019/04/16	1	34.20	11	34.37	34.55	-10	3,663	-0.27%
2019/04/15	1	36.00	1	36.20	35.60	0	3,936	0.00%
2019/04/12	0	0.00	1	35.65	35.10	-1	4,102	-0.02%
2019/04/11	1	36.05	0	0.00	35.65	1	4,325	0.02%
2019/04/09	0	0.00	1	34.90	34.90	-1	4,571	-0.02%
2019/04/08	1	35.65	0	0.00	35.45	1	4,608	0.02%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/04/01	0	0.00	2	35.05	35.05	-2	4,883	-0.04%
2019/03/29	2	35.20	0	0.00	35.20	2	4,867	0.04%
2019/03/22	0	0.00	1	37.25	36.55	-1	4,914	-0.02%
2019/03/21	0	0.00	1	38.40	37.50	-1	4,906	-0.02%
2019/03/20	1	37.80	2	37.68	37.35	-1	4,890	-0.02%
2019/03/19	1	38.50	2	38.05	37.20	-1	4,952	-0.02%
2019/03/18	5	37.53	2	36.83	38.50	3	4,925	0.06%
2019/03/15	2	35.73	3	35.82	35.70	-1	4,942	-0.02%
2019/03/14	3	36.70	0	0.00	35.75	3	5,004	0.06%
2019/03/06	0	0.00	1	36.40	35.90	-1	5,091	-0.02%
2019/02/26	14	37.90	4	37.70	35.60	10	5,024	0.20%
2019/02/25	1	36.65	15	36.70	36.65	-14	4,905	-0.29%
2019/02/20	0	0.00	2	34.85	35.70	-2	4,733	-0.04%
2019/02/18	1	33.35	5	33.60	33.40	-4	4,574	-0.09%
2019/02/15	1	33.90	0	0.00	34.25	1	4,515	0.02%
2019/02/13	1	36.00	0	0.00	35.05	1	4,420	0.02%
2019/02/11	0	0.00	2	36.43	36.20	-2	4,372	-0.05%
2019/01/29	0	0.00	1	36.05	36.25	-1	4,303	-0.02%
2019/01/28	3	37.18	2	36.85	36.55	1	4,253	0.02%
2019/01/24	5	35.45	0	0.00	35.45	5	4,057	0.12%
2019/01/17	19	36.74	18	36.97	36.25	1	3,821	0.03%
2019/01/16	1	37.35	2	37.25	37.30	-1	3,747	-0.03%
2019/01/15	1	36.75	1	36.20	36.25	0	3,624	0.00%
2019/01/14	2	35.85	1	35.70	35.20	1	3,479	0.03%
2019/01/11	6	36.58	6	35.98	35.90	0	3,419	0.00%
2019/01/10	0	0.00	2	35.90	36.55	-2	3,346	-0.06%
2019/01/09	7	37.78	5	37.40	35.95	2	3,249	0.06%
2019/01/08	2	36.68	9	36.53	37.30	-7	2,954	-0.24%
2019/01/07	11	35.92	8	36.96	37.40	3	2,769	0.11%
2019/01/04	8	34.37	18	33.99	34.20	-10	2,450	-0.41%
2019/01/03	8	34.98	3	35.15	33.50	5	2,240	0.22%
2019/01/02	5	34.60	4	34.75	35.95	1	2,004	0.05%
2018/12/28	4	32.55	2	32.63	32.70	2	1,817	0.11%
2018/12/27	1	31.15	1	31.30	30.95	0	1,704	0.00%
2018/12/26	0	0.00	5	30.35	29.60	-5	1,653	-0.30%
2018/12/25	12	31.65	5	31.75	31.15	7	1,593	0.44%
2018/12/24	1	29.70	1	30.35	30.90	0	1,406	0.00%
2018/12/21	0	0.00	1	27.40	28.25	-1	1,349	-0.07%
2018/12/20	5	28.70	5	28.46	27.70	0	1,340	0.00%
2018/12/19	1	29.45	0	0.00	28.70	1	1,308	0.08%
2018/12/17	1	31.00	0	0.00	30.40	1	1,229	0.08%
2018/12/13	0	0.00	6	32.98	32.95	-6	1,151	-0.52%
2018/12/12	21	31.75	19	31.56	33.00	2	1,065	0.19%
2018/12/10	7	29.86	4	31.85	29.90	3	897	0.33%
2018/12/07	24	29.15	24	28.88	29.15	0	706	0.00%
2018/12/06	0	0.00	7	27.25	26.50	-7	632	-1.11%
2018/12/05	13	27.90	8	28.85	28.65	5	586	0.85%
2018/12/04	0	0.00	2	27.55	27.75	-2	483	-0.41%
2018/11/22	1	23.45	1	24.35	23.20	0	407	0.00%
2018/11/01	0	0.00	1	21.80	21.85	-1	351	-0.28%
2018/10/30	1	22.30	0	0.00	20.85	1	346	0.29%
2018/10/25	0	0.00	1	20.70	20.70	-1	336	-0.30%
2018/10/02	3	28.65	0	0.00	28.55	3	521	0.58%
2018/10/01	0	0.00	1	29.10	29.20	-1	532	-0.19%
2018/09/28	1	29.50	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	3	29.30	28.95	-3	548	-0.55%
2018/08/24	6	29.15	0	0.00	29.50	6	1,301	0.46%
2018/08/23	0	0.00	6	29.68	30.45	-6	1,292	-0.46%
2018/08/22	0	0.00	2	28.20	28.20	-2	1,276	-0.16%
2018/08/15	6	28.89	2	29.00	28.70	4	1,312	0.30%
2018/07/31	2	32.70	2	32.20	32.15	0	1,302	0.00%
2018/07/30	3	31.90	2	31.90	31.90	1	1,299	0.08%
2018/07/26	2	33.20	2	33.00	32.90	0	1,299	0.00%
2018/07/24	0	0.00	1	33.00	33.10	-1	1,292	-0.08%
2018/07/23	14	32.50	5	31.95	32.25	9	1,290	0.70%
2018/07/20	1	35.50	1	35.90	34.90	0	1,263	0.00%
2018/07/18	7	36.74	6	37.03	35.85	1	1,260	0.08%
2018/07/17	1	34.50	1	35.15	34.35	0	1,190	0.00%
2018/07/13	1	34.50	1	35.10	34.20	0	1,185	0.00%
2018/07/11	0	0.00	1	32.80	33.15	-1	1,168	-0.09%
2018/07/10	1	33.25	0	0.00	33.45	1	1,162	0.09%
2018/07/09	0	0.00	1	34.50	33.85	-1	1,155	-0.09%
2018/07/06	3	33.68	1	34.10	34.65	2	1,146	0.17%
2018/07/05	0	0.00	1	33.70	32.65	-1	1,139	-0.09%
2018/07/03	1	35.50	0	0.00	34.20	1	1,124	0.09%
2018/07/02	11	36.91	26	37.20	36.50	-15	1,099	-1.36%
2018/06/29	25	34.82	0	0.00	34.85	25	1,019	2.45%
2018/06/28	0	0.00	7	32.33	31.70	-7	1,006	-0.70%
2018/06/27	5	32.00	5	32.70	32.00	0	1,006	0.00%
2018/06/26	5	32.15	0	0.00	32.05	5	1,004	0.50%
2018/06/20	3	33.70	0	0.00	33.25	3	991	0.30%
2018/06/13	0	0.00	5	37.16	36.05	-5	939	-0.53%
2018/06/12	2	38.08	3	36.90	37.45	-1	898	-0.11%
2018/06/08	1	36.50	3	36.80	36.35	-2	819	-0.24%
2018/06/05	6	33.86	16	33.48	34.10	-10	652	-1.53%
2018/06/04	11	31.70	3	31.42	32.05	8	527	1.52%
2018/06/01	4	27.60	7	27.97	29.15	-3	487	-0.62%
2018/05/31	0	0.00	1	26.90	26.50	-1	457	-0.22%
2018/05/28	1	27.85	5	27.06	27.90	-4	447	-0.89%
2018/05/23	2	25.05	2	25.40	24.90	0	445	0.00%
2018/05/10	0	0.00	1	25.00	24.90	-1	609	-0.16%
2018/05/09	1	25.70	1	24.80	24.75	0	616	0.00%
2018/04/23	1	26.75	0	0.00	26.85	1	642	0.16%
2018/04/19	1	28.30	0	0.00	28.25	1	657	0.15%
2018/04/03	2	28.85	0	0.00	29.00	2	749	0.27%
2018/03/28	0	0.00	1	31.00	30.60	-1	907	-0.11%
2018/03/27	2	31.05	1	31.20	30.80	1	949	0.11%
2018/03/21	1	31.30	1	31.85	31.30	0	1,013	0.00%
2018/03/19	1	30.90	0	0.00	30.75	1	1,070	0.09%
2018/03/15	1	31.30	0	0.00	31.05	1	1,112	0.09%
2018/03/12	1	30.90	0	0.00	30.90	1	1,222	0.08%
2018/03/09	0	0.00	2	31.15	31.30	-2	1,264	-0.16%
2018/03/08	1	30.35	0	0.00	30.45	1	1,332	0.08%
2018/02/22	0	0.00	2	29.85	31.10	-2	2,270	-0.09%
2018/02/09	1	27.90	1	28.20	28.00	0	2,230	0.00%
2018/02/08	0	0.00	0.7	31.05	31.00	-0.7	2,187	-0.03%
2018/02/07	1	33.25	0	0.00	33.00	1	2,167	0.05%
2018/02/06	7	35.41	0	0.00	34.05	7	2,149	0.33%
2018/02/05	2	37.50	0	0.00	37.80	2	2,130	0.09%
2018/02/02	2	39.05	0	0.00	39.05	2	2,124	0.09%
2018/01/31	1	40.10	1	40.80	40.00	0	2,154	0.00%
2018/01/30	0	0.00	1	40.30	39.80	-1	2,128	-0.05%
2018/01/24	0	0.00	2	39.78	39.80	-2	2,099	-0.10%
2018/01/23	1	38.70	1	39.35	38.90	0	2,101	0.00%
2018/01/18	0	0.00	1	38.60	38.35	-1	2,112	-0.05%
2018/01/17	1	38.80	1	39.25	38.75	0	2,113	0.00%
2018/01/16	1	38.65	1	39.30	39.10	0	2,116	0.00%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/10	4	38.90	0	0.00	38.90	4	2,100	0.19%
2018/01/05	1	40.00	0	0.00	39.50	1	2,104	0.05%
2018/01/02	1	40.05	9	39.75	39.65	-8	2,105	-0.38%