鈊象 (3293)-永豐金-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1035
漲跌
▼25
漲幅
-2.36%
成交量
2,107張
產業
上櫃文化創意指數
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0.1	622.25	0	623.00	619.00	0	853	0.00%
2023/10/12	0	630.00	0	630.00	630.00	0	873	0.00%
2023/10/11	2	628.00	0	0.00	625.00	2	914	0.22%
2023/10/06	3.1	634.09	0	0.00	633.00	3.1	932	0.34%
2023/10/05	0	642.33	0.1	644.00	643.00	0	952	0.00%
2023/10/04	0	644.00	0	643.00	644.00	0	981	0.00%
2023/10/03	1	638.02	1	655.00	638.00	0	989	0.00%
2023/10/02	1	655.02	1	664.00	652.00	0	988	0.00%
2023/09/28	1.1	653.40	1	664.00	652.00	0.1	997	0.01%
2023/09/27	1	647.97	1.4	648.40	654.00	-0.3	973	-0.04%
2023/09/26	1	642.26	1	651.00	641.00	0	967	0.00%
2023/09/25	1.1	640.04	1.1	628.87	643.00	0	949	0.00%
2023/09/22	0	614.33	3.1	616.74	624.00	-3	937	-0.32%
2023/09/21	0	609.80	0	609.00	610.00	0	937	0.00%
2023/09/20	0	0.00	2	628.00	612.00	-2	965	-0.21%
2023/09/19	0	0.00	0.1	619.00	623.00	-0.1	1,000	-0.01%
2023/09/18	0	620.00	0.1	620.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0.3	615.33	620.00	-0.3	1,026	-0.03%
2023/09/14	0	0.00	0.2	611.00	610.00	-0.2	1,041	-0.02%
2023/09/13	0	0.00	0.1	607.38	609.00	-0.1	1,039	0.00%
2023/09/12	0	0.00	1.1	614.90	607.00	-1.1	1,041	-0.10%
2023/09/11	1.1	592.35	1	604.00	609.00	0.1	1,036	0.01%
2023/09/07	1	605.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	3.3	607.63	7.2	611.85	608.00	-3.9	1,027	-0.38%
2023/09/04	0	577.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	577.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1.1	581.86	0	0.00	575.00	1.1	1,077	0.10%
2023/08/28	0.1	556.00	0	0.00	557.00	0.1	1,220	0.00%
2023/08/24	0	562.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	0.3	556.20	0	0.00	554.00	0.3	1,248	0.02%
2023/08/18	0.1	567.00	0	0.00	562.00	0.1	1,247	0.01%
2023/08/16	0.1	558.00	0.1	558.00	559.00	0	1,250	0.00%
2023/08/15	0.1	573.00	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	1.2	568.74	0	565.00	560.00	1.2	1,246	0.10%
2023/08/11	0.1	578.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	0.2	574.28	0	0.00	572.00	0.2	1,234	0.01%
2023/08/09	0.1	589.70	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	2.1	591.17	0.3	603.42	591.00	1.9	1,231	0.15%
2023/08/07	0	604.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	608.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	608.80	0.2	608.00	606.00	-0.2	1,228	-0.01%
2023/08/01	0.1	618.00	0	0.00	609.00	0.1	1,235	0.00%
2023/07/28	0.1	613.18	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0	0.00	0	620.00	614.00	0	1,231	0.00%
2023/07/26	1	619.97	0	0.00	615.00	1	1,230	0.08%
2023/07/25	2.1	619.15	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	0.1	633.08	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	0	641.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0.1	644.00	0	648.91	641.00	0.1	1,217	0.00%
2023/07/19	0	0.00	1	650.16	659.00	-1	1,203	-0.08%
2023/07/18	0	642.00	3.2	633.05	642.00	-3.2	1,194	-0.27%
2023/07/17	1.1	624.86	0.1	623.16	619.00	0.9	1,175	0.08%
2023/07/14	0	0.00	0.1	645.00	652.00	-0.1	1,153	-0.01%
2023/07/13	0	643.00	0	0.00	643.00	0	1,118	0.00%
2023/07/12	2.1	644.71	1.1	645.00	638.00	1	1,104	0.09%
2023/07/11	3	639.67	1	638.00	640.00	2	1,095	0.18%
2023/07/10	0.1	621.00	0	615.00	620.00	0.1	1,068	0.01%
2023/07/07	0	613.64	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	628.00	0	0.00	610.00	1	1,076	0.09%
2023/07/04	0	611.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	615.00	0	614.00	610.00	0	1,077	0.00%
2023/06/30	1	615.10	0	0.00	618.00	1	1,074	0.09%
2023/06/29	1	614.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2.1	614.98	0	0.00	614.00	2.1	1,078	0.20%
2023/06/27	0.1	633.30	1.1	636.96	632.00	-0.9	1,065	-0.09%
2023/06/26	2.1	621.95	2	622.00	624.00	0.1	1,038	0.00%
2023/06/21	0	613.75	0	0.00	608.00	0	1,025	0.00%
2023/06/19	1	610.03	1	608.00	609.00	0	995	0.00%
2023/06/16	0	607.00	1	604.00	608.00	-1	1,003	-0.10%
2023/06/15	0.2	609.67	0	0.00	608.00	0.2	1,007	0.01%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0.1	619.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/09	0.2	623.30	0	0.00	616.00	0.2	1,055	0.02%
2023/06/08	4.1	635.94	0	637.00	633.00	4.1	1,055	0.38%
2023/06/07	0.2	632.34	1	639.82	630.00	-0.8	1,057	-0.08%
2023/06/06	0.1	626.50	0	0.00	628.00	0.1	1,069	0.01%
2023/06/05	0.2	637.43	0	651.00	631.00	0.2	1,063	0.01%
2023/06/02	2	614.75	5.1	628.93	631.00	-3.1	1,055	-0.29%
2023/06/01	4.1	597.46	5.3	593.27	595.00	-1.2	1,024	-0.12%
2023/05/29	0	0.00	1	561.00	562.00	-1	1,031	-0.10%
2023/05/26	1.1	553.05	0	0.00	550.00	1.1	1,029	0.11%
2023/05/25	0.1	557.00	0	0.00	558.00	0.1	1,042	0.00%
2023/05/23	0	0.00	1	558.96	558.00	-1	1,070	-0.10%
2023/05/22	0	0.00	0.1	549.00	548.00	-0.1	1,074	-0.01%
2023/05/15	1.1	553.38	0.1	549.00	548.00	1.1	1,099	0.10%
2023/05/12	1	556.09	1	565.00	564.00	0	1,100	0.00%
2023/05/11	0.1	562.00	1	563.00	560.00	-1	1,110	-0.09%
2023/05/09	0.1	557.00	1	560.00	559.00	-1	1,157	-0.08%
2023/05/08	0.1	556.00	3	555.00	556.00	-3	1,189	-0.25%
2023/05/04	0	543.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	541.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	0	0.00	1	540.00	534.00	-1	1,283	-0.08%
2023/04/28	1	532.00	0.2	529.13	535.00	0.8	1,319	0.06%
2023/04/27	0	0.00	0.1	521.29	523.00	-0.1	1,338	-0.01%
2023/04/25	0	524.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	1.1	522.45	520.00	-1.1	1,401	-0.08%
2023/04/21	1.4	516.07	0	0.00	505.00	1.4	1,429	0.10%
2023/04/20	0.1	530.00	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	0	545.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0.1	547.00	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0	0.00	1.1	555.52	545.00	-1.1	1,605	-0.07%
2023/04/14	0	539.00	0.1	551.82	551.00	-0.1	1,641	0.00%
2023/04/13	0.1	541.00	0.2	543.00	535.00	-0.1	1,654	0.00%
2023/04/12	0.1	541.00	0.2	542.00	540.00	-0.1	1,681	-0.01%
2023/04/11	4.4	536.50	0	0.00	538.00	4.4	1,713	0.26%
2023/04/10	0	0.00	0.1	553.00	550.00	-0.1	1,714	0.00%
2023/04/07	1	545.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0.1	552.86	0	0.00	548.00	0.1	1,747	0.01%
2023/03/31	0	565.00	0.1	564.00	572.00	-0.1	1,777	-0.01%
2023/03/29	0	570.33	0	0.00	570.00	0	1,848	0.00%
2023/03/28	1	559.00	0.2	565.50	559.00	0.8	1,921	0.04%
2023/03/27	0.1	574.00	0.1	577.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	0.1	563.00	563.00	-0.1	1,965	-0.01%
2023/03/23	0.2	557.69	1.3	561.61	562.00	-1.1	1,978	-0.06%
2023/03/22	1	561.88	0	0.00	561.00	1	1,977	0.05%
2023/03/21	0	553.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	0.2	556.33	0.2	557.00	552.00	-0.1	1,962	0.00%
2023/03/16	0	553.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.1	568.00	0.2	570.00	562.00	-0.1	1,964	-0.01%
2023/03/14	0.1	582.00	0	0.00	575.00	0.1	1,962	0.00%
2023/03/13	1.2	567.99	1	571.38	575.00	0.1	1,965	0.01%
2023/03/10	1.1	571.18	1.1	579.18	567.00	0	1,950	0.00%
2023/03/09	0	585.00	1.1	585.09	580.00	-1.1	1,941	-0.06%
2023/03/08	0	0.00	0	570.00	572.00	0	1,918	0.00%
2023/03/06	0.1	563.98	1.2	563.86	566.00	-1.1	1,873	-0.06%
2023/03/03	1	536.08	4	534.51	536.00	-3	1,835	-0.16%
2023/03/02	1	520.96	2.2	520.54	521.00	-1.1	1,808	-0.06%
2023/03/01	0.3	510.43	0	0.00	519.00	0.3	1,799	0.01%
2023/02/24	0	507.00	0.1	506.00	505.00	-0.1	1,793	0.00%
2023/02/23	0.1	501.47	0.1	507.00	508.00	0	1,847	0.00%
2023/02/22	3.1	493.40	2.1	493.07	497.50	0.9	1,862	0.05%
2023/02/21	0	507.00	0.2	507.00	505.00	-0.2	1,838	-0.01%
2023/02/17	2	513.94	0	0.00	517.00	2	1,843	0.11%
2023/02/16	0.1	510.00	0	511.00	509.00	0	1,849	0.00%
2023/02/15	0.2	505.69	0	0.00	508.00	0.2	1,858	0.01%
2023/02/14	1	507.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	506.00	0.3	504.00	502.00	-0.3	1,859	-0.01%
2023/02/10	0.1	509.44	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	0.1	510.00	0	0.00	507.00	0.1	1,913	0.00%
2023/02/08	0	520.00	0	0.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	505.00	516.00	-1	1,882	-0.05%
2023/02/06	1.1	501.50	0	506.35	500.00	1.1	1,859	0.06%
2023/02/03	0.1	514.33	1.1	520.19	524.00	-0.9	1,819	-0.05%
2023/02/02	1.1	517.47	4.2	511.89	518.00	-3.1	1,796	-0.17%
2023/02/01	4	507.54	4	516.25	517.00	0	1,775	0.00%
2023/01/31	0.1	491.13	0.3	489.50	494.50	-0.2	1,726	-0.01%
2023/01/30	1.1	484.78	1	486.00	495.00	0.1	1,702	0.01%
2023/01/17	0.1	478.71	0	0.00	481.00	0.1	1,670	0.01%
2023/01/16	0	473.00	0	0.00	472.00	0	1,649	0.00%
2023/01/13	3.1	473.68	3.1	469.61	466.50	0	1,636	0.00%
2023/01/12	1.1	471.62	1	474.00	474.00	0.1	1,615	0.00%
2023/01/11	0	485.31	1	494.16	481.50	-1	1,582	-0.06%
2023/01/10	2.1	483.91	3	485.83	483.50	-0.9	1,550	-0.06%
2023/01/09	2.1	470.57	2.1	473.31	476.00	0	1,508	0.00%
2023/01/06	0.1	450.61	0.1	458.85	453.00	0	1,438	0.00%
2023/01/05	0	0.00	0.1	445.00	445.00	-0.1	1,372	0.00%
2023/01/04	0.2	436.09	1.2	439.25	444.00	-1	1,342	-0.07%
2022/12/30	0	429.00	0.2	431.19	433.50	-0.2	1,276	-0.01%
2022/12/29	1.1	425.24	1	434.00	424.50	0.1	1,244	0.00%
2022/12/28	0.1	430.00	0.1	429.29	428.00	0	1,207	0.00%
2022/12/27	0	0.00	0	429.00	430.00	0	1,202	0.00%
2022/12/26	1.2	423.71	0.1	422.00	421.00	1.1	1,190	0.09%
2022/12/23	5	431.50	6.1	427.80	425.50	-1.1	1,170	-0.09%
2022/12/22	0	425.50	0	0.00	426.50	0	1,129	0.00%
2022/12/21	1	408.85	1	412.00	424.00	0	1,097	0.00%
2022/12/20	3.2	423.90	4.3	423.15	404.50	-1.1	1,062	-0.10%
2022/12/19	2.1	409.34	3.3	406.48	418.00	-1.2	985	-0.12%
2022/12/16	1.1	397.80	1	396.00	398.00	0.1	929	0.01%
2022/12/15	0	0.00	1	402.00	395.00	-1	915	-0.11%
2022/12/13	0	392.00	0	0.00	388.50	0	904	0.00%
2022/12/12	0	0.00	0	391.50	391.00	0	905	0.00%
2022/12/09	0	391.50	0	0.00	390.00	0	916	0.00%
2022/12/07	1	395.50	1	390.50	390.50	0	920	0.00%
2022/12/06	0.1	399.31	2.1	397.05	399.50	-2	897	-0.22%
2022/12/05	0	395.50	0	0.00	392.00	0	873	0.00%
2022/12/02	0	391.00	0	0.00	392.00	0	870	0.00%
2022/12/01	1	386.53	0	0.00	387.50	1	878	0.12%
2022/11/30	0.1	387.00	0	0.00	388.50	0.1	892	0.01%
2022/11/29	0	386.50	0	0.00	386.00	0	893	0.00%
2022/11/28	0	386.00	0	0.00	387.50	0	895	0.00%
2022/11/24	0.1	388.00	0	0.00	389.50	0.1	908	0.01%
2022/11/23	0	385.50	0	0.00	382.50	0	899	0.00%
2022/11/22	0	384.50	0	0.00	381.50	0	898	0.00%
2022/11/21	3.1	396.57	3	398.50	391.00	0.1	889	0.02%
2022/11/18	0.3	386.37	3	387.33	391.00	-2.7	830	-0.33%
2022/11/17	0.1	378.50	0.1	379.50	379.50	0	802	0.00%
2022/11/16	0.1	377.57	0	0.00	376.50	0.1	807	0.01%
2022/11/15	0.1	381.52	0	0.00	378.00	0.1	814	0.01%
2022/11/14	1.1	385.64	1	384.00	383.00	0.1	806	0.01%
2022/11/11	1	384.00	0	0.00	382.50	1	801	0.13%
2022/11/10	0	380.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	385.50	0	0.00	385.00	0	801	0.00%
2022/11/08	1	380.20	2	386.00	380.00	-1	808	-0.12%
2022/11/07	1	384.50	3	387.67	384.50	-2	793	-0.25%
2022/11/04	0.1	360.13	0	0.00	360.00	0.1	774	0.01%
2022/11/03	0	362.00	0.1	361.50	362.50	-0.1	807	-0.01%
2022/11/02	0	361.00	2	361.00	364.00	-2	855	-0.23%
2022/11/01	0	358.50	1.1	358.86	357.50	-1.1	891	-0.12%
2022/10/28	1	340.00	0	0.00	340.00	1	911	0.11%
2022/10/27	0	346.50	0	0.00	344.50	0	912	0.00%
2022/10/26	2	341.52	0	0.00	342.50	2	916	0.22%
2022/10/24	0	360.00	0	0.00	354.00	0	926	0.00%
2022/10/21	0	0.00	1	354.50	350.50	-1	944	-0.11%
2022/10/20	0	356.00	0	0.00	356.00	0	1,004	0.00%
2022/10/18	0.1	359.36	0	0.00	357.50	0.1	1,022	0.01%
2022/10/14	0	348.00	0	0.00	345.50	0	1,021	0.00%
2022/10/13	1	341.50	0	0.00	341.00	1	1,026	0.10%
2022/10/11	0	347.50	0	0.00	346.00	0	1,034	0.00%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/09/28	0	348.00	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0	0.00	1	343.50	354.50	-1	1,029	-0.10%
2022/09/26	0	0.00	1	342.50	342.00	-1	1,030	-0.10%
2022/09/21	0	0.00	0	357.00	357.00	0	1,028	0.00%
2022/09/19	1	354.00	1	357.50	354.00	0	1,019	0.00%
2022/09/16	0	0.00	0.2	358.25	357.50	-0.2	1,013	-0.02%
2022/09/12	0.1	373.50	0	0.00	371.50	0.1	972	0.01%
2022/09/06	0.1	364.50	0.1	371.00	370.50	0	934	0.00%
2022/09/05	0.1	357.00	0.1	359.50	356.00	0	908	0.00%
2022/09/02	1.1	365.14	0	0.00	365.00	1.1	898	0.12%
2022/09/01	0.1	369.00	1	365.00	370.00	-0.9	892	-0.10%
2022/08/31	0.1	373.00	0	0.00	373.00	0.1	881	0.01%
2022/08/30	2	379.50	0	0.00	379.00	2	862	0.23%
2022/08/23	4	395.25	3	386.67	386.00	1	845	0.12%
2022/08/22	2.2	395.45	1	390.50	390.50	1.2	835	0.14%
2022/08/19	0	0.00	0.1	405.50	403.00	-0.1	819	-0.01%
2022/08/18	0	401.00	0	0.00	405.00	0	809	0.00%
2022/08/17	0	409.00	1	408.00	405.00	-1	799	-0.12%
2022/08/16	4	407.88	2	404.75	404.00	2	787	0.25%
2022/08/15	0	405.50	0	0.00	402.50	0	771	0.00%
2022/08/12	1	411.00	0.1	412.00	408.50	0.9	749	0.12%
2022/08/11	0.1	410.80	0.5	409.40	411.00	-0.5	737	-0.06%
2022/08/10	0.1	404.50	0	0.00	403.00	0.1	709	0.01%
2022/08/09	2	411.03	3	410.83	414.00	-1	665	-0.15%
2022/08/08	5	389.01	3	395.83	394.00	2	608	0.33%
2022/08/05	0	0.00	0.2	367.50	368.00	-0.2	563	-0.03%
2022/08/04	0.1	351.00	0	0.00	350.00	0.1	543	0.01%
2022/08/02	0.2	342.00	0	0.00	340.50	0.2	524	0.04%
2022/08/01	0.5	349.17	1	347.00	346.50	-0.6	517	-0.11%
2022/07/29	0.1	355.00	0	0.00	354.00	0.1	505	0.01%
2022/07/28	2	350.75	0.1	360.00	351.00	1.9	491	0.39%
2022/07/27	1.2	355.75	0.2	357.97	355.50	1	467	0.21%
2022/07/26	0	789.50	1	782.00	782.00	-1	398	-0.25%
2022/07/25	0.2	779.90	3	778.00	789.00	-2.8	369	-0.75%
2022/07/22	0	0.00	4	765.00	774.00	-4	349	-1.14%
2022/07/21	0	745.00	0	0.00	763.00	0	338	0.00%
2022/07/20	0	742.00	0	0.00	741.00	0	325	0.00%
2022/07/19	0	0.00	0	746.00	742.00	0	321	-0.01%
2022/07/15	0	0.00	1	717.00	720.00	-1	308	-0.32%
2022/07/14	1	718.00	0	0.00	717.00	1	310	0.32%
2022/07/13	0	0.00	0	678.22	689.00	0	304	0.00%
2022/07/11	0	667.00	0	0.00	660.00	0	293	0.01%
2022/07/08	1	695.85	0	0.00	676.00	1	287	0.35%
2022/07/07	1.1	679.54	1	690.00	680.00	0.1	282	0.03%
2022/07/06	0	699.00	0	0.00	688.00	0	266	0.00%
2022/07/05	0	768.00	0	0.00	764.00	0	246	0.00%
2022/07/04	2	766.00	0	754.00	764.00	2	243	0.80%
2022/07/01	0	0.00	0.1	761.00	735.00	-0.1	233	-0.02%
2022/06/30	0	740.00	0	0.00	746.00	0	227	0.00%
2022/06/29	0	0.00	0.1	751.00	750.00	-0.1	223	-0.02%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.00%
2022/06/23	0.2	686.00	0	0.00	681.00	0.2	231	0.06%
2022/06/22	0.1	699.00	2	702.00	693.00	-2	236	-0.83%
2022/06/21	0	706.00	0	0.00	706.00	0	239	0.01%
2022/06/20	0.2	707.33	0	0.00	694.00	0.2	250	0.06%
2022/06/16	0.1	729.00	0	0.00	716.00	0.1	274	0.04%
2022/06/15	0.1	734.00	0	0.00	726.00	0.1	280	0.02%
2022/06/14	0.1	725.00	0	0.00	726.00	0.1	285	0.02%
2022/06/10	0.1	752.00	0	0.00	747.00	0.1	285	0.02%
2022/06/08	0.1	758.00	0	0.00	752.00	0.1	284	0.04%
2022/06/07	0.2	756.00	0	0.00	754.00	0.2	283	0.05%
2022/06/06	0.1	748.00	0	0.00	752.00	0.1	282	0.02%
2022/06/02	0	0.00	0.1	764.00	751.00	-0.1	287	-0.02%
2022/05/18	0.1	724.00	0	0.00	715.00	0.1	295	0.02%
2022/05/12	0	713.00	0	0.00	710.00	0	301	0.00%
2022/05/09	0.1	720.27	0	0.00	713.00	0.1	301	0.02%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.01%
2022/04/27	0	712.00	0	0.00	710.00	0	308	0.00%
2022/04/25	0.1	733.00	0	0.00	725.00	0.1	314	0.03%
2022/04/20	1	768.00	1	765.00	768.00	0	309	0.00%
2022/04/13	0	0.00	0.2	764.00	758.00	-0.2	332	-0.05%
2022/04/12	3	753.00	1	745.00	753.00	2	330	0.60%
2022/03/31	0.1	768.00	0	0.00	766.00	0.1	318	0.02%
2022/03/30	2	773.00	0	0.00	773.00	2	316	0.63%
2022/03/28	0	763.00	0	0.00	760.00	0	310	0.01%
2022/03/25	2	768.99	0	0.00	763.00	2	300	0.67%
2022/03/23	0.1	777.50	0.2	786.00	779.00	-0.1	297	-0.03%
2022/03/22	1.1	789.94	1	820.00	790.00	0.1	287	0.03%
2022/03/21	2.1	751.14	2	759.50	756.00	0.1	269	0.02%
2022/03/15	0	693.00	0	0.00	692.00	0	286	0.00%
2022/03/11	0	690.00	0	0.00	685.00	0	300	0.00%
2022/03/10	0	689.33	0	0.00	684.00	0	305	0.01%
2022/03/09	0	680.00	0	0.00	678.00	0	315	0.01%
2022/03/08	0.1	674.17	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0.1	692.00	0	0.00	688.00	0.1	316	0.02%
2022/02/25	0	692.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	692.00	0	685.00	682.00	0	325	0.00%
2022/02/23	0.1	704.71	0	0.00	701.00	0.1	323	0.02%
2022/02/22	0.1	702.00	0	0.00	701.00	0.1	330	0.02%
2022/02/17	0.1	713.00	0	0.00	710.00	0.1	346	0.02%
2022/02/16	0	721.00	0	0.00	716.00	0	352	0.01%
2022/02/10	0	0.00	0	728.00	724.00	0	380	0.00%
2022/02/08	0.1	725.00	0	0.00	718.00	0.1	384	0.01%
2022/01/25	0	723.00	0	0.00	719.00	0	426	0.01%
2022/01/12	0.1	738.00	0	0.00	734.00	0.1	444	0.01%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	1.1	747.15	0	0.00	740.00	1.1	445	0.25%
2021/12/29	1	787.00	50.1	789.72	787.00	-49.1	464	-10.56%
2021/12/21	1	790.00	1	798.00	790.00	0	564	0.00%
2021/12/16	0	0.00	1	790.00	793.00	-1	568	-0.18%
2021/12/14	0	0.00	0.1	796.00	788.00	-0.1	574	-0.01%
2021/12/10	1	820.00	1	834.00	820.00	0	572	0.00%
2021/12/09	0	0.00	2.1	831.12	834.00	-2.1	571	-0.37%
2021/12/08	0.1	801.00	0	0.00	801.00	0.1	553	0.01%
2021/12/07	0	0.00	1	799.00	806.00	-1	563	-0.18%
2021/12/03	2.1	779.02	1	779.00	785.00	1.1	589	0.18%
2021/12/01	0	0.00	0.1	785.50	783.00	-0.1	588	-0.02%
2021/11/29	1	780.00	0	0.00	782.00	1	593	0.17%
2021/11/26	0	0.00	1	792.00	787.00	-1	606	-0.16%
2021/11/18	0	0.00	0	808.00	807.00	0	626	-0.01%
2021/11/17	0	0.00	1.2	800.50	802.00	-1.2	629	-0.19%
2021/11/16	0	0.00	1	793.00	792.00	-1	637	-0.16%
2021/11/12	1.1	783.36	0	0.00	790.00	1.1	645	0.17%
2021/11/11	0	0.00	0	795.00	783.00	0	652	0.00%
2021/11/10	0.1	792.00	0.1	789.54	787.00	0.1	655	0.01%
2021/11/09	0.1	788.00	0.1	785.00	795.00	0	659	0.00%
2021/11/05	0	0.00	0.1	767.00	769.00	-0.1	647	-0.01%
2021/11/04	0	0.00	0.1	780.00	765.00	-0.1	645	-0.01%
2021/11/03	0.1	757.00	2.1	748.20	763.00	-2	628	-0.32%
2021/11/01	0	0.00	0	720.00	715.00	0	605	0.00%
2021/10/29	0.1	717.38	0	0.00	714.00	0.1	608	0.01%
2021/10/28	0	0.00	1	707.00	715.00	-1	616	-0.16%
2021/10/25	0	0.00	1	687.00	699.00	-1	630	-0.16%
2021/10/22	8.1	680.88	0	0.00	679.00	8.1	636	1.26%
2021/10/21	1.1	691.45	0	0.00	691.00	1.1	660	0.17%
2021/10/20	11	698.73	0	0.00	695.00	11	660	1.67%
2021/10/19	2	705.00	0	0.00	705.00	2	659	0.31%
2021/10/18	0.1	702.00	0	0.00	702.00	0.1	660	0.01%
2021/10/15	2	713.00	0	0.00	712.00	2	668	0.30%
2021/10/14	0	0.00	0.1	703.00	712.00	-0.1	673	-0.01%
2021/10/08	2	697.00	0	0.00	700.00	2	671	0.30%
2021/10/07	1.1	692.10	3	692.33	697.00	-2	671	-0.29%
2021/10/06	1	694.00	0	0.00	680.00	1	679	0.15%
2021/10/04	1	693.00	0	0.00	699.00	1	662	0.15%
2021/10/01	3.1	687.74	1	687.00	690.00	2.1	631	0.33%
2021/09/30	0	664.00	0	0.00	655.00	0	603	0.00%
2021/09/29	4.1	658.77	0	0.00	659.00	4.1	606	0.67%
2021/09/28	0.1	679.00	1	676.00	670.00	-1	607	-0.16%
2021/09/27	0.1	671.00	0	0.00	669.00	0.1	607	0.01%
2021/09/22	4	652.50	0	0.00	650.00	4	625	0.64%
2021/09/16	2.1	640.10	0	0.00	640.00	2.1	633	0.32%
2021/09/15	10	658.00	0	0.00	651.00	10	638	1.57%
2021/09/14	2	662.01	0.5	665.95	662.00	1.5	643	0.24%
2021/09/13	0	0.00	0.5	672.00	666.00	-0.5	653	-0.08%
2021/09/10	0.2	663.33	0	0.00	659.00	0.2	654	0.02%
2021/09/09	1	638.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1.2	632.04	0	0.00	631.00	1.2	683	0.17%
2021/09/06	0.1	677.00	0	0.00	674.00	0.1	664	0.02%
2021/09/02	0.1	687.00	0	0.00	675.00	0.1	677	0.01%
2021/09/01	0	0.00	0.1	679.00	691.00	-0.1	680	-0.01%
2021/08/31	2.1	670.02	0	0.00	664.00	2.1	675	0.32%
2021/08/30	1	683.00	0	0.00	683.00	1	678	0.15%
2021/08/27	0.1	695.33	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0	0.00	0.1	701.00	696.00	-0.1	699	-0.01%
2021/08/25	0	0.00	1	706.00	711.00	-1	721	-0.14%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/23	1	686.00	1	686.00	698.00	0	763	0.00%
2021/08/20	2	710.00	0.2	713.00	709.00	1.9	789	0.23%
2021/08/18	0.1	756.00	0	0.00	748.00	0.1	877	0.01%
2021/08/17	1	766.00	0	0.00	750.00	1	908	0.11%
2021/08/16	0	0.00	25	769.64	754.00	-25	959	-2.60%
2021/08/13	0	788.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	819.00	0	0.00	796.00	0	1,064	0.00%
2021/08/09	0.1	829.50	0.5	826.00	821.00	-0.4	1,181	-0.04%
2021/08/05	0.1	841.00	0	0.00	840.00	0.1	1,220	0.00%
2021/08/03	0.1	861.17	1	854.00	839.00	-0.9	1,295	-0.07%
2021/07/28	2	850.50	2	853.00	858.00	0	1,292	0.00%
2021/07/27	1.5	865.33	1	869.00	854.00	0.5	1,304	0.04%
2021/07/26	0.1	838.00	0	836.00	836.00	0	1,299	0.00%
2021/07/23	0	0.00	0	826.33	830.00	0	1,306	0.00%
2021/07/22	0	821.00	14	817.36	817.00	-14	1,307	-1.07%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/15	0.1	822.00	0	0.00	820.00	0.1	1,302	0.00%
2021/07/14	0	0.00	2	813.00	816.00	-2	1,304	-0.15%
2021/07/13	0.1	823.71	3	820.00	810.00	-2.9	1,302	-0.22%
2021/07/12	5	837.99	2	834.00	829.00	3	1,302	0.23%
2021/07/09	1	830.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	1	841.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	2	846.50	1	847.00	846.00	1	1,320	0.08%
2021/07/06	2	847.00	0	0.00	847.00	2	1,328	0.15%
2021/07/05	5	844.99	2	843.50	845.00	3	1,351	0.22%
2021/07/02	2	840.00	0	0.00	840.00	2	1,366	0.15%
2021/07/01	1	820.31	0	0.00	820.00	1	1,368	0.07%
2021/06/30	0	849.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	847.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	847.00	0	0.00	841.00	0	1,363	0.00%
2021/06/24	0	853.00	0	0.00	848.00	0	1,377	0.00%
2021/06/23	1	859.00	1	855.00	855.00	0	1,383	0.00%
2021/06/18	0	857.00	21	853.10	858.00	-21	1,375	-1.53%
2021/06/17	6.1	869.84	1	846.00	845.00	5.1	1,377	0.37%
2021/06/16	2	907.00	0	0.00	898.00	2	1,352	0.15%
2021/06/15	1	912.00	0	0.00	927.00	1	1,357	0.07%
2021/06/11	1	914.00	0	0.00	910.00	1	1,353	0.07%
2021/06/10	1	924.00	1.1	919.52	919.00	-0.1	1,353	-0.01%
2021/06/09	2	922.50	2.5	929.40	916.00	-0.5	1,351	-0.04%
2021/06/07	2	926.40	2	929.50	940.00	0	1,350	0.00%
2021/06/04	2	941.50	2	937.50	930.00	0	1,346	0.00%
2021/06/03	2	926.00	3	928.33	929.00	-1	1,343	-0.07%
2021/06/02	3	921.98	0	0.00	910.00	3	1,341	0.22%
2021/05/31	0	0.00	0.1	916.00	920.00	-0.1	1,358	-0.01%
2021/05/28	2.3	920.17	3	930.67	932.00	-0.7	1,365	-0.05%
2021/05/27	1.2	891.50	2	896.50	903.00	-0.8	1,409	-0.06%
2021/05/26	2	884.50	1.3	886.45	875.00	0.8	1,382	0.05%
2021/05/25	0	0.00	1	841.00	859.00	-1	1,340	-0.07%
2021/05/24	3.2	828.88	5	838.20	823.00	-1.8	1,317	-0.14%
2021/05/21	3.1	818.71	3	806.67	822.00	0.1	1,279	0.01%
2021/05/20	7.1	797.41	7	803.43	787.00	0.1	1,258	0.00%
2021/05/19	5	789.40	3	807.33	783.00	2	1,249	0.16%
2021/05/18	4.1	766.80	0	0.00	796.00	4.1	1,249	0.32%
2021/05/17	2	795.00	13	771.85	794.00	-11	1,215	-0.91%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	5	741.60	0	0.00	742.00	5	1,175	0.43%
2021/05/12	3	767.33	4.1	746.32	759.00	-1.1	1,165	-0.09%
2021/05/11	8	757.84	6.2	761.35	730.00	1.8	1,121	0.16%
2021/05/10	1	746.00	0	0.00	749.00	1	1,112	0.09%
2021/05/06	1.1	725.27	11	742.09	723.00	-9.9	1,144	-0.86%
2021/05/04	0	755.00	0	0.00	748.00	0	1,185	0.00%
2021/05/03	2	789.50	2	787.50	782.00	0	1,229	0.00%
2021/04/29	0	0.00	0.1	768.00	773.00	-0.1	1,264	-0.01%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	0.00	0.1	765.00	760.00	-0.1	1,306	0.00%
2021/04/23	0	0.00	0.1	763.00	761.00	-0.1	1,330	0.00%
2021/04/22	0	0.00	1	765.00	753.00	-1	1,351	-0.07%
2021/04/21	0	772.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	1	778.00	0	780.00	778.00	1	1,362	0.07%
2021/04/19	0	784.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	9	776.56	8	783.75	786.00	1	1,399	0.07%
2021/04/15	0	764.00	1	765.00	769.00	-1	1,420	-0.07%
2021/04/13	2	781.00	5	783.40	773.00	-3	1,483	-0.20%
2021/04/12	1.1	771.34	4	769.00	769.00	-3	1,483	-0.20%
2021/04/09	9	788.56	0.1	785.71	790.00	8.9	1,488	0.60%
2021/04/07	3	756.02	0	0.00	757.00	3	1,586	0.19%
2021/04/01	0	761.00	0	0.00	760.00	0	1,575	0.00%
2021/03/31	0	758.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	1	752.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	1	749.00	1	758.00	750.00	0	1,597	0.00%
2021/03/26	2	744.00	1	740.00	739.00	1	1,588	0.06%
2021/03/25	1.1	737.97	0	0.00	731.00	1.1	1,580	0.07%
2021/03/24	0.1	743.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	2	743.52	2	740.00	740.00	0	1,591	0.00%
2021/03/19	0	736.00	2	730.00	730.00	-2	1,601	-0.12%
2021/03/18	2	745.03	0	0.00	744.00	2	1,598	0.13%
2021/03/17	1	754.02	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	750.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	1	747.03	0	0.00	747.00	1	1,603	0.06%
2021/03/12	1	757.12	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	761.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	763.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0	0.00	1	751.00	752.00	-1	1,633	-0.06%
2021/03/05	4	763.97	2	755.50	748.00	2	1,619	0.12%
2021/03/04	2	735.00	7	729.29	735.00	-5	1,594	-0.31%
2021/03/03	6.1	742.14	6	737.00	753.00	0.1	1,581	0.00%
2021/03/02	4.3	754.93	1	790.00	746.00	3.3	1,565	0.21%
2021/02/26	7	832.86	1	847.00	828.00	6	1,498	0.40%
2021/02/24	5	846.40	2	837.00	837.00	3	1,483	0.20%
2021/02/23	8	844.88	5	857.20	846.00	3	1,493	0.20%
2021/02/22	2.1	851.63	5	850.60	855.00	-3	1,479	-0.20%
2021/02/19	8	829.50	2	830.50	828.00	6	1,454	0.41%
2021/02/18	11	837.73	5	839.60	850.00	6	1,446	0.41%
2021/02/17	9	813.33	2	812.00	812.00	7	1,419	0.49%
2021/02/05	10	813.10	16	811.06	808.00	-6	1,427	-0.42%
2021/02/04	1	806.00	0.1	825.10	806.00	0.9	1,443	0.06%
2021/02/03	6	827.17	4.1	830.88	832.00	1.9	1,451	0.13%
2021/02/02	2	805.00	3	801.33	805.00	-1	1,480	-0.07%
2021/02/01	1	777.00	1	778.00	777.00	0	1,471	0.00%
2021/01/29	2.1	796.14	1	781.00	776.00	1.1	1,470	0.07%
2021/01/28	3	815.87	1	831.00	808.00	2	1,463	0.14%
2021/01/27	7	849.86	3	852.33	843.00	4	1,445	0.28%
2021/01/26	8	854.63	9	859.11	843.00	-1	1,425	-0.07%
2021/01/25	7	847.86	3	850.33	856.00	4	1,393	0.29%
2021/01/22	2	825.00	4	819.00	810.00	-2	1,339	-0.15%
2021/01/21	1	790.00	4	789.25	789.00	-3	1,291	-0.23%
2021/01/20	1	780.00	3	780.00	791.00	-2	1,273	-0.16%
2021/01/19	3	772.72	0	0.00	770.00	3	1,248	0.24%
2021/01/18	3	776.33	1	777.00	774.00	2	1,242	0.16%
2021/01/15	0	758.00	0	0.00	763.00	0	1,231	0.00%
2021/01/14	2	787.49	1	776.00	776.00	1	1,221	0.08%
2021/01/13	3	781.06	8	789.50	790.00	-5	1,224	-0.41%
2021/01/12	0	783.00	0	0.00	780.00	0	1,219	0.00%
2021/01/11	1	809.71	1	794.00	788.00	0	1,219	0.00%
2021/01/08	6	783.81	8	786.00	785.00	-2	1,198	-0.17%
2021/01/07	1	774.94	4	771.75	769.00	-3	1,175	-0.25%
2021/01/06	4	777.50	4	749.75	742.00	0	1,149	0.00%
2021/01/05	4	766.25	2	762.00	763.00	2	1,141	0.18%
2021/01/04	4	772.00	1	775.00	779.00	3	1,157	0.26%
2020/12/31	4	768.41	4	760.50	758.00	0	1,186	0.00%
2020/12/30	2	717.00	10	762.30	772.00	-8	1,145	-0.70%
2020/12/29	0	706.00	1	707.00	704.00	-1	1,081	-0.09%
2020/12/28	0	706.00	0	0.00	706.00	0	1,086	0.00%
2020/12/25	2.1	706.86	0	0.00	708.00	2.1	1,090	0.19%
2020/12/24	0	697.50	0	0.00	702.00	0	1,085	0.00%
2020/12/23	0	0.00	1	683.00	688.00	-1	1,082	-0.09%
2020/12/22	0	0.00	1	680.00	680.00	-1	1,105	-0.09%
2020/12/21	1	689.00	2	690.50	692.00	-1	1,123	-0.09%
2020/12/16	0	688.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	3	701.29	0	0.00	680.00	3	1,122	0.27%
2020/12/14	0.1	694.00	1	695.00	695.00	-1	1,131	-0.08%
2020/12/11	1	678.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	2	690.49	2	697.50	684.00	0	1,146	0.00%
2020/12/09	1	695.00	2	682.00	683.00	-1	1,160	-0.09%
2020/12/08	6	689.00	4	693.75	696.00	2	1,172	0.17%
2020/12/04	0.1	673.60	1	670.00	672.00	-1	1,215	-0.08%
2020/12/03	1	673.00	1	680.00	676.00	0	1,233	0.00%
2020/12/02	1	689.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	3	697.00	0	0.00	678.00	3	1,351	0.22%
2020/11/26	0	688.00	5	691.80	706.00	-5	1,446	-0.34%
2020/11/25	1	686.12	1	685.00	677.00	0	1,453	0.00%
2020/11/24	1	692.03	0	0.00	690.00	1	1,479	0.07%
2020/11/23	6	702.67	5	701.20	699.00	1	1,503	0.07%
2020/11/19	0	0.00	1	690.99	688.00	-1	1,598	-0.06%
2020/11/18	2	686.52	0	0.00	685.00	2	1,664	0.12%
2020/11/17	0	0.00	1	690.00	690.00	-1	1,705	-0.06%
2020/11/16	0	680.33	2	678.00	686.00	-2	1,737	-0.11%
2020/11/13	3	686.00	0	0.00	680.00	3	1,759	0.17%
2020/11/12	2.1	687.28	0	0.00	673.00	2.1	1,775	0.12%
2020/11/11	1	698.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	3	728.00	1	735.00	725.00	2	1,728	0.12%
2020/11/06	0	0.00	2	772.00	762.00	-2	1,718	-0.12%
2020/11/05	1	770.00	2	772.00	775.00	-1	1,723	-0.06%
2020/11/03	3	755.67	1	755.00	757.00	2	1,738	0.12%
2020/10/30	1	755.00	1	752.00	752.00	0	1,786	0.00%
2020/10/27	1.1	755.14	1	755.00	757.00	0.1	1,842	0.00%
2020/10/22	0	0.00	1	788.00	780.00	-1	1,907	-0.05%
2020/10/21	1	774.00	1	759.00	778.00	0	1,920	0.00%
2020/10/19	0	0.00	0.2	758.00	751.00	-0.2	1,949	-0.01%
2020/10/16	1	763.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	8	765.03	6	764.67	767.00	2	2,043	0.10%
2020/10/14	7	773.57	7	772.43	768.00	0	2,068	0.00%
2020/10/13	3	787.00	2	774.50	778.00	1	2,107	0.05%
2020/10/12	6	814.67	3	808.33	803.00	3	2,111	0.14%
2020/10/08	7	810.57	5	803.40	794.00	2	2,132	0.09%
2020/10/07	8	784.38	8	785.88	789.00	0	2,120	0.00%
2020/10/06	3	780.67	4	779.00	790.00	-1	2,145	-0.05%
2020/10/05	2	759.01	3	759.33	757.00	-1	2,161	-0.05%
2020/09/30	2	769.50	2	759.50	771.00	0	2,208	0.00%
2020/09/29	6	770.66	3	776.33	763.00	3	2,233	0.13%
2020/09/28	2	754.50	1	762.00	758.00	1	2,258	0.04%
2020/09/25	2	760.00	0	0.00	760.00	2	2,298	0.09%
2020/09/24	5	778.80	12	788.67	780.00	-7	2,348	-0.30%
2020/09/23	2	811.06	3	818.33	811.00	-1	2,419	-0.04%
2020/09/22	3	818.33	1	819.00	812.00	2	2,448	0.08%
2020/09/18	1	828.00	1	824.00	828.00	0	2,508	0.00%
2020/09/17	4	845.50	5	832.80	823.00	-1	2,561	-0.04%
2020/09/16	1	834.00	2	827.00	842.00	-1	2,576	-0.04%
2020/09/15	2	827.00	1	827.00	818.00	1	2,603	0.04%
2020/09/14	2	818.50	5	821.80	815.00	-3	2,686	-0.11%
2020/09/11	4	813.00	2	803.50	825.00	2	2,756	0.07%
2020/09/10	3	810.34	5	817.60	806.00	-2	2,763	-0.07%
2020/09/09	6	827.67	2	822.00	834.00	4	2,758	0.14%
2020/09/08	1	817.01	1	838.00	815.00	0	2,738	0.00%
2020/09/07	5.2	856.94	8	866.38	828.00	-2.8	2,719	-0.10%
2020/09/04	12	915.00	12.1	920.88	920.00	-0.1	2,668	0.00%
2020/09/03	3	937.33	5	941.60	945.00	-2	2,655	-0.08%
2020/09/02	4	949.25	4	960.75	924.00	0	2,681	0.00%
2020/09/01	3	935.67	4.1	927.57	953.00	-1.1	2,630	-0.04%
2020/08/31	2	878.00	0	0.00	880.00	2	2,592	0.08%
2020/08/28	3	889.33	0	0.00	890.00	3	2,624	0.11%
2020/08/27	2	927.00	0	0.00	903.00	2	2,636	0.08%
2020/08/26	5	901.00	5	921.40	910.00	0	2,627	0.00%
2020/08/25	9	898.78	8	880.50	908.00	1	2,593	0.04%
2020/08/24	12	865.92	9	848.44	838.00	3	2,610	0.11%
2020/08/21	0	0.00	7	828.00	837.00	-7	2,642	-0.26%
2020/08/20	11	801.64	8.1	779.78	761.00	2.9	2,601	0.11%
2020/08/19	2	817.00	4	820.75	810.00	-2	2,562	-0.08%
2020/08/18	2	778.50	3	785.67	794.00	-1	2,538	-0.04%
2020/08/17	0	0.00	2	759.50	762.00	-2	2,511	-0.08%
2020/08/14	2	740.50	1	751.00	751.00	1	2,515	0.04%
2020/08/13	3	755.33	2	736.50	733.00	1	2,517	0.04%
2020/08/12	3	735.00	5	746.20	761.00	-2	2,514	-0.08%
2020/08/11	2	754.50	0	0.00	737.00	2	2,504	0.08%
2020/08/10	1	766.00	1	761.00	761.00	0	2,508	0.00%
2020/08/07	5	767.20	1	757.00	757.00	4	2,530	0.16%
2020/08/06	8	786.50	8	787.13	772.00	0	2,541	0.00%
2020/08/05	2	761.50	0	0.00	756.00	2	2,538	0.08%
2020/08/04	2	761.50	3	762.33	763.00	-1	2,574	-0.04%
2020/08/03	3	752.00	1	750.00	750.00	2	2,587	0.08%
2020/07/31	11	745.55	12	751.83	750.00	-1	2,574	-0.04%
2020/07/30	2	732.50	1	726.00	745.00	1	2,563	0.04%
2020/07/29	2	724.50	2	728.50	722.00	0	2,579	0.00%
2020/07/28	6	728.50	3	720.00	715.00	3	2,612	0.11%
2020/07/27	0.1	716.00	0	0.00	709.00	0.1	2,610	0.00%
2020/07/24	1	721.00	1	734.00	734.00	0	2,599	0.00%
2020/07/22	3	755.00	5	751.00	758.00	-2	2,598	-0.08%
2020/07/21	14	747.00	8	735.13	729.00	6	2,563	0.23%
2020/07/20	1	742.00	1	749.00	773.00	0	2,515	0.00%
2020/07/17	4.1	745.37	7	748.57	733.00	-3	2,516	-0.12%
2020/07/16	3	781.00	1	786.00	767.00	2	2,480	0.08%
2020/07/15	7.1	787.83	20	780.00	780.00	-12.9	2,481	-0.52%
2020/07/14	7.1	824.73	6	808.00	808.00	1.1	2,486	0.04%
2020/07/13	3	836.67	4	840.50	845.00	-1	2,462	-0.04%
2020/07/10	9	824.33	7	817.29	805.00	2	2,455	0.08%
2020/07/09	6.1	823.50	5	837.40	818.00	1.1	2,429	0.04%
2020/07/08	2	825.50	2	834.50	831.00	0	2,397	0.00%
2020/07/07	1	808.00	1	815.00	815.00	0	2,420	0.00%
2020/07/06	3	832.00	2	830.00	826.00	1	2,422	0.04%
2020/07/03	4	822.75	6	819.00	805.00	-2	2,424	-0.08%
2020/07/02	6	777.33	4	771.25	817.00	2	2,407	0.08%
2020/07/01	5	746.20	4	750.25	750.00	1	2,381	0.04%
2020/06/30	6	750.00	4	742.00	733.00	2	2,371	0.08%
2020/06/29	6	753.83	4	746.75	736.00	2	2,387	0.08%
2020/06/24	5	777.60	7	775.57	782.00	-2	2,403	-0.08%
2020/06/23	2	742.50	7	745.71	750.00	-5	2,407	-0.21%
2020/06/22	1	739.00	3	740.33	740.00	-2	2,426	-0.08%
2020/06/19	2	710.00	2	726.50	727.00	0	2,463	0.00%
2020/06/18	8	650.25	6	668.83	684.00	2	2,434	0.08%
2020/06/17	3	627.67	3	628.33	622.00	0	2,393	0.00%
2020/06/16	1	620.00	0	0.00	630.00	1	2,460	0.04%
2020/06/12	2	595.50	2	592.00	601.00	0	2,591	0.00%
2020/06/11	1	599.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	2	611.00	2	610.00	612.00	0	2,741	0.00%
2020/06/09	2	617.50	5	618.80	606.00	-3	2,827	-0.11%
2020/06/08	2	600.00	2	598.00	595.00	0	2,830	0.00%
2020/06/05	1	594.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	6	603.33	8	601.75	599.00	-2	2,884	-0.07%
2020/06/03	4.1	592.37	2	597.50	581.00	2.1	2,872	0.07%
2020/06/01	2	572.50	2	572.50	577.00	0	2,895	0.00%
2020/05/29	4	576.75	3	581.67	560.00	1	2,911	0.03%
2020/05/28	20	558.10	20	563.75	578.00	0	2,861	0.00%
2020/05/27	1	526.00	1	525.00	526.00	0	2,797	0.00%
2020/05/26	3	524.00	2	526.00	521.00	1	2,871	0.03%
2020/05/25	1	515.00	1	519.00	521.00	0	2,922	0.00%
2020/05/22	2	523.50	1	527.00	521.00	1	2,963	0.03%
2020/05/21	1.1	522.24	1	523.00	522.00	0.1	3,029	0.00%
2020/05/18	2	535.00	2	537.00	537.00	0	3,159	0.00%
2020/05/15	2	533.00	2	537.50	531.00	0	3,173	0.00%
2020/05/14	5	534.60	6	538.00	529.00	-1	3,232	-0.03%
2020/05/13	6	522.50	9	529.22	531.00	-3	3,229	-0.09%
2020/05/12	8	512.38	4	514.50	522.00	4	3,213	0.12%
2020/05/11	11.1	505.24	10	506.80	505.00	1.1	3,202	0.03%
2020/05/08	6	522.17	9	526.22	517.00	-3	3,192	-0.09%
2020/05/07	2	519.50	1	523.00	521.00	1	3,194	0.03%
2020/05/06	1	521.00	3	526.33	520.00	-2	3,259	-0.06%
2020/05/05	3	521.00	2	528.00	530.00	1	3,267	0.03%
2020/05/04	6	527.17	0	0.00	518.00	6	3,264	0.18%
2020/04/30	4.1	566.59	6	562.83	558.00	-1.9	3,237	-0.06%
2020/04/29	1	571.00	1	576.00	578.00	0	3,249	0.00%
2020/04/28	4	576.50	1	577.00	571.00	3	3,275	0.09%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	0	0.00	0.1	590.00	577.00	-0.1	3,322	0.00%
2020/04/22	3	567.33	5	565.80	577.00	-2	3,311	-0.06%
2020/04/21	0	0.00	4.5	550.71	550.00	-4.5	3,301	-0.14%
2020/04/20	2	550.00	0	0.00	546.00	2	3,312	0.06%
2020/04/17	1	598.00	4	577.00	547.00	-3	3,330	-0.09%
2020/04/16	3	590.67	2	585.00	587.00	1	3,376	0.03%
2020/04/15	3	595.33	2	596.00	585.00	1	3,471	0.03%
2020/04/14	1	590.00	2	587.00	585.00	-1	3,491	-0.03%
2020/04/13	2	588.50	1	583.00	580.00	1	3,484	0.03%
2020/04/10	3.1	594.90	1	589.00	593.00	2.1	3,467	0.06%
2020/04/09	2	602.50	2	594.00	589.00	0	3,423	0.00%
2020/04/08	2	606.50	3	605.33	592.00	-1	3,400	-0.03%
2020/04/07	6	610.00	7	616.71	600.00	-1	3,364	-0.03%
2020/04/06	9	590.33	5	590.40	604.00	4	3,311	0.12%
2020/04/01	1	552.00	3	558.67	560.00	-2	3,242	-0.06%
2020/03/31	6	554.00	5	555.00	552.00	1	3,221	0.03%
2020/03/30	1	539.00	2	548.50	554.00	-1	3,190	-0.03%
2020/03/27	6	541.00	6	539.50	540.00	0	3,141	0.00%
2020/03/26	4	516.75	4	521.75	535.00	0	3,076	0.00%
2020/03/25	5	531.80	13	533.08	512.00	-8	3,018	-0.27%
2020/03/24	3	491.00	2	497.25	513.00	1	2,943	0.03%
2020/03/23	7	457.86	7	464.29	466.50	0	2,883	0.00%
2020/03/20	9	467.94	10	467.70	474.50	-1	2,844	-0.04%
2020/03/19	14	471.39	6	491.50	448.00	8	2,758	0.29%
2020/03/18	5	525.40	5	526.00	497.50	0	2,652	0.00%
2020/03/17	9	518.44	9	519.78	524.00	0	2,589	0.00%
2020/03/16	5	533.20	5	554.00	515.00	0	2,491	0.00%
2020/03/13	15	509.30	14	499.64	570.00	1	2,441	0.04%
2020/03/12	5	538.60	5	543.20	524.00	0	2,345	0.00%
2020/03/11	4	600.50	2	598.00	581.00	2	2,322	0.09%
2020/03/10	4	580.50	5	586.80	602.00	-1	2,289	-0.04%
2020/03/09	6	613.33	6	609.00	590.00	0	2,271	0.00%
2020/03/06	3	630.67	2	634.00	612.00	1	2,236	0.04%
2020/03/05	14	609.43	16	607.38	635.00	-2	2,204	-0.09%
2020/03/04	6	581.17	5	574.00	582.00	1	2,149	0.05%
2020/03/03	1	594.00	3	613.00	594.00	-2	2,103	-0.10%
2020/03/02	8	595.38	3	590.67	597.00	5	2,067	0.24%
2020/02/27	2	641.50	1	602.00	610.00	1	2,041	0.05%
2020/02/26	3	623.00	4	625.25	630.00	-1	1,962	-0.05%
2020/02/25	2	602.00	7	602.29	610.00	-5	1,909	-0.26%
2020/02/24	4	575.75	3	578.33	598.00	1	1,866	0.05%
2020/02/21	4	561.50	5	559.20	560.00	-1	1,793	-0.06%
2020/02/20	1.1	562.09	3	554.33	555.00	-1.9	1,760	-0.11%
2020/02/19	1	521.00	2	534.50	547.00	-1	1,725	-0.06%
2020/02/18	2.1	522.38	2	516.00	520.00	0.1	1,699	0.01%
2020/02/17	0.1	530.00	3	510.67	530.00	-3	1,669	-0.18%
2020/02/14	1.1	488.86	1	496.00	498.00	0.1	1,597	0.00%
2020/02/13	1	482.50	1	477.50	479.50	0	1,572	0.00%
2020/02/12	2.1	485.60	3	478.83	478.00	-0.9	1,566	-0.06%
2020/02/11	19.1	493.97	16	490.41	491.00	3.1	1,560	0.20%
2020/02/10	1	486.00	1	489.50	498.50	0	1,561	0.00%
2020/02/07	3	502.33	1	507.00	481.50	2	1,533	0.13%
2020/02/06	0	0.00	1	473.00	485.00	-1	1,464	-0.07%
2020/02/05	1.1	468.82	0	0.00	472.50	1.1	1,453	0.08%
2020/02/04	0	0.00	2	462.25	480.00	-2	1,449	-0.14%
2020/02/03	4	467.00	1	460.00	455.50	3	1,437	0.21%
2020/01/31	0	0.00	2	487.00	486.00	-2	1,387	-0.14%
2020/01/30	5	482.70	1	502.00	485.00	4	1,347	0.30%
2020/01/20	1.1	460.95	1	467.00	466.00	0.1	1,274	0.01%
2020/01/17	0.1	452.00	4	457.13	451.50	-3.9	1,256	-0.31%
2020/01/16	1.1	462.55	0	0.00	463.50	1.1	1,249	0.08%
2020/01/15	2.1	464.43	0	0.00	461.50	2.1	1,237	0.17%
2020/01/14	1.1	468.73	2	463.25	469.50	-0.9	1,214	-0.07%
2020/01/13	3	459.67	2	459.75	457.50	1	1,180	0.08%
2020/01/10	3	455.33	3	464.17	457.50	0	1,137	0.00%
2020/01/09	12	423.75	12	426.79	440.50	0	1,041	0.00%
2020/01/08	10	401.60	12	402.75	405.00	-2	936	-0.21%
2020/01/03	1	387.50	0	0.00	385.50	1	896	0.11%
2020/01/02	2	399.50	0	0.00	393.00	2	913	0.22%
2019/12/31	2	394.00	0	0.00	390.00	2	912	0.22%
2019/12/27	0	0.00	1	383.50	380.50	-1	927	-0.11%
2019/12/25	2	386.25	2	386.00	387.00	0	1,017	0.00%
2019/12/17	1	384.50	1	378.00	381.50	0	1,047	0.00%
2019/12/16	1	374.00	0	0.00	378.00	1	1,035	0.10%
2019/12/11	1	373.50	2	372.50	372.00	-1	1,029	-0.10%
2019/12/10	9	381.00	10	374.40	373.50	-1	1,029	-0.10%
2019/12/09	1	368.00	1	369.00	367.50	0	1,013	0.00%
2019/12/06	0	0.00	2	364.75	374.50	-2	1,021	-0.20%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/11/27	2	377.75	2	379.75	373.00	0	1,238	0.00%
2019/11/26	1	376.00	1	378.00	377.00	0	1,260	0.00%
2019/11/18	5	361.20	3	366.33	356.50	2	1,260	0.16%
2019/11/15	4	376.63	3	378.00	376.00	1	1,234	0.08%
2019/11/13	0	0.00	1	385.00	385.00	-1	1,229	-0.08%
2019/11/11	3	385.00	3	384.00	382.50	0	1,277	0.00%
2019/11/07	0	0.00	5	413.30	405.00	-5	1,342	-0.37%
2019/11/06	1	398.00	0	0.00	405.00	1	1,346	0.07%
2019/11/01	6	405.25	2	408.00	406.50	4	1,540	0.26%
2019/10/29	1	389.00	1	384.00	382.00	0	1,506	0.00%
2019/10/08	1	389.50	4	395.75	389.50	-3	1,598	-0.19%
2019/10/07	0	0.00	1	420.00	407.00	-1	1,589	-0.06%
2019/10/03	3	416.17	0	0.00	416.00	3	1,615	0.19%
2019/10/02	0	0.00	7	421.93	408.50	-7	1,595	-0.44%
2019/09/25	2	399.00	0	0.00	388.50	2	1,644	0.12%
2019/09/24	6	399.00	3	399.00	394.50	3	1,646	0.18%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/11	1	384.50	1	383.50	385.00	0	1,808	0.00%
2019/09/10	5	375.00	5	376.70	375.00	0	1,844	0.00%
2019/09/09	3	379.17	2	379.25	384.00	1	1,854	0.05%
2019/09/06	34	387.76	34	390.76	386.00	0	1,831	0.00%
2019/09/05	2	401.25	2	392.75	380.50	0	1,821	0.00%
2019/09/04	2	399.00	3	408.33	422.50	-1	1,762	-0.06%
2019/08/30	1	381.00	1	386.50	378.00	0	1,897	0.00%
2019/08/21	1	377.50	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	392.00	0	0.00	392.00	1	2,014	0.05%
2019/08/15	1	381.50	0	0.00	373.00	1	2,041	0.05%
2019/08/14	5	392.90	5	402.90	392.50	0	2,050	0.00%
2019/08/13	0	0.00	1	396.00	395.00	-1	2,080	-0.05%
2019/08/12	1	394.50	1	388.00	389.00	0	2,100	0.00%
2019/08/07	1	348.50	4	359.75	370.00	-3	2,076	-0.14%
2019/08/06	9	325.00	9	327.39	336.50	0	1,973	0.00%
2019/07/23	2	314.00	0	0.00	307.50	2	2,046	0.10%
2019/07/18	1	307.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	0	0.00	1	310.50	310.00	-1	2,068	-0.05%
2019/07/15	1	319.00	1	318.00	320.00	0	2,073	0.00%
2019/07/10	1	305.00	1	303.50	303.50	0	2,134	0.00%
2019/07/05	1	311.50	1	314.50	311.50	0	2,349	0.00%
2019/07/04	2	310.50	2	311.00	307.00	0	2,385	0.00%
2019/07/03	5	297.00	5	304.60	307.00	0	2,402	0.00%
2019/07/02	0	0.00	2	293.00	295.00	-2	2,412	-0.08%
2019/06/24	2	306.75	2	308.00	308.00	0	2,299	0.00%
2019/06/20	2	316.25	2	315.50	318.50	0	2,273	0.00%
2019/06/19	1	312.50	2	314.75	320.00	-1	2,277	-0.04%
2019/06/18	4	315.13	3	310.83	303.00	1	2,262	0.04%
2019/06/13	1	309.50	0	0.00	304.00	1	2,204	0.05%
2019/06/12	1	306.50	1	304.00	308.00	0	2,225	0.00%
2019/06/11	1	302.00	0	0.00	300.50	1	2,270	0.04%
2019/06/06	6	270.75	6	271.33	276.00	0	2,198	0.00%
2019/06/03	0	0.00	1	270.50	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	1	267.00	267.00	-1	2,162	-0.05%
2019/05/30	1	264.50	1	264.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	252.50	263.00	-1	2,224	-0.04%
2019/05/28	1	248.00	0	0.00	248.00	1	2,314	0.04%
2019/05/23	2	242.75	2	243.25	250.50	0	2,337	0.00%
2019/05/22	4	252.00	4	251.00	247.00	0	2,317	0.00%
2019/05/21	7	245.57	7	246.64	253.50	0	2,299	0.00%
2019/05/20	2	265.50	1	265.00	251.50	1	2,272	0.04%
2019/05/17	1	260.00	3	262.83	267.00	-2	2,200	-0.09%
2019/05/15	1	269.50	0	0.00	267.00	1	2,136	0.05%
2019/05/10	1	250.50	1	251.50	251.00	0	2,027	0.00%
2019/05/02	1	264.00	1	267.00	262.50	0	1,887	0.00%
2019/04/30	1	256.00	0	0.00	256.00	1	1,853	0.05%
2019/04/19	0	0.00	2	251.00	252.50	-2	1,773	-0.11%
2019/04/17	2	266.25	1	265.50	266.00	1	1,719	0.06%
2019/04/16	2	267.50	2	266.75	266.00	0	1,680	0.00%
2019/04/12	2	255.25	2	261.50	254.00	0	1,575	0.00%
2019/04/11	2	236.00	3	244.17	248.50	-1	1,446	-0.07%
2019/04/10	2	231.00	2	230.50	226.00	0	1,322	0.00%
2019/04/09	4	222.50	4	224.63	223.50	0	1,250	0.00%
2019/04/08	1	217.50	1	218.00	220.00	0	1,188	0.00%
2019/03/27	1	209.00	1	212.00	203.50	0	1,059	0.00%
2019/03/26	0	0.00	1	211.00	210.50	-1	1,041	-0.10%
2019/03/22	2	208.50	1	211.00	210.00	1	1,018	0.10%
2019/03/21	6	209.58	5	207.50	206.50	1	1,005	0.10%
2019/03/20	7	218.36	9	217.06	216.50	-2	971	-0.21%
2019/03/18	3	218.17	2	216.50	217.00	1	945	0.11%
2019/03/15	5	225.10	7	219.86	221.00	-2	927	-0.22%
2019/03/14	7	221.21	4	220.00	226.50	3	857	0.35%
2019/03/13	6	210.08	8	210.06	210.00	-2	771	-0.26%
2019/03/12	0	0.00	2	205.00	205.00	-2	719	-0.28%
2019/03/08	3	199.33	1	197.00	202.50	2	679	0.29%
2019/03/07	11	208.27	11	204.36	200.00	0	646	0.00%
2019/03/04	1	207.00	3	209.00	209.00	-2	517	-0.39%
2019/02/27	0	0.00	2	191.25	196.00	-2	416	-0.48%
2019/02/26	3	172.00	4	174.38	178.50	-1	299	-0.33%
2019/02/25	2	166.00	0	0.00	166.50	2	237	0.84%
2019/02/15	0	0.00	5	158.40	158.00	-5	209	-2.39%
2019/02/14	3	163.83	1	161.50	160.50	2	203	0.98%
2019/02/13	2	158.50	0	0.00	159.00	2	188	1.06%
2019/02/12	1	153.50	0	0.00	154.00	1	184	0.54%
2019/01/28	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/24	2	158.00	0	0.00	154.00	2	186	1.07%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/18	1	157.50	0	0.00	155.50	1	180	0.55%
2019/01/17	0	0.00	1	154.50	155.50	-1	173	-0.57%
2019/01/16	1	154.00	0	0.00	154.00	1	171	0.58%
2019/01/11	0	0.00	1	149.50	149.50	-1	150	-0.66%
2019/01/10	1	149.50	0	0.00	149.00	1	150	0.66%
2019/01/04	0	0.00	1	143.00	142.50	-1	155	-0.64%
2019/01/03	1	145.00	0	0.00	144.50	1	167	0.60%
2018/12/28	0	0.00	1	145.50	145.00	-1	173	-0.58%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/26	0	0.00	1	147.00	145.00	-1	181	-0.55%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/17	0	0.00	1	151.00	150.00	-1	197	-0.51%
2018/12/14	1	153.00	1	154.00	151.50	0	197	0.00%
2018/12/13	1	149.50	0	0.00	149.50	1	184	0.54%
2018/11/27	0	0.00	1	143.00	145.00	-1	186	-0.54%
2018/11/23	1	144.00	0	0.00	142.00	1	191	0.52%
2018/11/22	0	0.00	1	142.00	144.00	-1	193	-0.52%
2018/11/21	1	142.50	0	0.00	143.00	1	194	0.51%
2018/11/16	0	0.00	1	146.50	143.50	-1	219	-0.46%
2018/11/15	1	141.50	0	0.00	144.00	1	221	0.45%
2018/11/09	0	0.00	1	145.00	145.00	-1	240	-0.42%
2018/11/07	1	146.00	0	0.00	146.50	1	254	0.39%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/11/05	1	139.50	0	0.00	140.00	1	252	0.40%
2018/10/12	0	0.00	2	132.50	132.50	-2	275	-0.73%
2018/10/11	1	129.00	0	0.00	129.00	1	275	0.36%
2018/10/09	1	139.50	1	139.50	140.00	0	271	0.00%
2018/10/08	1	140.00	1	139.50	139.00	0	272	0.00%
2018/09/28	1	149.50	1	149.00	148.50	0	307	0.00%
2018/09/25	0	0.00	1	142.00	143.00	-1	301	-0.33%
2018/09/21	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/19	0	0.00	1	143.00	142.00	-1	313	-0.32%
2018/09/18	1	143.00	0	0.00	141.50	1	323	0.31%
2018/09/14	1	144.50	1	145.00	145.50	0	332	0.00%
2018/09/12	1	141.00	2	142.50	142.00	-1	337	-0.30%
2018/09/07	1	148.00	1	148.00	142.50	0	341	0.00%
2018/09/06	1	150.50	1	150.00	150.00	0	338	0.00%
2018/09/05	0	0.00	1	151.50	151.00	-1	342	-0.29%
2018/09/04	1	151.00	0	0.00	150.50	1	348	0.29%
2018/08/31	0	0.00	1	153.00	152.00	-1	368	-0.27%
2018/08/29	1	154.50	0	0.00	153.00	1	397	0.25%
2018/08/24	1	161.50	2	161.50	161.00	-1	399	-0.25%
2018/08/22	2	160.75	2	162.50	160.50	0	416	0.00%
2018/08/21	1	159.00	0	0.00	159.00	1	434	0.23%
2018/08/20	1	158.00	1	159.00	159.00	0	479	0.00%
2018/08/17	1	160.50	0	0.00	160.50	1	528	0.19%
2018/08/16	1	161.00	0	0.00	160.50	1	543	0.18%
2018/08/15	0	0.00	1	162.50	163.50	-1	556	-0.18%
2018/08/14	1	167.50	1	167.50	167.00	0	564	0.00%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/08/10	2	171.00	3	171.17	171.00	-1	628	-0.16%
2018/08/09	2	169.00	2	169.00	169.00	0	712	0.00%
2018/08/08	3	169.17	2	169.00	169.00	1	735	0.14%
2018/08/07	2	169.00	2	168.00	169.00	0	772	0.00%
2018/08/06	0	0.00	1	167.50	167.50	-1	839	-0.12%
2018/08/03	3	171.33	2	171.50	171.00	1	855	0.12%
2018/08/02	2	171.50	2	173.50	171.50	0	880	0.00%
2018/08/01	4	173.50	4	172.50	173.50	0	883	0.00%
2018/07/24	0	0.00	1	172.50	172.00	-1	891	-0.11%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/18	0	0.00	1	176.00	174.50	-1	898	-0.11%
2018/07/17	1	176.50	0	0.00	176.50	1	900	0.11%
2018/07/12	1	170.00	1	170.00	170.00	0	902	0.00%
2018/07/11	1	166.00	0	0.00	170.00	1	902	0.11%
2018/07/09	1	163.50	1	164.00	164.50	0	895	0.00%
2018/07/03	1	179.50	1	177.50	176.00	0	905	0.00%
2018/06/26	0	0.00	1	172.00	176.00	-1	934	-0.11%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/20	0	0.00	1	176.00	176.00	-1	1,024	-0.10%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/11	0	0.00	2	179.75	182.50	-2	1,005	-0.20%
2018/06/08	1	180.00	0	0.00	180.00	1	998	0.10%
2018/06/06	2	190.75	2	192.25	192.50	0	976	0.00%
2018/06/04	1	187.50	1	187.00	188.00	0	961	0.00%
2018/06/01	2	189.00	1	188.50	188.50	1	955	0.10%
2018/05/31	0	0.00	2	190.50	191.00	-2	951	-0.21%
2018/05/29	1	193.00	2	188.75	188.00	-1	925	-0.11%
2018/05/28	6	195.92	5	194.20	194.50	1	905	0.11%
2018/05/25	3	191.50	2	192.00	188.00	1	858	0.12%
2018/05/24	2	185.00	2	185.75	186.00	0	806	0.00%
2018/05/22	1	182.50	2	182.75	180.00	-1	779	-0.13%
2018/05/21	3	184.00	2	183.00	183.50	1	758	0.13%
2018/05/18	0	0.00	1	193.00	186.00	-1	733	-0.14%
2018/05/17	4	190.50	6	189.92	188.50	-2	697	-0.29%
2018/05/16	2	177.75	2	179.00	177.50	0	618	0.00%
2018/05/15	1	180.00	3	179.50	177.00	-2	606	-0.33%
2018/05/14	8	176.00	2	176.00	178.00	6	586	1.02%
2018/05/10	1	161.00	1	161.00	168.50	0	514	0.00%
2018/05/09	2	159.75	1	159.00	160.50	1	491	0.20%
2018/05/07	2	162.00	2	162.00	161.50	0	495	0.00%
2018/05/04	1	163.50	1	163.50	163.00	0	504	0.00%
2018/05/03	1	163.50	1	163.00	161.50	0	527	0.00%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/30	0	0.00	1	160.00	160.00	-1	535	-0.19%
2018/04/26	1	162.00	1	162.50	160.50	0	548	0.00%
2018/04/25	1	158.50	0	0.00	160.00	1	562	0.18%
2018/04/23	0	0.00	1	162.50	161.50	-1	610	-0.16%
2018/04/20	2	166.00	2	164.00	164.50	0	608	0.00%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/17	1	161.00	4	160.50	160.00	-3	596	-0.50%
2018/04/16	1	162.50	1	163.00	162.50	0	595	0.00%
2018/04/12	1	162.50	1	162.50	162.00	0	600	0.00%
2018/04/11	0	0.00	1	164.00	163.50	-1	600	-0.17%
2018/04/10	0	0.00	1	164.00	163.00	-1	598	-0.17%
2018/04/09	1	168.00	0	0.00	168.00	1	590	0.17%
2018/04/03	1	168.00	0	0.00	169.00	1	580	0.17%
2018/04/02	2	168.75	4	168.88	167.00	-2	570	-0.35%
2018/03/30	0	0.00	1	166.50	166.50	-1	562	-0.18%
2018/03/29	2	167.00	0	0.00	167.50	2	555	0.36%
2018/03/28	3	169.17	0	0.00	166.00	3	536	0.56%
2018/03/21	0	0.00	1	156.50	156.00	-1	444	-0.23%
2018/03/20	1	155.00	1	155.00	155.50	0	446	0.00%
2018/03/19	0	0.00	1	156.00	155.50	-1	451	-0.22%
2018/03/16	0	0.00	1	155.50	155.00	-1	450	-0.22%
2018/03/15	1	155.50	0	0.00	157.00	1	449	0.22%
2018/03/14	1	155.50	0	0.00	155.50	1	449	0.22%
2018/03/09	1	152.50	2	152.50	152.50	-1	467	-0.21%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/06	0	0.00	1	152.50	152.50	-1	490	-0.20%
2018/03/05	1	153.00	0	0.00	152.00	1	506	0.20%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/26	1	154.00	0	0.00	153.00	1	555	0.18%
2018/02/23	0	0.00	2	154.00	153.50	-2	571	-0.35%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/21	1	156.00	1	156.50	155.50	0	566	0.00%
2018/02/09	0	0.00	1	149.00	155.00	-1	567	-0.18%
2018/02/08	7	156.36	6	156.83	155.00	1	562	0.18%
2018/02/07	0	0.00	1	159.50	158.00	-1	558	-0.18%
2018/02/06	5	158.20	4	154.25	156.50	1	550	0.18%
2018/02/05	0	0.00	2	161.75	164.00	-2	543	-0.37%
2018/02/02	1	166.00	0	0.00	166.00	1	536	0.19%
2018/02/01	1	163.50	1	163.50	165.50	0	533	0.00%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/30	1	162.00	0	0.00	162.00	1	535	0.19%
2018/01/29	3	166.00	5	166.00	164.50	-2	530	-0.38%
2018/01/26	2	167.75	2	168.50	167.50	0	524	0.00%
2018/01/25	2	164.75	3	164.67	163.00	-1	499	-0.20%
2018/01/24	2	166.75	1	168.00	166.00	1	492	0.20%
2018/01/23	2	167.00	3	167.00	165.50	-1	488	-0.20%
2018/01/22	2	169.00	1	167.50	169.00	1	499	0.20%
2018/01/19	2	169.25	3	167.00	167.00	-1	501	-0.20%
2018/01/18	1	167.50	3	169.67	168.00	-2	504	-0.40%
2018/01/17	1	162.50	0	0.00	162.00	1	464	0.22%
2018/01/16	2	160.25	2	159.75	159.50	0	457	0.00%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%
2018/01/11	0	0.00	2	157.50	158.50	-2	462	-0.43%
2018/01/10	2	157.50	0	0.00	157.50	2	470	0.42%
2018/01/09	1	158.50	1	158.50	158.00	0	475	0.00%
2018/01/08	1	160.00	0	0.00	158.50	1	489	0.20%
2018/01/03	2	159.25	3	156.83	156.50	-1	507	-0.20%
2018/01/02	1	159.50	0	0.00	159.50	1	513	0.19%